35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 3 | 20250224 | 195600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250224 | 195500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250224 | 195400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250224 | 195300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250224 | 195200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250224 | 195100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250224 | 195000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250224 | 194900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250224 | 194800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250224 | 194700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250224 | 194600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250224 | 194500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250224 | 194400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250224 | 194300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250224 | 194200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250224 | 194100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250224 | 194000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250224 | 193900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250224 | 193800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250224 | 193700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250224 | 193600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250224 | 193500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250224 | 193400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250224 | 193300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250224 | 193200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250224 | 193100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250224 | 193000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250224 | 192900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250224 | 192800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250224 | 192700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 33 | 20250224 | 192600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250224 | 192500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250224 | 192400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250224 | 192300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250224 | 192200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250224 | 192100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250224 | 192000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250224 | 191900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250224 | 191800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250224 | 191700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250224 | 191600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250224 | 191500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250224 | 191400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250224 | 191300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250224 | 191200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250224 | 191100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250224 | 191000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250224 | 190900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250224 | 190800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250224 | 190700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250224 | 190600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250224 | 190500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250224 | 190400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250224 | 190300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250224 | 190200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250224 | 190100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250224 | 190000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250224 | 185900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250224 | 185800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250224 | 185700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 63 | 20250224 | 185600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250224 | 185500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250224 | 185400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250224 | 185300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250224 | 185200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250224 | 185100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250224 | 185000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250224 | 184900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250224 | 184800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250224 | 184700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250224 | 184600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250224 | 184500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250224 | 184400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250224 | 184300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250224 | 184200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250224 | 184100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250224 | 