35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 3 | 20250213 | 195400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250213 | 195300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250213 | 195200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250213 | 195100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250213 | 195000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250213 | 194900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250213 | 194800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250213 | 194700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250213 | 194600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250213 | 194500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250213 | 194400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250213 | 194300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250213 | 194200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250213 | 194100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250213 | 194000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250213 | 193900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250213 | 193800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250213 | 193700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250213 | 193600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250213 | 193500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250213 | 193400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250213 | 193300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250213 | 193200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250213 | 193100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250213 | 193000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250213 | 192900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250213 | 192800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250213 | 192700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250213 | 192600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250213 | 192500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 33 | 20250213 | 192400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250213 | 192300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250213 | 192200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250213 | 192100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250213 | 192000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250213 | 191900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250213 | 191800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250213 | 191700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250213 | 191600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250213 | 191500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250213 | 191400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250213 | 191300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250213 | 191200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250213 | 191100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250213 | 191000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250213 | 190900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250213 | 190800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250213 | 190700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250213 | 190600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250213 | 190500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250213 | 190400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250213 | 190300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250213 | 190200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250213 | 190100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250213 | 190000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250213 | 185900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250213 | 185800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250213 | 185700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250213 | 185600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250213 | 185500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 63 | 20250213 | 185400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250213 | 185300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250213 | 185200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250213 | 185100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250213 | 185000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250213 | 184900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250213 | 184800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250213 | 184700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250213 | 184600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250213 | 184500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250213 | 184400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250213 | 184300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250213 | 184200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250213 | 184100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250213 | 184000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250213 | 183900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250213 | 183800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250213 | 183700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250213 | 183600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250213 | 183500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250213 | 183400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250213 | 183300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250213 | 183200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250213 | 183100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250213 | 183000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250213 | 182900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250213 | 182800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250213 | 182700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250213 | 182600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250213 | 182500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 93 | 20250213 | 182400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250213 | 182300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250213 | 182200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250213 | 182100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250213 | 182000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250213 | 181900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250213 | 181800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250213 | 181700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250213 | 181600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250213 | 181500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250213 | 181400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250213 | 181300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250213 | 181200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250213 | 181100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250213 | 181000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250213 | 180900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250213 | 180800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250213 | 180700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250213 | 180600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250213 | 180500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250213 | 180400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250213 | 180300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250213 | 180200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250213 | 180100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250213 | 180000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250213 | 175900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250213 | 175800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250213 | 175700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250213 | 175600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250213 | 175500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 123 | 20250213 | 175400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250213 | 175300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250213 | 175200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250213 | 175100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250213 | 175000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250213 | 174900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250213 | 174800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250213 | 174700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250213 | 174600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250213 | 174500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250213 | 174400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250213 | 174300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250213 | 174200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250213 | 174100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250213 | 174000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250213 | 173900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250213 | 173800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250213 | 173700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250213 | 173600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250213 | 173500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250213 | 173400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250213 | 173300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250213 | 173200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250213 | 173100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250213 | 173000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250213 | 172900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250213 | 172800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250213 | 172700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250213 | 172600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250213 | 172500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 153 | 20250213 | 172400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250213 | 172300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250213 | 172200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250213 | 172100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250213 | 172000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250213 | 171900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250213 | 171800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250213 | 171700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250213 | 171600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250213 | 171500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250213 | 171400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250213 | 171300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250213 | 171200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250213 | 171100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250213 | 171000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250213 | 170900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250213 | 170800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250213 | 170700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250213 | 170600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250213 | 170500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250213 | 170400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250213 | 170300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250213 | 170200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250213 | 170100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250213 | 170000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250213 | 165900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250213 | 165800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250213 | 165700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250213 | 165600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250213 | 