184000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250224 | 183900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250224 | 183800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250224 | 183700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250224 | 183600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250224 | 183500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250224 | 183400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250224 | 183300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250224 | 183200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250224 | 183100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250224 | 183000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250224 | 182900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250224 | 182800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250224 | 182700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 93 | 20250224 | 182600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250224 | 182500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250224 | 182400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250224 | 182300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250224 | 182200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250224 | 182100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250224 | 182000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250224 | 181900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250224 | 181800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250224 | 181700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250224 | 181600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250224 | 181500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250224 | 181400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250224 | 181300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250224 | 181200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250224 | 181100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250224 | 181000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250224 | 180900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250224 | 180800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250224 | 180700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250224 | 180600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250224 | 180500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250224 | 180400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250224 | 180300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250224 | 180200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250224 | 180100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250224 | 180000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250224 | 175900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250224 | 175800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250224 | 175700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 123 | 20250224 | 175600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250224 | 175500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250224 | 175400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250224 | 175300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250224 | 175200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250224 | 175100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250224 | 175000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250224 | 174900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250224 | 174800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250224 | 174700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250224 | 174600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250224 | 174500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250224 | 174400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250224 | 174300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250224 | 174200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250224 | 174100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250224 | 174000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250224 | 173900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250224 | 173800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250224 | 173700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250224 | 173600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250224 | 173500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250224 | 173400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250224 | 173300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250224 | 173200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250224 | 173100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250224 | 173000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250224 | 172900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250224 | 172800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250224 | 172700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 153 | 20250224 | 172600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250224 | 172500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250224 | 172400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250224 | 172300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250224 | 172200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250224 | 172100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250224 | 172000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250224 | 171900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250224 | 171800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250224 | 171700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250224 | 171600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250224 | 171500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250224 | 171400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250224 | 171300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250224 | 171200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250224 | 171100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250224 | 171000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250224 | 170900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250224 | 170800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250224 | 170700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250224 | 170600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250224 | 170500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250224 | 170400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250224 | 170300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250224 | 170200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250224 | 170100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250224 | 170000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250224 | 165900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250224 | 165800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250224 | 165700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 183 | 20250224 | 165600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250224 | 165500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250224 | 165400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250224 | 165300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250224 | 165200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250224 | 165100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250224 | 165000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250224 | 164900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250224 | 164800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250224 | 164700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250224 | 164600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250224 | 164500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250224 | 164400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250224 | 164300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250224 | 164200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250224 | 164100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250224 | 164000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250224 | 163900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250224 | 163800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250224 | 163700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250224 | 163600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250224 | 163500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250224 | 163400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250224 | 163300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250224 | 163200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250224 | 163100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250224 | 163000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250224 | 162900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250224 | 162800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250224 | 162700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 213 | 20250224 | 162600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250224 | 162500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250224 | 162400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250224 | 162300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250224 | 162200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250224 | 162100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250224 | 162000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250224 | 161900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250224 | 161800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250224 | 161700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250224 | 161600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250224 | 161500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250224 | 161400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250224 | 161300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250224 | 161200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250224 | 161100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250224 | 161000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250224 | 160900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250224 | 160800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250224 | 160700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250224 | 160600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250224 | 160500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250224 | 160400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250224 | 160300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250224 | 160200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250224 | 160100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250224 | 160000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250224 | 155900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250224 | 155800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250224 | 155700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 243 | 20250224 | 155600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250224 | 155500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250224 | 155400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250224 | 155300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250224 | 155200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250224 | 155100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250224 | 155000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250224 | 154900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250224 | 154800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250224 | 154700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250224 | 154600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250224 | 154500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250224 | 154400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250224 | 154300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250224 | 154200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250224 | 154100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250224 | 154000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250224 | 153900 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250224 | 153800 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250224 | 153700 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250224 | 153600 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250224 | 153500 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250224 | 153400 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250224 | 153300 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250224 | 153200 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250224 | 153100 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250224 | 153000 | 6792416780 | 15500 | 15500 | 15500 | 15500 | 18679 |
| 270 | 20250224 | 152900 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20250224 | 152800 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250224 | 152700 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 273 | 20250224 | 152600 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250224 | 152500 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250224 | 152400 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250224 | 152300 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250224 | 152200 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250224 | 152100 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250224 | 152000 | 6502892280 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250224 | 151900 | 6502892280 | 15340 | 15370 | 15480 | 15340 | 3369 |
| 281 | 20250224 | 151800 | 6451010490 | 15350 | 15380 | 15390 | 15350 | 515 |
| 282 | 20250224 | 151700 | 6443095850 | 15390 | 15400 | 15460 | 15390 | 2174 |
| 283 | 20250224 | 151600 | 6409567950 | 15350 | 15400 | 15410 | 15350 | 382 |
| 284 | 20250224 | 151500 | 6403688540 | 15400 | 15350 | 15400 | 15340 | 1996 |
| 285 | 20250224 | 151400 | 6372970120 | 15340 | 15360 | 15360 | 15340 | 1328 |
| 286 | 20250224 | 151300 | 6352587080 | 15370 | 15380 | 15380 | 15370 | 679 |
| 287 | 20250224 | 151200 | 6342150730 | 15380 | 15380 | 15390 | 15370 | 708 |
| 288 | 20250224 | 151100 | 6331262510 | 15370 | 15370 | 15380 | 15370 | 130 |
| 289 | 20250224 | 151000 | 6329264370 | 15370 | 15360 | 15370 | 15360 | 547 |
| 290 | 20250224 | 150900 | 6320860780 | 15360 | 15380 | 15380 | 15360 | 4001 |
| 291 | 20250224 | 150800 | 6259346880 | 15380 | 15380 | 15390 | 15380 | 1138 |
| 292 | 20250224 | 150700 | 6241844430 | 15380 | 15390 | 15390 | 15380 | 385 |
| 293 | 20250224 | 150600 | 6235922810 | 15390 | 15390 | 15390 | 15390 | 1036 |
| 294 | 20250224 | 150500 | 6219978770 | 15390 | 15380 | 15400 | 15380 | 451 |
| 295 | 20250224 | 150400 | 6213039830 | 15380 | 15390 | 15390 | 15380 | 532 |
| 296 | 20250224 | 150300 | 6204853730 | 15390 | 15390 | 15400 | 15390 | 252 |
| 297 | 20250224 | 150200 | 6200974070 | 15390 | 15390 | 15390 | 15380 | 1105 |
| 298 | 20250224 | 150100 | 6183968280 | 15390 | 15380 | 15390 | 15380 | 194 |
| 299 | 20250224 | 150000 | 6180982670 | 15380 | 15390 | 15390 | 15380 | 482 |
| 300 | 20250224 | 145900 | 6173569420 | 15380 | 15380 | 15390 | 15380 | 133 |
| 301 | 20250224 | 145800 | 6171523750 | 15380 | 15390 | 15390 | 15380 | 1239 |
| 302 | 20250224 | 145700 | 6152456340 | 15390 | 15380 | 15390 | 15380 | 857 |
| 303 | 20250224 | 145600 | 6139274160 | 15390 | 15360 | 15390 | 15360 | 2229 |
| 304 | 20250224 | 145500 | 6105004930 | 15360 | 15360 | 15360 | 15350 | 500 |