165500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 183 | 20250213 | 165400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250213 | 165300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250213 | 165200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250213 | 165100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250213 | 165000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250213 | 164900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250213 | 164800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250213 | 164700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250213 | 164600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250213 | 164500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250213 | 164400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250213 | 164300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250213 | 164200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250213 | 164100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250213 | 164000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250213 | 163900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250213 | 163800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250213 | 163700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250213 | 163600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250213 | 163500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250213 | 163400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250213 | 163300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250213 | 163200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250213 | 163100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250213 | 163000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250213 | 162900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250213 | 162800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250213 | 162700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250213 | 162600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250213 | 162500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 213 | 20250213 | 162400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250213 | 162300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250213 | 162200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250213 | 162100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250213 | 162000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250213 | 161900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250213 | 161800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250213 | 161700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250213 | 161600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250213 | 161500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250213 | 161400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250213 | 161300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250213 | 161200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250213 | 161100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250213 | 161000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250213 | 160900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250213 | 160800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250213 | 160700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250213 | 160600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250213 | 160500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250213 | 160400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250213 | 160300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250213 | 160200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250213 | 160100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250213 | 160000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250213 | 155900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250213 | 155800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250213 | 155700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250213 | 155600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250213 | 155500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 243 | 20250213 | 155400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250213 | 155300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250213 | 155200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250213 | 155100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250213 | 155000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250213 | 154900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250213 | 154800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250213 | 154700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250213 | 154600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250213 | 154500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250213 | 154400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250213 | 154300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250213 | 154200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250213 | 154100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250213 | 154000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250213 | 153900 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250213 | 153800 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250213 | 153700 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250213 | 153600 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250213 | 153500 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250213 | 153400 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250213 | 153300 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250213 | 153200 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250213 | 153100 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250213 | 153000 | 58006304630 | 15430 | 15430 | 15430 | 15430 | 54043 |
| 268 | 20250213 | 152900 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20250213 | 152800 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20250213 | 152700 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20250213 | 152600 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20250213 | 152500 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 273 | 20250213 | 152400 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20250213 | 152300 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20250213 | 152200 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20250213 | 152100 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20250213 | 152000 | 57172421140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20250213 | 151900 | 57172421140 | 15390 | 15380 | 15410 | 15370 | 14275 |
| 279 | 20250213 | 151800 | 56952670620 | 15380 | 15390 | 15400 | 15340 | 11863 |
| 280 | 20250213 | 151700 | 56770456140 | 15400 | 15350 | 15410 | 15330 | 9810 |
| 281 | 20250213 | 151600 | 56619675020 | 15340 | 15400 | 15410 | 15330 | 24479 |
| 282 | 20250213 | 151500 | 56243510160 | 15400 | 15500 | 15510 | 15380 | 18683 |
| 283 | 20250213 | 151400 | 55955104910 | 15470 | 15540 | 15560 | 15460 | 16576 |
| 284 | 20250213 | 151300 | 55697893390 | 15550 | 15540 | 15560 | 15500 | 16082 |
| 285 | 20250213 | 151200 | 55448093760 | 15540 | 15450 | 15570 | 15450 | 22911 |
| 286 | 20250213 | 151100 | 55092761610 | 15460 | 15400 | 15460 | 15390 | 7935 |
| 287 | 20250213 | 151000 | 54970364610 | 15400 | 15430 | 15440 | 15360 | 8275 |
| 288 | 20250213 | 150900 | 54842944630 | 15430 | 15430 | 15440 | 15380 | 5690 |
| 289 | 20250213 | 150800 | 54755227440 | 15430 | 15400 | 15440 | 15350 | 10363 |
| 290 | 20250213 | 150700 | 54595602690 | 15400 | 15420 | 15450 | 15330 | 14610 |
| 291 | 20250213 | 150600 | 54371047400 | 15420 | 15500 | 15510 | 15420 | 8728 |
| 292 | 20250213 | 150500 | 54236054290 | 15500 | 15420 | 15520 | 15420 | 10559 |
| 293 | 20250213 | 150400 | 54072645890 | 15420 | 15500 | 15520 | 15420 | 7790 |
| 294 | 20250213 | 150300 | 53952163170 | 15500 | 15370 | 15530 | 15370 | 28669 |
| 295 | 20250213 | 150200 | 53509046990 | 15370 | 15320 | 15440 | 15270 | 29556 |
| 296 | 20250213 | 150100 | 53055843780 | 15330 | 15380 | 15420 | 15310 | 10225 |
| 297 | 20250213 | 150000 | 52898798970 | 15380 | 15320 | 15410 | 15310 | 8064 |
| 298 | 20250213 | 145900 | 52774922540 | 15320 | 15340 | 15370 | 15310 | 11689 |
| 299 | 20250213 | 145800 | 52595714800 | 15370 | 15360 | 15400 | 15320 | 11399 |
| 300 | 20250213 | 145700 | 52420783250 | 15370 | 15380 | 15420 | 15320 | 13233 |
| 301 | 20250213 | 145600 | 52217593570 | 15330 | 15310 | 15400 | 15310 | 17748 |
| 302 | 20250213 | 145500 | 51945220090 | 15310 | 15370 | 15400 | 15300 | 36586 |
| 303 | 20250213 | 145400 | 51384228290 | 15350 | 15540 | 15550 | 15350 | 41949 |
| 304 | 20250213 | 145300 | 50736964000 | 15580 | 15800 | 15800 | 15440 | 67641 |
| 305 | 20250213 | 145200 | 49678813390 | 15800 | 15450 | 15800 | 15450 | 66870 |
| 306 | 20250213 | 145100 | 48632721540 | 15470 | 15410 | 15480 | 15370 | 22110 |
| 307 | 20250213 | 145000 | 48291911520 | 15400 | 15370 | 15440 | 15360 | 21703 |
| 308 | 20250213 | 144900 | 47957684960 | 15350 | 15290 | 15380 | 15250 | 56492 |
| 309 | 20250213 | 144800 | 47092517820 | 15320 | 15580 | 15800 | 15160 | 136648 |
| 310 | 20250213 | 144700 | 44975091760 | 15580 | 15460 | 15580 | 15340 | 60391 |
| 311 | 20250213 | 144600 | 44041179490 | 15470 | 15560 | 15600 | 15450 | 30839 |
| 312 | 20250213 | 144500 | 43562849280 | 15560 | 15610 | 15620 | 15520 | 18472 |
| 313 | 20250213 | 144400 | 43275439910 | 15620 | 15580 | 15670 | 15560 | 47442 |
| 314 | 20250213 | 144300 | 42533850400 | 15590 | 15480 | 15590 | 15440 | 26090 |
| 315 | 20250213 | 144200 | 42129467790 | 15460 | 15620 | 15640 | 15460 | 63711 |
| 316 | 20250213 | 144100 | 41138718240 | 15640 | 15700 | 15770 | 15560 | 58567 |
| 317 | 20250213 | 144000 | 40221388260 | 15700 | 15610 | 15870 | 15610 | 162933 |
| 318 | 20250213 | 143900 | 37653459630 | 15610 | 15680 | 15710 | 15500 | 75710 |
| 319 | 20250213 | 143800 | 36472434160 | 15690 | 15670 | 15730 | 15630 | 87684 |
| 320 | 20250213 | 143700 | 35097426810 | 15710 | 15510 | 15750 | 15510 | 187621 |
| 321 | 20250213 | 143600 | 32158981070 | 15510 | 15310 | 15580 | 15280 | 103170 |
| 322 | 20250213 | 143500 | 30562901630 | 15310 | 15340 | 15360 | 15250 | 20821 |
| 323 | 20250213 | 143400 | 30244081870 | 15320 | 15230 | 15380 | 15220 | 36968 |
| 324 | 20250213 | 143300 | 29677880560 | 15230 | 15170 | 15290 | 15160 | 14149 |
| 325 | 20250213 | 143200 | 29462308550 | 15170 | 15310 | 15310 | 15150 | 31124 |
| 326 | 20250213 | 143100 | 28988208760 | 15310 | 15250 | 15420 | 15240 | 56554 |
| 327 | 20250213 | 143000 | 28120190870 | 15250 | 15130 | 15290 | 15120 | 22860 |
| 328 | 20250213 | 142900 | 27772547030 | 15120 | 15160 | 15250 | 15120 | 28751 |
| 329 | 20250213 | 142800 | 27335197220 | 15150 | 15300 | 15300 | 15100 | 53193 |
| 330 | 20250213 | 142700 | 26528148770 | 15290 | 15400 | 15410 | 15260 | 38716 |
| 331 | 20250213 | 142600 | 25934900720 | 15390 | 15250 | 15440 | 15230 | 51301 |
| 332 | 20250213 | 142500 | 25148188450 | 15230 | 15300 | 15450 | 15180 | 159672 |
| 333 | 20250213 | 142400 | 22695098140 | 15300 | 14980 | 15300 | 14970 | 67824 |
| 334 | 20250213 | 142300 | 21666323000 | 14980 | 14990 | 15070 | 14950 | 14177 |
| 335 | 20250213 | 142200 | 21453911360 | 15000 | 15120 | 15130 | 14980 | 34558 |
| 336 | 20250213 | 142100 | 20933548440 | 15120 | 15040 | 15210 | 15040 | 56605 |
| 337 | 20250213 | 142000 | 20076508660 | 15040 | 15020 | 15050 | 14910 | 30954 |
| 338 | 20250213 | 141900 | 19612536800 | 15040 | 15090 | 15090 | 15010 | 25373 |
| 339 | 20250213 | 141800 | 19230546920 | 15080 | 15060 | 15100 | 15020 | 23961 |
| 340 | 20250213 | 141700 | 18869635550 | 15070 | 15030 | 15080 | 14990 | 26943 |
| 341 | 20250213 | 141600 | 18464686110 | 15030 | 14930 | 15150 | 14920 | 57992 |
| 342 | 20250213 | 141500 | 17590975880 | 14930 | 15010 | 15060 | 14880 | 60256 |
| 343 | 20250213 | 141400 | 16690289860 | 15010 | 15040 | 15140 | 15010 | 89826 |
| 344 | 20250213 | 141300 | 15337108120 | 15060 | 15300 | 15300 | 15020 | 98305 |
| 345 | 20250213 | 141200 | 13840170810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 346 | 20250213 | 141100 | 13840170810 | 15330 | 14900 | 15330 | 14900 | 146389 |
| 347 | 20250213 | 141000 | 11627438770 | 14890 | 14810 | 14970 | 14780 | 57017 |