| 305 | 20250224 | 145400 | 6097327930 | 15360 | 15360 | 15360 | 15350 | 1159 |
| 306 | 20250224 | 145300 | 6079525700 | 15360 | 15340 | 15360 | 15340 | 507 |
| 307 | 20250224 | 145200 | 6071739160 | 15360 | 15340 | 15360 | 15340 | 92 |
| 308 | 20250224 | 145100 | 6070327820 | 15330 | 15340 | 15350 | 15330 | 1664 |
| 309 | 20250224 | 145000 | 6044809060 | 15340 | 15340 | 15350 | 15330 | 355 |
| 310 | 20250224 | 144900 | 6039363870 | 15340 | 15350 | 15360 | 15340 | 1890 |
| 311 | 20250224 | 144800 | 6010360250 | 15360 | 15370 | 15370 | 15360 | 1493 |
| 312 | 20250224 | 144700 | 5987425060 | 15370 | 15350 | 15370 | 15350 | 1181 |
| 313 | 20250224 | 144600 | 5969289120 | 15350 | 15350 | 15350 | 15340 | 619 |
| 314 | 20250224 | 144500 | 5959788250 | 15350 | 15350 | 15360 | 15350 | 705 |
| 315 | 20250224 | 144400 | 5948964960 | 15350 | 15350 | 15360 | 15350 | 481 |
| 316 | 20250224 | 144300 | 5941581520 | 15350 | 15340 | 15350 | 15340 | 958 |
| 317 | 20250224 | 144200 | 5926880160 | 15340 | 15340 | 15340 | 15330 | 333 |
| 318 | 20250224 | 144100 | 5921771950 | 15340 | 15320 | 15340 | 15320 | 483 |
| 319 | 20250224 | 144000 | 5914367720 | 15330 | 15320 | 15330 | 15320 | 53 |
| 320 | 20250224 | 143900 | 5913555750 | 15320 | 15320 | 15330 | 15320 | 167 |
| 321 | 20250224 | 143800 | 5910997260 | 15330 | 15330 | 15330 | 15330 | 100 |
| 322 | 20250224 | 143700 | 5909464260 | 15320 | 15330 | 15330 | 15320 | 215 |
| 323 | 20250224 | 143600 | 5906170050 | 15330 | 15330 | 15330 | 15320 | 350 |
| 324 | 20250224 | 143500 | 5900804660 | 15330 | 15320 | 15330 | 15320 | 1148 |
| 325 | 20250224 | 143400 | 5883213550 | 15320 | 15310 | 15320 | 15310 | 585 |
| 326 | 20250224 | 143300 | 5874251900 | 15320 | 15310 | 15320 | 15310 | 154 |
| 327 | 20250224 | 143200 | 5871893660 | 15310 | 15310 | 15310 | 15310 | 133 |
| 328 | 20250224 | 143100 | 5869857430 | 15310 | 15310 | 15310 | 15290 | 269 |
| 329 | 20250224 | 143000 | 5865741460 | 15300 | 15310 | 15320 | 15300 | 162 |
| 330 | 20250224 | 142900 | 5863262400 | 15310 | 15300 | 15310 | 15300 | 793 |
| 331 | 20250224 | 142800 | 5851124500 | 15310 | 15300 | 15310 | 15300 | 113 |
| 332 | 20250224 | 142700 | 5849395450 | 15300 | 15300 | 15300 | 15300 | 180 |
| 333 | 20250224 | 142600 | 5846641450 | 15310 | 15310 | 15310 | 15310 | 421 |
| 334 | 20250224 | 142500 | 5840195940 | 15300 | 15300 | 15300 | 15300 | 2 |
| 335 | 20250224 | 142400 | 5840165340 | 15290 | 15300 | 15300 | 15290 | 435 |
| 336 | 20250224 | 142300 | 5833514160 | 15300 | 15300 | 15310 | 15300 | 288 |
| 337 | 20250224 | 142200 | 5829107710 | 15290 | 15290 | 15310 | 15290 | 900 |
| 338 | 20250224 | 142100 | 5815340180 | 15300 | 15290 | 15300 | 15290 | 136 |
| 339 | 20250224 | 142000 | 5813259800 | 15290 | 15290 | 15290 | 15290 | 26 |
| 340 | 20250224 | 141900 | 5812862260 | 15300 | 15290 | 15300 | 15290 | 138 |
| 341 | 20250224 | 141800 | 5810752210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20250224 | 141700 | 5810752210 | 15290 | 15290 | 15290 | 15290 | 73 |
| 343 | 20250224 | 141600 | 5809636040 | 15280 | 15270 | 15280 | 15270 | 302 |
| 344 | 20250224 | 141500 | 5805021580 | 15270 | 15280 | 15280 | 15270 | 629 |
| 345 | 20250224 | 141400 | 5795410470 | 15280 | 15290 | 15290 | 15280 | 196 |
| 346 | 20250224 | 141300 | 5792414590 | 15280 | 15280 | 15290 | 15280 | 18 |
| 347 | 20250224 | 141200 | 5792139540 | 15280 | 15280 | 15290 | 15280 | 384 |
| 348 | 20250224 | 141100 | 5786272000 | 15270 | 15270 | 15280 | 15270 | 171 |
| 349 | 20250224 | 141000 | 5783660630 | 15270 | 15270 | 15270 | 15270 | 203 |
| 350 | 20250224 | 140900 | 5780560820 | 15270 | 15270 | 15270 | 15270 | 137 |
| 351 | 20250224 | 140800 | 5778468830 | 15270 | 15270 | 15270 | 15270 | 53 |
| 352 | 20250224 | 140700 | 5777659520 | 15270 | 15270 | 15270 | 15270 | 124 |
| 353 | 20250224 | 140600 | 5775766040 | 15270 | 15270 | 15270 | 15270 | 1 |
| 354 | 20250224 | 140500 | 5775750770 | 15300 | 15270 | 15300 | 15270 | 604 |
| 355 | 20250224 | 140400 | 5766521660 | 15270 | 15290 | 15300 | 15270 | 514 |
| 356 | 20250224 | 140300 | 5758664700 | 15300 | 15300 | 15300 | 15300 | 101 |
| 357 | 20250224 | 140200 | 5757119400 | 15300 | 15300 | 15300 | 15300 | 692 |
| 358 | 20250224 | 140100 | 5746531800 | 15270 | 15290 | 15300 | 15270 | 338 |
| 359 | 20250224 | 140000 | 5741366530 | 15290 | 15300 | 15300 | 15290 | 114 |
| 360 | 20250224 | 135900 | 5739622460 | 15260 | 15290 | 15300 | 15260 | 3504 |
| 361 | 20250224 | 135800 | 5686083540 | 15290 | 15300 | 15300 | 15280 | 726 |
| 362 | 20250224 | 135700 | 5674984920 | 15290 | 15280 | 15290 | 15280 | 319 |
| 363 | 20250224 | 135600 | 5670107970 | 15290 | 15290 | 15290 | 15290 | 218 |
| 364 | 20250224 | 135500 | 5666774750 | 15280 | 15280 | 15280 | 15280 | 54 |
| 365 | 20250224 | 135400 | 5665949630 | 15290 | 15280 | 15290 | 15280 | 39 |
| 366 | 20250224 | 135300 | 5665353470 | 15290 | 15290 | 15290 | 15290 | 141 |
| 367 | 20250224 | 135200 | 5663197580 | 15290 | 15290 | 15290 | 15290 | 58 |
| 368 | 20250224 | 135100 | 5662310760 | 15300 | 15300 | 15300 | 15290 | 611 |
| 369 | 20250224 | 135000 | 5652963570 | 15300 | 15320 | 15320 | 15300 | 1932 |
| 370 | 20250224 | 134900 | 5623386630 | 15310 | 15310 | 15310 | 15310 | 65 |
| 371 | 20250224 | 134800 | 5622391480 | 15320 | 15320 | 15320 | 15310 | 69 |