| 348 | 20250213 | 140900 | 10778208170 | 14810 | 14830 | 15060 | 14760 | 63796 |
| 349 | 20250213 | 140800 | 9826549030 | 14830 | 14600 | 15190 | 14600 | 189587 |
| 350 | 20250213 | 140700 | 6994943840 | 14590 | 14600 | 14600 | 14590 | 681 |
| 351 | 20250213 | 140600 | 6985005870 | 14600 | 14600 | 14610 | 14590 | 986 |
| 352 | 20250213 | 140500 | 6970609040 | 14600 | 14590 | 14610 | 14590 | 1150 |
| 353 | 20250213 | 140400 | 6953816340 | 14600 | 14590 | 14600 | 14580 | 2936 |
| 354 | 20250213 | 140300 | 6910979690 | 14590 | 14600 | 14600 | 14580 | 1254 |
| 355 | 20250213 | 140200 | 6892682780 | 14600 | 14620 | 14620 | 14600 | 1272 |
| 356 | 20250213 | 140100 | 6874100580 | 14620 | 14600 | 14630 | 14600 | 5191 |
| 357 | 20250213 | 140000 | 6798243900 | 14590 | 14600 | 14610 | 14580 | 3358 |
| 358 | 20250213 | 135900 | 6749215510 | 14610 | 14600 | 14610 | 14590 | 5235 |
| 359 | 20250213 | 135800 | 6672785030 | 14600 | 14590 | 14610 | 14590 | 6456 |
| 360 | 20250213 | 135700 | 6578531180 | 14580 | 14570 | 14590 | 14570 | 1496 |
| 361 | 20250213 | 135600 | 6556720710 | 14580 | 14530 | 14590 | 14520 | 11085 |
| 362 | 20250213 | 135500 | 6395375230 | 14530 | 14520 | 14540 | 14520 | 1918 |
| 363 | 20250213 | 135400 | 6367511150 | 14520 | 14510 | 14530 | 14510 | 2953 |
| 364 | 20250213 | 135300 | 6324632800 | 14520 | 14520 | 14530 | 14510 | 1152 |
| 365 | 20250213 | 135200 | 6307910390 | 14530 | 14530 | 14540 | 14510 | 1425 |
| 366 | 20250213 | 135100 | 6287220010 | 14530 | 14490 | 14530 | 14490 | 1427 |
| 367 | 20250213 | 135000 | 6266488460 | 14530 | 14450 | 14530 | 14440 | 18502 |
| 368 | 20250213 | 134900 | 5998357780 | 14450 | 14460 | 14460 | 14440 | 425 |
| 369 | 20250213 | 134800 | 5992216330 | 14460 | 14450 | 14460 | 14450 | 268 |
| 370 | 20250213 | 134700 | 5988342910 | 14440 | 14450 | 14450 | 14440 | 109 |
| 371 | 20250213 | 134600 | 5986767960 | 14450 | 14450 | 14450 | 14450 | 51 |
| 372 | 20250213 | 134500 | 5986031010 | 14450 | 14450 | 14460 | 14450 | 962 |
| 373 | 20250213 | 134400 | 5972124770 | 14460 | 14450 | 14460 | 14450 | 39 |
| 374 | 20250213 | 134300 | 5971561120 | 14460 | 14460 | 14460 | 14450 | 150 |
| 375 | 20250213 | 134200 | 5969392170 | 14440 | 14450 | 14450 | 14440 | 923 |
| 376 | 20250213 | 134100 | 5956057060 | 14460 | 14440 | 14460 | 14440 | 273 |
| 377 | 20250213 | 134000 | 5952110160 | 14440 | 14460 | 14460 | 14430 | 202 |
| 378 | 20250213 | 133900 | 5949192200 | 14460 | 14440 | 14460 | 14440 | 514 |
| 379 | 20250213 | 133800 | 5941763990 | 14440 | 14440 | 14440 | 14440 | 23 |
| 380 | 20250213 | 133700 | 5941431870 | 14430 | 14430 | 14430 | 14430 | 236 |
| 381 | 20250213 | 133600 | 5938026390 | 14430 | 14440 | 14450 | 14430 | 529 |
| 382 | 20250213 | 133500 | 5930392100 | 14440 | 14430 | 14440 | 14430 | 443 |
| 383 | 20250213 | 133400 | 5923999200 | 14430 | 14430 | 14440 | 14430 | 127 |
| 384 | 20250213 | 133300 | 5922165590 | 14440 | 14440 | 14450 | 14440 | 365 |
| 385 | 20250213 | 133200 | 5916892520 | 14440 | 14440 | 14440 | 14440 | 34 |
| 386 | 20250213 | 133100 | 5916401560 | 14440 | 14450 | 14450 | 14440 | 276 |
| 387 | 20250213 | 133000 | 5912416060 | 14450 | 14430 | 14460 | 14430 | 891 |
| 388 | 20250213 | 132900 | 5899541190 | 14430 | 14440 | 14460 | 14430 | 477 |
| 389 | 20250213 | 132800 | 5892646620 | 14430 | 14460 | 14460 | 14430 | 5275 |
| 390 | 20250213 | 132700 | 5816417010 | 14450 | 14420 | 14450 | 14420 | 2441 |
| 391 | 20250213 | 132600 | 5781152720 | 14410 | 14380 | 14410 | 14380 | 6869 |
| 392 | 20250213 | 132500 | 5682222700 | 14370 | 14370 | 14370 | 14370 | 320 |
| 393 | 20250213 | 132400 | 5677624300 | 14360 | 14360 | 14360 | 14360 | 360 |
| 394 | 20250213 | 132300 | 5672454700 | 14360 | 14360 | 14360 | 14360 | 2147 |
| 395 | 20250213 | 132200 | 5641623780 | 14350 | 14330 | 14350 | 14330 | 2393 |
| 396 | 20250213 | 132100 | 5607294280 | 14330 | 14330 | 14340 | 14330 | 583 |
| 397 | 20250213 | 132000 | 5598939880 | 14340 | 14330 | 14340 | 14330 | 11 |
| 398 | 20250213 | 131900 | 5598782230 | 14340 | 14340 | 14340 | 14340 | 1 |
| 399 | 20250213 | 131800 | 5598767890 | 14340 | 14330 | 14340 | 14320 | 26 |
| 400 | 20250213 | 131700 | 5598395430 | 14320 | 14340 | 14340 | 14320 | 742 |
| 401 | 20250213 | 131600 | 5587763170 | 14340 | 14330 | 14340 | 14330 | 115 |
| 402 | 20250213 | 131500 | 5586114170 | 14330 | 14330 | 14340 | 14330 | 124 |
| 403 | 20250213 | 131400 | 5584337240 | 14330 | 14320 | 14330 | 14320 | 210 |
| 404 | 20250213 | 131300 | 5581329010 | 14320 | 14330 | 14330 | 14320 | 64 |
| 405 | 20250213 | 131200 | 5580412230 | 14330 | 14320 | 14330 | 14320 | 456 |
| 406 | 20250213 | 131100 | 5573880300 | 14320 | 14320 | 14320 | 14310 | 634 |
| 407 | 20250213 | 131000 | 5564801620 | 14320 | 14310 | 14320 | 14310 | 9 |
| 408 | 20250213 | 130900 | 5564672760 | 14310 | 14310 | 14320 | 14310 | 129 |
| 409 | 20250213 | 130800 | 5562826710 | 14310 | 14310 | 14310 | 14310 | 19 |
| 410 | 20250213 | 130700 | 5562554820 | 14310 | 14310 | 14310 | 14310 | 73 |
| 411 | 20250213 | 130600 | 5561510190 | 14320 | 14310 | 14320 | 14300 | 454 |
| 412 | 20250213 | 130500 | 5555014420 | 14320 | 14320 | 14320 | 14320 | 130 |
| 413 | 20250213 | 130400 | 5553152820 | 14320 | 14310 | 14320 | 14300 | 1032 |
| 414 | 20250213 | 130300 | 5538389250 | 14320 | 14310 | 14320 | 14300 | 73 |
| 415 | 20250213 | 130200 | 5537344720 | 14300 | 14320 | 14320 | 14300 | 180 |
| 416 | 20250213 | 130100 | 5534767140 | 14320 | 14300 | 14320 | 14300 | 22 |
| 417 | 20250213 | 130000 | 5534452520 | 14320 | 14300 | 14330 | 14300 | 34 |
| 418 | 20250213 | 125900 | 5533965650 | 14330 | 14320 | 14330 | 14300 | 489 |
| 419 | 20250213 | 125800 | 5526966630 | 14320 | 14330 | 14330 | 14290 | 1873 |
| 420 | 20250213 | 125700 | 5500177090 | 14330 | 14340 | 14340 | 14330 | 1058 |
| 421 | 20250213 | 125600 | 5485011290 | 14350 | 14330 | 14350 | 14330 | 272 |
| 422 | 20250213 | 125500 | 5481112500 | 14340 | 14350 | 14350 | 14330 | 80 |
| 423 | 20250213 | 125400 | 5479965100 | 14340 | 14340 | 14350 | 14330 | 205 |
| 424 | 20250213 | 125300 | 5477025400 | 14350 | 14350 | 14350 | 14330 | 332 |