| 372 | 20250224 | 134700 | 5621334900 | 15320 | 15310 | 15320 | 15310 | 41 |
| 373 | 20250224 | 134600 | 5620706870 | 15320 | 15320 | 15320 | 15310 | 36 |
| 374 | 20250224 | 134500 | 5620155650 | 15310 | 15330 | 15330 | 15310 | 888 |
| 375 | 20250224 | 134400 | 5606552100 | 15330 | 15330 | 15330 | 15330 | 205 |
| 376 | 20250224 | 134300 | 5603409450 | 15330 | 15330 | 15330 | 15330 | 3 |
| 377 | 20250224 | 134200 | 5603363460 | 15320 | 15330 | 15330 | 15320 | 591 |
| 378 | 20250224 | 134100 | 5594309210 | 15320 | 15330 | 15330 | 15320 | 54 |
| 379 | 20250224 | 134000 | 5593481500 | 15330 | 15320 | 15330 | 15320 | 120 |
| 380 | 20250224 | 133900 | 5591641920 | 15330 | 15330 | 15330 | 15330 | 335 |
| 381 | 20250224 | 133800 | 5586506370 | 15330 | 15340 | 15340 | 15330 | 723 |
| 382 | 20250224 | 133700 | 5575420800 | 15340 | 15330 | 15340 | 15330 | 153 |
| 383 | 20250224 | 133600 | 5573074270 | 15340 | 15330 | 15340 | 15330 | 243 |
| 384 | 20250224 | 133500 | 5569347970 | 15340 | 15340 | 15340 | 15340 | 320 |
| 385 | 20250224 | 133400 | 5564439170 | 15340 | 15340 | 15340 | 15330 | 699 |
| 386 | 20250224 | 133300 | 5553717510 | 15330 | 15320 | 15330 | 15320 | 315 |
| 387 | 20250224 | 133200 | 5548890710 | 15340 | 15340 | 15340 | 15340 | 111 |
| 388 | 20250224 | 133100 | 5547187970 | 15320 | 15300 | 15330 | 15300 | 1277 |
| 389 | 20250224 | 133000 | 5527619690 | 15290 | 15290 | 15290 | 15290 | 381 |
| 390 | 20250224 | 132900 | 5521794200 | 15290 | 15290 | 15290 | 15280 | 663 |
| 391 | 20250224 | 132800 | 5511659460 | 15280 | 15280 | 15290 | 15280 | 242 |
| 392 | 20250224 | 132700 | 5507961060 | 15290 | 15280 | 15300 | 15280 | 516 |
| 393 | 20250224 | 132600 | 5500069150 | 15280 | 15270 | 15280 | 15270 | 129 |
| 394 | 20250224 | 132500 | 5498098550 | 15270 | 15280 | 15280 | 15270 | 191 |
| 395 | 20250224 | 132400 | 5495180130 | 15290 | 15290 | 15300 | 15290 | 52 |
| 396 | 20250224 | 132300 | 5494385030 | 15300 | 15280 | 15300 | 15280 | 1178 |
| 397 | 20250224 | 132200 | 5476367410 | 15280 | 15280 | 15280 | 15270 | 650 |
| 398 | 20250224 | 132100 | 5466435910 | 15280 | 15270 | 15280 | 15270 | 138 |
| 399 | 20250224 | 132000 | 5464327470 | 15270 | 15250 | 15270 | 15240 | 399 |
| 400 | 20250224 | 131900 | 5458239170 | 15230 | 15230 | 15230 | 15230 | 55 |
| 401 | 20250224 | 131800 | 5457401520 | 15230 | 15270 | 15270 | 15230 | 102 |
| 402 | 20250224 | 131700 | 5455847980 | 15220 | 15270 | 15270 | 15220 | 2741 |
| 403 | 20250224 | 131600 | 5414095080 | 15280 | 15280 | 15280 | 15280 | 1 |
| 404 | 20250224 | 131500 | 5414079800 | 15280 | 15280 | 15280 | 15280 | 11 |
| 405 | 20250224 | 131400 | 5413911720 | 15280 | 15250 | 15280 | 15250 | 416 |
| 406 | 20250224 | 131300 | 5407561810 | 15250 | 15230 | 15250 | 15230 | 1058 |
| 407 | 20250224 | 131200 | 5391444400 | 15220 | 15220 | 15230 | 15220 | 44 |
| 408 | 20250224 | 131100 | 5390774690 | 15230 | 15230 | 15230 | 15220 | 416 |
| 409 | 20250224 | 131000 | 5384442540 | 15230 | 15220 | 15230 | 15220 | 221 |
| 410 | 20250224 | 130900 | 5381078870 | 15220 | 15220 | 15220 | 15220 | 308 |
| 411 | 20250224 | 130800 | 5376391110 | 15220 | 15220 | 15220 | 15220 | 282 |
| 412 | 20250224 | 130700 | 5372099070 | 15230 | 15220 | 15230 | 15220 | 231 |
| 413 | 20250224 | 130600 | 5368583160 | 15220 | 15220 | 15230 | 15220 | 512 |
| 414 | 20250224 | 130500 | 5360790500 | 15230 | 15220 | 15230 | 15210 | 473 |
| 415 | 20250224 | 130400 | 5353590170 | 15220 | 15210 | 15220 | 15210 | 793 |
| 416 | 20250224 | 130300 | 5341523450 | 15220 | 15220 | 15220 | 15210 | 1061 |
| 417 | 20250224 | 130200 | 5325376100 | 15210 | 15210 | 15220 | 15210 | 365 |
| 418 | 20250224 | 130100 | 5319824050 | 15210 | 15210 | 15220 | 15210 | 631 |
| 419 | 20250224 | 130000 | 5310226490 | 15210 | 15220 | 15220 | 15210 | 465 |
| 420 | 20250224 | 125900 | 5303150410 | 15220 | 15220 | 15220 | 15210 | 510 |
| 421 | 20250224 | 125800 | 5295390470 | 15220 | 15220 | 15220 | 15210 | 1482 |
| 422 | 20250224 | 125700 | 5272849220 | 15210 | 15210 | 15210 | 15210 | 1904 |
| 423 | 20250224 | 125600 | 5243889380 | 15220 | 15220 | 15220 | 15210 | 321 |
| 424 | 20250224 | 125500 | 5239004400 | 15220 | 15220 | 15220 | 15210 | 663 |
| 425 | 20250224 | 125400 | 5228916670 | 15220 | 15220 | 15220 | 15210 | 479 |
| 426 | 20250224 | 125300 | 5221629690 | 15220 | 15230 | 15230 | 15220 | 175 |
| 427 | 20250224 | 125200 | 5218966130 | 15220 | 15220 | 15220 | 15220 | 424 |
| 428 | 20250224 | 125100 | 5212512850 | 15220 | 15230 | 15230 | 15220 | 2819 |
| 429 | 20250224 | 125000 | 5169602580 | 15230 | 15230 | 15230 | 15230 | 319 |
| 430 | 20250224 | 124900 | 5164744210 | 15230 | 15230 | 15240 | 15230 | 216 |
| 431 | 20250224 | 124800 | 5161454310 | 15230 | 15240 | 15240 | 15230 | 538 |
| 432 | 20250224 | 124700 | 5153258940 | 15230 | 15230 | 15240 | 15230 | 231 |
| 433 | 20250224 | 124600 | 5149740070 | 15230 | 15230 | 15240 | 15230 | 307 |
| 434 | 20250224 | 124500 | 5145064450 | 15240 | 15230 | 15240 | 15230 | 191 |
| 435 | 20250224 | 124400 | 5142155510 | 15230 | 15230 | 15230 | 15220 | 414 |
| 436 | 20250224 | 124300 | 5135850760 | 15240 | 15230 | 15240 | 15230 | 624 |
| 437 | 20250224 | 124200 | 5126346100 | 15230 | 15230 | 15230 | 15230 | 334 |