| 425 | 20250213 | 125200 | 5472267600 | 14350 | 14330 | 14350 | 14330 | 141 |
| 426 | 20250213 | 125100 | 5470247050 | 14350 | 14340 | 14350 | 14330 | 286 |
| 427 | 20250213 | 125000 | 5466148490 | 14340 | 14340 | 14340 | 14330 | 12 |
| 428 | 20250213 | 124900 | 5465976420 | 14350 | 14350 | 14350 | 14350 | 1 |
| 429 | 20250213 | 124800 | 5465962070 | 14340 | 14350 | 14350 | 14340 | 951 |
| 430 | 20250213 | 124700 | 5452318230 | 14350 | 14340 | 14350 | 14340 | 2 |
| 431 | 20250213 | 124600 | 5452289540 | 14340 | 14330 | 14340 | 14330 | 320 |
| 432 | 20250213 | 124500 | 5447702800 | 14330 | 14330 | 14330 | 14320 | 1427 |
| 433 | 20250213 | 124400 | 5427267000 | 14320 | 14330 | 14330 | 14320 | 74 |
| 434 | 20250213 | 124300 | 5426207280 | 14320 | 14310 | 14320 | 14300 | 226 |
| 435 | 20250213 | 124200 | 5422973170 | 14300 | 14300 | 14300 | 14290 | 131 |
| 436 | 20250213 | 124100 | 5421099880 | 14300 | 14300 | 14300 | 14300 | 80 |
| 437 | 20250213 | 124000 | 5419955880 | 14300 | 14310 | 14310 | 14300 | 194 |
| 438 | 20250213 | 123900 | 5417181660 | 14300 | 14330 | 14330 | 14300 | 4370 |
| 439 | 20250213 | 123800 | 5354655720 | 14330 | 14330 | 14330 | 14330 | 1 |
| 440 | 20250213 | 123700 | 5354641390 | 14330 | 14330 | 14340 | 14330 | 139 |
| 441 | 20250213 | 123600 | 5352648420 | 14330 | 14330 | 14330 | 14330 | 578 |
| 442 | 20250213 | 123500 | 5344365680 | 14330 | 14330 | 14340 | 14330 | 58 |
| 443 | 20250213 | 123400 | 5343534490 | 14330 | 14340 | 14340 | 14330 | 966 |
| 444 | 20250213 | 123300 | 5329686120 | 14340 | 14340 | 14340 | 14340 | 103 |
| 445 | 20250213 | 123200 | 5328209100 | 14330 | 14330 | 14340 | 14330 | 137 |
| 446 | 20250213 | 123100 | 5326245880 | 14340 | 14330 | 14340 | 14330 | 435 |
| 447 | 20250213 | 123000 | 5320012320 | 14330 | 14360 | 14360 | 14330 | 692 |
| 448 | 20250213 | 122900 | 5310086600 | 14360 | 14360 | 14360 | 14360 | 21 |
| 449 | 20250213 | 122800 | 5309785040 | 14360 | 14330 | 14360 | 14330 | 244 |
| 450 | 20250213 | 122700 | 5306288490 | 14330 | 14390 | 14390 | 14330 | 683 |
| 451 | 20250213 | 122600 | 5296497220 | 14390 | 14350 | 14390 | 14350 | 23 |
| 452 | 20250213 | 122500 | 5296167090 | 14340 | 14370 | 14370 | 14340 | 586 |
| 453 | 20250213 | 122400 | 5287760230 | 14400 | 14400 | 14400 | 14360 | 12 |
| 454 | 20250213 | 122300 | 5287587470 | 14420 | 14370 | 14420 | 14350 | 129 |
| 455 | 20250213 | 122200 | 5285732320 | 14350 | 14350 | 14350 | 14350 | 30 |
| 456 | 20250213 | 122100 | 5285301820 | 14350 | 14370 | 14370 | 14350 | 731 |
| 457 | 20250213 | 122000 | 5274809970 | 14370 | 14350 | 14370 | 14350 | 1316 |
| 458 | 20250213 | 121900 | 5255912600 | 14350 | 14350 | 14360 | 14350 | 242 |
| 459 | 20250213 | 121800 | 5252439860 | 14350 | 14350 | 14360 | 14340 | 214 |
| 460 | 20250213 | 121700 | 5249368920 | 14350 | 14340 | 14350 | 14330 | 501 |
| 461 | 20250213 | 121600 | 5242185740 | 14340 | 14320 | 14340 | 14320 | 434 |
| 462 | 20250213 | 121500 | 5235966260 | 14340 | 14320 | 14340 | 14310 | 679 |
| 463 | 20250213 | 121400 | 5226245180 | 14320 | 14340 | 14340 | 14320 | 3 |
| 464 | 20250213 | 121300 | 5226202180 | 14340 | 14320 | 14340 | 14310 | 1165 |
| 465 | 20250213 | 121200 | 5209523680 | 14320 | 14360 | 14360 | 14320 | 2890 |
| 466 | 20250213 | 121100 | 5168104100 | 14360 | 14360 | 14360 | 14350 | 433 |
| 467 | 20250213 | 121000 | 5161888670 | 14360 | 14350 | 14360 | 14350 | 168 |
| 468 | 20250213 | 120900 | 5159477670 | 14350 | 14350 | 14350 | 14340 | 368 |
| 469 | 20250213 | 120800 | 5154196880 | 14340 | 14340 | 14340 | 14340 | 66 |
| 470 | 20250213 | 120700 | 5153250440 | 14350 | 14350 | 14350 | 14340 | 177 |
| 471 | 20250213 | 120600 | 5150711000 | 14350 | 14350 | 14350 | 14350 | 698 |
| 472 | 20250213 | 120500 | 5140694700 | 14350 | 14380 | 14380 | 14350 | 1237 |
| 473 | 20250213 | 120400 | 5122932510 | 14380 | 14370 | 14380 | 14370 | 1272 |
| 474 | 20250213 | 120300 | 5104653560 | 14380 | 14380 | 14410 | 14380 | 198 |
| 475 | 20250213 | 120200 | 5101804980 | 14370 | 14380 | 14390 | 14370 | 505 |
| 476 | 20250213 | 120100 | 5094547080 | 14390 | 14410 | 14450 | 14380 | 2033 |
| 477 | 20250213 | 120000 | 5065286380 | 14410 | 14450 | 14470 | 14410 | 1584 |
| 478 | 20250213 | 115900 | 5042422430 | 14420 | 14470 | 14470 | 14420 | 1911 |
| 479 | 20250213 | 115800 | 5014838590 | 14470 | 14460 | 14470 | 14440 | 2350 |
| 480 | 20250213 | 115700 | 4980894710 | 14460 | 14460 | 14480 | 14450 | 740 |
| 481 | 20250213 | 115600 | 4970191520 | 14460 | 14460 | 14470 | 14440 | 1911 |
| 482 | 20250213 | 115500 | 4942562360 | 14460 | 14450 | 14470 | 14440 | 5812 |
| 483 | 20250213 | 115400 | 4858552280 | 14460 | 14430 | 14460 | 14430 | 2672 |
| 484 | 20250213 | 115300 | 4819963660 | 14420 | 14430 | 14440 | 14420 | 304 |
| 485 | 20250213 | 115200 | 4815577280 | 14440 | 14430 | 14440 | 14430 | 85 |
| 486 | 20250213 | 115100 | 4814350380 | 14430 | 14430 | 14430 | 14430 | 115 |
| 487 | 20250213 | 115000 | 4812690930 | 14430 | 14430 | 14440 | 14430 | 161 |
| 488 | 20250213 | 114900 | 4810367690 | 14430 | 14430 | 14440 | 14430 | 168 |
| 489 | 20250213 | 114800 | 4807943190 | 14430 | 14420 | 14430 | 14420 | 941 |
| 490 | 20250213 | 114700 | 4794370100 | 14420 | 14420 | 14420 | 14420 | 46 |
| 491 | 20250213 | 114600 | 4793706780 | 14420 | 14400 | 14420 | 14400 | 339 |
| 492 | 20250213 | 114500 | 4788822200 | 14400 | 14400 | 14410 | 14400 | 230 |
| 493 | 20250213 | 114400 | 4785509400 | 14400 | 14400 | 14400 | 14400 | 298 |
| 494 | 20250213 | 114300 | 4781218200 | 14390 | 14400 | 14400 | 14390 | 76 |
| 495 | 20250213 | 114200 | 4780124310 | 14400 | 14410 | 14410 | 14400 | 1224 |
| 496 | 20250213 | 114100 | 4762498450 | 14370 | 14410 | 14420 | 14370 | 2577 |
| 497 | 20250213 | 114000 | 4725449970 | 14400 | 14420 | 14420 | 14380 | 1965 |
| 498 | 20250213 | 113900 | 4697158830 | 14420 | 14410 | 14420 | 14410 | 569 |
| 499 | 20250213 | 113800 | 4688958900 | 14420 | 14430 | 14430 | 14420 | 853 |
| 500 | 20250213 | 113700 | 4676653740 | 14420 | 14420 | 14430 | 14420 | 408 |
| 501 | 20250213 | 113600 | 4670768090 | 14420 | 14420 | 14420 | 14410 | 275 |
| 502 | 20250213 | 113500 | 4666804990 | 14420 | 14410 | 14420 | 14410 | 100 |