| 438 | 20250224 | 124100 | 5121259280 | 15230 | 15230 | 15230 | 15220 | 1191 |
| 439 | 20250224 | 124000 | 5103122510 | 15220 | 15220 | 15230 | 15220 | 408 |
| 440 | 20250224 | 123900 | 5096911230 | 15220 | 15230 | 15230 | 15220 | 797 |
| 441 | 20250224 | 123800 | 5084776140 | 15230 | 15230 | 15230 | 15230 | 213 |
| 442 | 20250224 | 123700 | 5081532150 | 15240 | 15230 | 15240 | 15230 | 551 |
| 443 | 20250224 | 123600 | 5073138320 | 15230 | 15230 | 15230 | 15220 | 439 |
| 444 | 20250224 | 123500 | 5066454530 | 15230 | 15230 | 15240 | 15230 | 429 |
| 445 | 20250224 | 123400 | 5059918620 | 15230 | 15220 | 15230 | 15220 | 392 |
| 446 | 20250224 | 123300 | 5053949950 | 15220 | 15230 | 15230 | 15220 | 2019 |
| 447 | 20250224 | 123200 | 5023219760 | 15240 | 15230 | 15240 | 15220 | 718 |
| 448 | 20250224 | 123100 | 5012289380 | 15230 | 15230 | 15230 | 15230 | 984 |
| 449 | 20250224 | 123000 | 4997303060 | 15230 | 15230 | 15230 | 15230 | 683 |
| 450 | 20250224 | 122900 | 4986900970 | 15230 | 15220 | 15230 | 15220 | 442 |
| 451 | 20250224 | 122800 | 4980172010 | 15220 | 15230 | 15240 | 15220 | 833 |
| 452 | 20250224 | 122700 | 4967489270 | 15230 | 15230 | 15240 | 15210 | 4331 |
| 453 | 20250224 | 122600 | 4901562720 | 15220 | 15220 | 15230 | 15220 | 810 |
| 454 | 20250224 | 122500 | 4889233440 | 15220 | 15250 | 15250 | 15220 | 1560 |
| 455 | 20250224 | 122400 | 4865472630 | 15250 | 15250 | 15250 | 15240 | 986 |
| 456 | 20250224 | 122300 | 4850445250 | 15250 | 15280 | 15280 | 15240 | 6754 |
| 457 | 20250224 | 122200 | 4747408960 | 15270 | 15280 | 15280 | 15270 | 572 |
| 458 | 20250224 | 122100 | 4738671380 | 15280 | 15290 | 15290 | 15280 | 446 |
| 459 | 20250224 | 122000 | 4731856440 | 15290 | 15280 | 15290 | 15280 | 275 |
| 460 | 20250224 | 121900 | 4727653270 | 15290 | 15280 | 15290 | 15280 | 261 |
| 461 | 20250224 | 121800 | 4723664920 | 15280 | 15280 | 15290 | 15280 | 372 |
| 462 | 20250224 | 121700 | 4717980730 | 15280 | 15290 | 15290 | 15280 | 127 |
| 463 | 20250224 | 121600 | 4716039320 | 15290 | 15290 | 15290 | 15290 | 427 |
| 464 | 20250224 | 121500 | 4709510490 | 15290 | 15290 | 15300 | 15290 | 181 |
| 465 | 20250224 | 121400 | 4706742990 | 15290 | 15290 | 15300 | 15290 | 868 |
| 466 | 20250224 | 121300 | 4693470950 | 15300 | 15310 | 15310 | 15300 | 591 |
| 467 | 20250224 | 121200 | 4684428620 | 15300 | 15300 | 15300 | 15300 | 543 |
| 468 | 20250224 | 121100 | 4676120720 | 15310 | 15320 | 15320 | 15300 | 5205 |
| 469 | 20250224 | 121000 | 4596456380 | 15330 | 15320 | 15330 | 15320 | 52 |
| 470 | 20250224 | 120900 | 4595659640 | 15330 | 15320 | 15330 | 15320 | 85 |
| 471 | 20250224 | 120800 | 4594357430 | 15320 | 15320 | 15320 | 15320 | 62 |
| 472 | 20250224 | 120700 | 4593407590 | 15310 | 15330 | 15330 | 15310 | 168 |
| 473 | 20250224 | 120600 | 4590833510 | 15330 | 15320 | 15330 | 15310 | 123 |
| 474 | 20250224 | 120500 | 4588948940 | 15310 | 15310 | 15310 | 15310 | 200 |
| 475 | 20250224 | 120400 | 4585886940 | 15310 | 15310 | 15310 | 15310 | 50 |
| 476 | 20250224 | 120300 | 4585121440 | 15310 | 15310 | 15310 | 15310 | 75 |
| 477 | 20250224 | 120200 | 4583973190 | 15330 | 15310 | 15330 | 15310 | 84 |
| 478 | 20250224 | 120100 | 4582686930 | 15310 | 15300 | 15310 | 15300 | 193 |
| 479 | 20250224 | 120000 | 4579732110 | 15310 | 15310 | 15310 | 15310 | 202 |
| 480 | 20250224 | 115900 | 4576639490 | 15330 | 15320 | 15330 | 15320 | 7 |
| 481 | 20250224 | 115800 | 4576532190 | 15320 | 15320 | 15320 | 15320 | 500 |
| 482 | 20250224 | 115700 | 4568872190 | 15310 | 15310 | 15310 | 15310 | 260 |
| 483 | 20250224 | 115600 | 4564891590 | 15300 | 15300 | 15300 | 15290 | 280 |
| 484 | 20250224 | 115500 | 4560608040 | 15300 | 15290 | 15300 | 15290 | 8 |
| 485 | 20250224 | 115400 | 4560485700 | 15290 | 15300 | 15300 | 15290 | 158 |
| 486 | 20250224 | 115300 | 4558068350 | 15300 | 15300 | 15300 | 15300 | 99 |
| 487 | 20250224 | 115200 | 4556553650 | 15300 | 15310 | 15320 | 15290 | 2955 |
| 488 | 20250224 | 115100 | 4511338460 | 15310 | 15310 | 15320 | 15310 | 496 |
| 489 | 20250224 | 115000 | 4503744310 | 15320 | 15320 | 15320 | 15310 | 72 |
| 490 | 20250224 | 114900 | 4502641880 | 15320 | 15330 | 15340 | 15320 | 279 |
| 491 | 20250224 | 114800 | 4498365220 | 15310 | 15310 | 15310 | 15310 | 41 |
| 492 | 20250224 | 114700 | 4497737510 | 15310 | 15310 | 15310 | 15310 | 70 |
| 493 | 20250224 | 114600 | 4496665810 | 15340 | 15340 | 15340 | 15320 | 280 |
| 494 | 20250224 | 114500 | 4492372170 | 15330 | 15310 | 15340 | 15310 | 258 |
| 495 | 20250224 | 114400 | 4488417820 | 15310 | 15300 | 15310 | 15300 | 705 |
| 496 | 20250224 | 114300 | 4477624970 | 15300 | 15300 | 15300 | 15300 | 5 |
| 497 | 20250224 | 114200 | 4477548470 | 15310 | 15310 | 15310 | 15310 | 6 |
| 498 | 20250224 | 114100 | 4477456610 | 15310 | 15310 | 15310 | 15300 | 383 |
| 499 | 20250224 | 114000 | 4471592930 | 15300 | 15320 | 15320 | 15300 | 397 |
| 500 | 20250224 | 113900 | 4465515400 | 15310 | 15340 | 15340 | 15310 | 401 |
| 501 | 20250224 | 113800 | 4459374780 | 15340 | 15330 | 15340 | 15330 | 516 |
| 502 | 20250224 | 113700 | 4451460490 | 15330 | 15330 | 15330 | 15330 | 204 |
| 503 | 20250224 | 113600 | 4448333170 | 15330 | 15330 | 15330 | 15330 | 949 |
| 504 | 20250224 | 113500 | 4433785000 | 15330 | 15330 | 15330 | 15330 | 323 |