| 503 | 20250213 | 113400 | 4665363890 | 14410 | 14410 | 14420 | 14400 | 1241 |
| 504 | 20250213 | 113300 | 4647482760 | 14400 | 14410 | 14420 | 14400 | 579 |
| 505 | 20250213 | 113200 | 4639139620 | 14420 | 14420 | 14430 | 14420 | 365 |
| 506 | 20250213 | 113100 | 4633875340 | 14420 | 14430 | 14430 | 14420 | 720 |
| 507 | 20250213 | 113000 | 4623485760 | 14420 | 14430 | 14430 | 14420 | 441 |
| 508 | 20250213 | 112900 | 4617125690 | 14420 | 14420 | 14440 | 14420 | 144 |
| 509 | 20250213 | 112800 | 4615049170 | 14440 | 14430 | 14440 | 14420 | 638 |
| 510 | 20250213 | 112700 | 4605848010 | 14430 | 14430 | 14440 | 14430 | 195 |
| 511 | 20250213 | 112600 | 4603033890 | 14440 | 14410 | 14450 | 14410 | 828 |
| 512 | 20250213 | 112500 | 4591092790 | 14410 | 14410 | 14420 | 14400 | 630 |
| 513 | 20250213 | 112400 | 4582014580 | 14420 | 14450 | 14450 | 14420 | 316 |
| 514 | 20250213 | 112300 | 4577454970 | 14430 | 14410 | 14440 | 14400 | 425 |
| 515 | 20250213 | 112200 | 4571327020 | 14430 | 14410 | 14430 | 14410 | 268 |
| 516 | 20250213 | 112100 | 4567464620 | 14430 | 14410 | 14430 | 14410 | 117 |
| 517 | 20250213 | 112000 | 4565778150 | 14410 | 14420 | 14450 | 14410 | 606 |
| 518 | 20250213 | 111900 | 4557041450 | 14420 | 14430 | 14430 | 14420 | 347 |
| 519 | 20250213 | 111800 | 4552037460 | 14440 | 14450 | 14450 | 14420 | 470 |
| 520 | 20250213 | 111700 | 4545258110 | 14430 | 14450 | 14450 | 14420 | 202 |
| 521 | 20250213 | 111600 | 4542341940 | 14450 | 14450 | 14460 | 14450 | 200 |
| 522 | 20250213 | 111500 | 4539451390 | 14450 | 14450 | 14460 | 14450 | 2384 |
| 523 | 20250213 | 111400 | 4504998710 | 14440 | 14410 | 14440 | 14410 | 2219 |
| 524 | 20250213 | 111300 | 4472966280 | 14400 | 14420 | 14420 | 14400 | 1689 |
| 525 | 20250213 | 111200 | 4448632640 | 14430 | 14430 | 14430 | 14410 | 690 |
| 526 | 20250213 | 111100 | 4438677300 | 14420 | 14400 | 14420 | 14400 | 798 |
| 527 | 20250213 | 111000 | 4427179960 | 14400 | 14400 | 14410 | 14400 | 314 |
| 528 | 20250213 | 110900 | 4422658010 | 14410 | 14420 | 14420 | 14400 | 1291 |
| 529 | 20250213 | 110800 | 4404061140 | 14420 | 14430 | 14430 | 14410 | 837 |
| 530 | 20250213 | 110700 | 4391991280 | 14430 | 14430 | 14430 | 14430 | 163 |
| 531 | 20250213 | 110600 | 4389639190 | 14430 | 14430 | 14430 | 14430 | 141 |
| 532 | 20250213 | 110500 | 4387604560 | 14430 | 14430 | 14430 | 14420 | 345 |
| 533 | 20250213 | 110400 | 4382626910 | 14440 | 14440 | 14440 | 14420 | 103 |
| 534 | 20250213 | 110300 | 4381140430 | 14440 | 14420 | 14450 | 14420 | 100 |
| 535 | 20250213 | 110200 | 4379696620 | 14430 | 14450 | 14450 | 14430 | 1294 |
| 536 | 20250213 | 110100 | 4361009730 | 14450 | 14430 | 14450 | 14430 | 733 |
| 537 | 20250213 | 110000 | 4350425230 | 14430 | 14440 | 14450 | 14430 | 118 |
| 538 | 20250213 | 105900 | 4348721250 | 14450 | 14410 | 14450 | 14410 | 1306 |
| 539 | 20250213 | 105800 | 4329890070 | 14420 | 14410 | 14420 | 14410 | 665 |
| 540 | 20250213 | 105700 | 4320306080 | 14410 | 14430 | 14430 | 14410 | 1542 |
| 541 | 20250213 | 105600 | 4298076690 | 14430 | 14450 | 14450 | 14430 | 648 |
| 542 | 20250213 | 105500 | 4288721920 | 14460 | 14460 | 14460 | 14450 | 217 |
| 543 | 20250213 | 105400 | 4285585410 | 14460 | 14470 | 14470 | 14460 | 106 |
| 544 | 20250213 | 105300 | 4284052390 | 14470 | 14460 | 14470 | 14450 | 1065 |
| 545 | 20250213 | 105200 | 4268646570 | 14460 | 14450 | 14460 | 14450 | 103 |
| 546 | 20250213 | 105100 | 4267157570 | 14450 | 14450 | 14460 | 14450 | 279 |
| 547 | 20250213 | 105000 | 4263125410 | 14450 | 14460 | 14460 | 14430 | 507 |
| 548 | 20250213 | 104900 | 4255803060 | 14450 | 14440 | 14450 | 14410 | 2103 |
| 549 | 20250213 | 104800 | 4225461860 | 14450 | 14450 | 14480 | 14450 | 1215 |
| 550 | 20250213 | 104700 | 4207892750 | 14450 | 14470 | 14470 | 14440 | 560 |
| 551 | 20250213 | 104600 | 4199802460 | 14470 | 14490 | 14490 | 14430 | 1561 |
| 552 | 20250213 | 104500 | 4177260420 | 14490 | 14460 | 14490 | 14450 | 618 |
| 553 | 20250213 | 104400 | 4168319070 | 14470 | 14430 | 14470 | 14430 | 341 |
| 554 | 20250213 | 104300 | 4163392280 | 14430 | 14430 | 14440 | 14420 | 693 |
| 555 | 20250213 | 104200 | 4153392920 | 14430 | 14450 | 14450 | 14430 | 2461 |
| 556 | 20250213 | 104100 | 4117849810 | 14450 | 14470 | 14470 | 14450 | 820 |
| 557 | 20250213 | 104000 | 4105998760 | 14470 | 14490 | 14490 | 14470 | 1266 |
| 558 | 20250213 | 103900 | 4087678380 | 14480 | 14480 | 14490 | 14470 | 614 |
| 559 | 20250213 | 103800 | 4078785560 | 14480 | 14460 | 14480 | 14450 | 700 |
| 560 | 20250213 | 103700 | 4068662500 | 14460 | 14450 | 14470 | 14440 | 1008 |
| 561 | 20250213 | 103600 | 4054099210 | 14450 | 14480 | 14480 | 14450 | 958 |
| 562 | 20250213 | 103500 | 4040245250 | 14450 | 14480 | 14490 | 14450 | 1978 |
| 563 | 20250213 | 103400 | 4011618610 | 14490 | 14490 | 14490 | 14470 | 557 |
| 564 | 20250213 | 103300 | 4003556830 | 14490 | 14520 | 14520 | 14480 | 992 |
| 565 | 20250213 | 103200 | 3989185780 | 14510 | 14490 | 14520 | 14460 | 742 |
| 566 | 20250213 | 103100 | 3978431170 | 14460 | 14490 | 14520 | 14460 | 1159 |
| 567 | 20250213 | 103000 | 3961652430 | 14500 | 14520 | 14550 | 14500 | 1764 |
| 568 | 20250213 | 102900 | 3936059410 | 14550 | 14540 | 14550 | 14520 | 2594 |
| 569 | 20250213 | 102800 | 3898356160 | 14530 | 14530 | 14530 | 14500 | 1224 |
| 570 | 20250213 | 102700 | 3880590240 | 14520 | 14550 | 14550 | 14520 | 1835 |
| 571 | 20250213 | 102600 | 3853922560 | 14550 | 14590 | 14590 | 14550 | 1087 |
| 572 | 20250213 | 102500 | 3838087680 | 14580 | 14590 | 14610 | 14560 | 1372 |
| 573 | 20250213 | 102400 | 3818072040 | 14580 | 14620 | 14620 | 14580 | 6067 |
| 574 | 20250213 | 102300 | 3729406150 | 14610 | 14620 | 14620 | 14580 | 2248 |
| 575 | 20250213 | 102200 | 3696560010 | 14610 | 14580 | 14620 | 14570 | 6241 |
| 576 | 20250213 | 102100 | 3605456990 | 14580 | 14580 | 14590 | 14580 | 3421 |
| 577 | 20250213 | 102000 | 3555561500 | 14580 | 14560 | 14590 | 14550 | 4049 |
| 578 | 20250213 | 101900 | 3496569970 | 14550 | 14560 | 14560 | 14530 | 2634 |
| 579 | 20250213 | 101800 | 3458228760 | 14560 | 14580 | 14590 | 14550 | 1778 |
| 580 | 20250213 | 101700 | 3432321200 | 14580 | 14570 | 14590 | 14560 | 2468 |
| 581 | 20250213 | 101600 | 3396351860 | 14560 | 14530 | 14580 | 14530 | 6388 |
| 582 | 20250213 | 101500 | 3303417680 | 14520 | 14510 | 14530 | 14510 | 4797 |
| 583 | 20250213 | 101400 | 3233780210 | 14510 | 14490 | 14520 | 14480 | 5574 |
| 584 | 20250213 | 101300 | 3152941800 | 14490 | 14490 | 14520 | 14480 | 2272 |
| 585 | 20250213 | 101200 | 3120007750 | 14490 | 14550 | 14570 | 14490 | 5850 |
| 586 | 20250213 | 101100 | 3034980120 | 14560 | 14480 | 14560 | 14480 | 23450 |
| 587 | 20250213 | 101000 | 2694730360 | 14490 | 14420 | 14490 | 14420 | 4021 |
| 588 | 20250213 | 100900 | 2636540880 | 14420 | 14380 | 14490 | 14380 | 12195 |
| 589 | 20250213 | 100800 | 2460287560 | 14380 | 14400 | 14410 | 14380 | 1231 |
| 590 | 20250213 | 100700 | 2442569630 | 14410 | 14420 | 14420 | 14400 | 791 |
| 591 | 20250213 | 100600 | 2431172770 | 14420 | 14430 | 14440 | 14420 | 2380 |
| 592 | 20250213 | 100500 | 2396833860 | 14430 | 14400 | 14460 | 14380 | 15255 |
| 593 | 20250213 | 100400 | 2176592900 | 14400 | 14420 | 14420 | 14360 | 1649 |
| 594 | 20250213 | 100300 | 2152893200 | 14420 | 14290 | 14420 | 14290 | 25241 |
| 595 | 20250213 | 100200 | 1790766740 | 14290 | 14280 | 14290 | 14280 | 2000 |
| 596 | 20250213 | 100100 | 1762187750 | 14290 | 14290 | 14300 | 14260 | 1752 |
| 597 | 20250213 | 100000 | 1737159470 | 14290 | 14250 | 14290 | 14250 | 6763 |
| 598 | 20250213 | 095900 | 1640578170 | 14240 | 14250 | 14260 | 14240 | 1881 |
| 599 | 20250213 | 095800 | 1613765100 | 14250 | 14250 | 14250 | 14250 | 571 |
| 600 | 20250213 | 095700 | 1605628350 | 14250 | 14250 | 14260 | 14250 | 135 |
| 601 | 20250213 | 095600 | 1603704350 | 14250 | 14230 | 14260 | 14230 | 1008 |
| 602 | 20250213 | 095500 | 1589339790 | 14240 | 14220 | 14240 | 14220 | 833 |
| 603 | 20250213 | 095400 | 1577486840 | 14190 | 14200 | 14220 | 14190 | 1010 |
| 604 | 20250213 | 095300 | 1563140080 | 14190 | 14200 | 14200 | 14190 | 14 |
| 605 | 20250213 | 095200 | 1562941290 | 14200 | 14190 | 14210 | 14190 | 322 |
| 606 | 20250213 | 095100 | 1558367650 | 14200 | 14200 | 14220 | 14190 | 2080 |
| 607 | 20250213 | 095000 | 1528831460 | 14210 | 14220 | 14230 | 14210 | 780 |
| 608 | 20250213 | 094900 | 1517746540 | 14230 | 14230 | 14250 | 14220 | 3048 |
| 609 | 20250213 | 094800 | 1474347370 | 14230 | 14230 | 14230 | 14210 | 504 |
| 610 | 20250213 | 094700 | 1467179530 | 14220 | 14220 | 14230 | 14210 | 420 |
| 611 | 20250213 | 094600 | 1461207170 | 14230 | 14240 | 14240 | 14220 | 1169 |
| 612 | 20250213 | 094500 | 1444575550 | 14240 | 14230 | 14240 | 14230 | 1442 |
| 613 | 20250213 | 094400 | 1424048590 | 14230 | 14190 | 14230 | 14190 | 1731 |
| 614 | 20250213 | 094300 | 1399455780 | 14200 | 14180 | 14200 | 14170 | 1240 |
| 615 | 20250213 | 094200 | 1381871700 | 14190 | 14220 | 14220 | 14190 | 100 |
| 616 | 20250213 | 094100 | 1380451830 | 14220 | 14230 | 14230 | 14170 | 403 |
| 617 | 20250213 | 094000 | 1374724390 | 14170 | 14140 | 14170 | 14140 | 2386 |
| 618 | 20250213 | 093900 | 1340940240 | 14140 | 14140 | 14140 | 14130 | 589 |
| 619 | 20250213 | 093800 | 1332616810 | 14140 | 14160 | 14160 | 14140 | 534 |
| 620 | 20250213 | 093700 | 1325064150 | 14170 | 14180 | 14180 | 14150 | 1031 |
| 621 | 20250213 | 093600 | 1310459890 | 14170 | 14250 | 14250 | 14170 | 552 |
| 622 | 20250213 | 093500 | 1302632100 | 14250 | 14220 | 14250 | 14180 | 897 |
| 623 | 20250213 | 093400 | 1289888000 | 14250 | 14220 | 14250 | 14220 | 1299 |
| 624 | 20250213 | 093300 | 1271414800 | 14250 | 14250 | 14270 | 14220 | 1620 |
| 625 | 20250213 | 093200 | 1248326260 | 14270 | 14190 | 14270 | 14190 | 4939 |
| 626 | 20250213 | 093100 | 1177981210 | 14200 | 14180 | 14200 | 14170 | 812 |
| 627 | 20250213 | 093000 | 1166464980 | 14170 | 14180 | 14180 | 14160 | 85 |
| 628 | 20250213 | 092900 | 1165260450 | 14180 | 14160 | 14180 | 14150 | 1780 |
| 629 | 20250213 | 092800 | 1140072390 | 14190 | 14150 | 14190 | 14140 | 1162 |
| 630 | 20250213 | 092700 | 1123622190 | 14160 | 14150 | 14160 | 14150 | 230 |
| 631 | 20250213 | 092600 | 1120366900 | 14160 | 14180 | 14180 | 14140 | 3058 |
| 632 | 20250213 | 092500 | 1077093440 | 14180 | 14200 | 14210 | 14180 | 670 |
| 633 | 20250213 | 092400 | 1067582910 | 14210 | 14160 | 14210 | 14150 | 459 |
| 634 | 20250213 | 092300 | 1061072050 | 14150 | 14170 | 14170 | 14150 | 1949 |
| 635 | 20250213 | 092200 | 1033476250 | 14170 | 14230 | 14230 | 14160 | 129 |
| 636 | 20250213 | 092100 | 1031648290 | 14230 | 14190 | 14230 | 14140 | 4402 |
| 637 | 20250213 | 092000 | 969183170 | 14200 | 14250 | 14250 | 14200 | 1978 |
| 638 | 20250213 | 091900 | 941084230 | 14250 | 14250 | 14260 | 14210 | 178 |
| 639 | 20250213 | 091800 | 938549420 | 14260 | 14220 | 14260 | 14200 | 3622 |
| 640 | 20250213 | 091700 | 887023590 | 14230 | 14200 | 14230 | 14190 | 3041 |
| 641 | 20250213 | 091600 | 843826750 | 14220 | 14240 | 14240 | 14200 | 470 |
| 642 | 20250213 | 091500 | 837141780 | 14250 | 14270 | 14270 | 14240 | 2199 |
| 643 | 20250213 | 091400 | 805796140 | 14270 | 14300 | 14300 | 14260 | 1431 |
| 644 | 20250213 | 091300 | 785356940 | 14300 | 14310 | 14330 | 14300 | 4543 |
| 645 | 20250213 | 091200 | 720327360 | 14300 | 14170 | 14340 | 14170 | 21437 |
| 646 | 20250213 | 091100 | 414736700 | 14170 | 14190 | 14190 | 14130 | 4120 |
| 647 | 20250213 | 091000 | 356392980 | 14190 | 14140 | 14190 | 14120 | 2621 |
| 648 | 20250213 | 090900 | 319266560 | 14140 | 14080 | 14140 | 14080 | 2612 |
| 649 | 20250213 | 090800 | 282359650 | 14080 | 14090 | 14130 | 14060 | 3209 |
| 650 | 20250213 | 090700 | 237129630 | 14100 | 14050 | 14100 | 14020 | 3348 |
| 651 | 20250213 | 090600 | 190026050 | 14060 | 13990 | 14060 | 13980 | 1001 |
| 652 | 20250213 | 090500 | 175979400 | 14000 | 14030 | 14060 | 14000 | 3662 |
| 653 | 20250213 | 090400 | 124570980 | 14030 | 14000 | 14040 | 14000 | 740 |
| 654 | 20250213 | 090300 | 114193580 | 14000 | 14000 | 14030 | 14000 | 371 |
| 655 | 20250213 | 090200 | 108997330 | 14040 | 14050 | 14050 | 13980 | 1037 |
| 656 | 20250213 | 090100 | 94442600 | 13980 | 14020 | 14070 | 13970 | 1317 |
| 657 | 20250213 | 090000 | 75976390 | 13910 | 13940 | 14050 | 13910 | 4285 |