| 505 | 20250224 | 113400 | 4428833410 | 15330 | 15320 | 15330 | 15320 | 156 |
| 506 | 20250224 | 113300 | 4426442480 | 15320 | 15320 | 15320 | 15320 | 219 |
| 507 | 20250224 | 113200 | 4423087400 | 15310 | 15300 | 15310 | 15300 | 2 |
| 508 | 20250224 | 113100 | 4423056790 | 15300 | 15310 | 15310 | 15300 | 2848 |
| 509 | 20250224 | 113000 | 4379472400 | 15330 | 15330 | 15330 | 15330 | 0 |
| 510 | 20250224 | 112900 | 4379472400 | 15330 | 15340 | 15340 | 15330 | 647 |
| 511 | 20250224 | 112800 | 4369553760 | 15340 | 15320 | 15340 | 15320 | 210 |
| 512 | 20250224 | 112700 | 4366334780 | 15320 | 15320 | 15330 | 15320 | 357 |
| 513 | 20250224 | 112600 | 4360865390 | 15310 | 15310 | 15310 | 15310 | 99 |
| 514 | 20250224 | 112500 | 4359349700 | 15310 | 15320 | 15320 | 15310 | 307 |
| 515 | 20250224 | 112400 | 4354649420 | 15300 | 15300 | 15310 | 15300 | 691 |
| 516 | 20250224 | 112300 | 4344072120 | 15300 | 15290 | 15300 | 15280 | 872 |
| 517 | 20250224 | 112200 | 4330742460 | 15300 | 15280 | 15300 | 15280 | 60 |
| 518 | 20250224 | 112100 | 4329825580 | 15300 | 15310 | 15310 | 15300 | 325 |
| 519 | 20250224 | 112000 | 4324852270 | 15310 | 15310 | 15310 | 15300 | 205 |
| 520 | 20250224 | 111900 | 4321714750 | 15320 | 15310 | 15320 | 15310 | 1070 |
| 521 | 20250224 | 111800 | 4305331330 | 15310 | 15300 | 15310 | 15280 | 937 |
| 522 | 20250224 | 111700 | 4291002070 | 15310 | 15310 | 15310 | 15310 | 133 |
| 523 | 20250224 | 111600 | 4288965840 | 15310 | 15310 | 15310 | 15310 | 7 |
| 524 | 20250224 | 111500 | 4288858670 | 15290 | 15280 | 15290 | 15280 | 55 |
| 525 | 20250224 | 111400 | 4288018250 | 15300 | 15280 | 15300 | 15270 | 2424 |
| 526 | 20250224 | 111300 | 4250969330 | 15280 | 15270 | 15280 | 15270 | 115 |
| 527 | 20250224 | 111200 | 4249212280 | 15270 | 15280 | 15290 | 15270 | 1370 |
| 528 | 20250224 | 111100 | 4228277460 | 15280 | 15280 | 15280 | 15280 | 74 |
| 529 | 20250224 | 111000 | 4227146740 | 15280 | 15270 | 15290 | 15270 | 298 |
| 530 | 20250224 | 110900 | 4222593290 | 15260 | 15260 | 15260 | 15260 | 1 |
| 531 | 20250224 | 110800 | 4222578030 | 15290 | 15300 | 15300 | 15260 | 1602 |
| 532 | 20250224 | 110700 | 4198114120 | 15290 | 15290 | 15300 | 15290 | 346 |
| 533 | 20250224 | 110600 | 4192823580 | 15290 | 15280 | 15290 | 15280 | 2049 |
| 534 | 20250224 | 110500 | 4161513790 | 15280 | 15280 | 15290 | 15250 | 700 |
| 535 | 20250224 | 110400 | 4150823190 | 15270 | 15250 | 15270 | 15250 | 946 |
| 536 | 20250224 | 110300 | 4136386000 | 15260 | 15250 | 15260 | 15250 | 108 |
| 537 | 20250224 | 110200 | 4134738990 | 15250 | 15290 | 15290 | 15250 | 3635 |
| 538 | 20250224 | 110100 | 4079261210 | 15290 | 15280 | 15290 | 15280 | 321 |
| 539 | 20250224 | 110000 | 4074355320 | 15280 | 15270 | 15280 | 15270 | 245 |
| 540 | 20250224 | 105900 | 4070612120 | 15270 | 15290 | 15290 | 15270 | 516 |
| 541 | 20250224 | 105800 | 4062727890 | 15290 | 15290 | 15300 | 15290 | 406 |
| 542 | 20250224 | 105700 | 4056519660 | 15290 | 15290 | 15300 | 15290 | 235 |
| 543 | 20250224 | 105600 | 4052925140 | 15300 | 15320 | 15320 | 15300 | 216 |
| 544 | 20250224 | 105500 | 4049620140 | 15300 | 15300 | 15320 | 15300 | 193 |
| 545 | 20250224 | 105400 | 4046667220 | 15300 | 15320 | 15320 | 15300 | 1309 |
| 546 | 20250224 | 105300 | 4026635160 | 15310 | 15310 | 15320 | 15310 | 26 |
| 547 | 20250224 | 105200 | 4026237090 | 15310 | 15310 | 15320 | 15310 | 440 |
| 548 | 20250224 | 105100 | 4019499130 | 15310 | 15300 | 15310 | 15300 | 99 |
| 549 | 20250224 | 105000 | 4017983450 | 15300 | 15300 | 15300 | 15290 | 183 |
| 550 | 20250224 | 104900 | 4015184550 | 15300 | 15300 | 15300 | 15280 | 109 |
| 551 | 20250224 | 104800 | 4013517880 | 15300 | 15310 | 15310 | 15300 | 247 |
| 552 | 20250224 | 104700 | 4009737820 | 15310 | 15300 | 15320 | 15300 | 21 |
| 553 | 20250224 | 104600 | 4009416310 | 15310 | 15310 | 15310 | 15300 | 143 |
| 554 | 20250224 | 104500 | 4007227680 | 15300 | 15300 | 15300 | 15300 | 134 |
| 555 | 20250224 | 104400 | 4005177480 | 15300 | 15300 | 15300 | 15300 | 93 |
| 556 | 20250224 | 104300 | 4003754580 | 15300 | 15270 | 15300 | 15270 | 233 |
| 557 | 20250224 | 104200 | 4000193150 | 15290 | 15270 | 15290 | 15270 | 211 |
| 558 | 20250224 | 104100 | 3996969780 | 15240 | 15240 | 15260 | 15230 | 165 |
| 559 | 20250224 | 104000 | 3994455050 | 15230 | 15230 | 15230 | 15230 | 165 |
| 560 | 20250224 | 103900 | 3991942100 | 15240 | 15230 | 15240 | 15230 | 360 |
| 561 | 20250224 | 103800 | 3986459290 | 15230 | 15220 | 15230 | 15210 | 714 |
| 562 | 20250224 | 103700 | 3975593820 | 15210 | 15220 | 15230 | 15210 | 423 |
| 563 | 20250224 | 103600 | 3969156650 | 15230 | 15240 | 15240 | 15220 | 1357 |
| 564 | 20250224 | 103500 | 3948496300 | 15240 | 15230 | 15240 | 15230 | 111 |
| 565 | 20250224 | 103400 | 3946805550 | 15230 | 15250 | 15250 | 15220 | 3857 |
| 566 | 20250224 | 103300 | 3888023780 | 15260 | 15290 | 15290 | 15260 | 2427 |
| 567 | 20250224 | 103200 | 3850948790 | 15290 | 15290 | 15290 | 15290 | 600 |
| 568 | 20250224 | 103100 | 3841774790 | 15290 | 15300 | 15300 | 15290 | 753 |
| 569 | 20250224 | 103000 | 3830259000 | 15300 | 15330 | 15340 | 15300 | 1039 |
| 570 | 20250224 | 102900 | 3814343840 | 15330 | 15320 | 15330 | 15320 | 620 |
| 571 | 20250224 | 102800 | 3804844760 | 15320 | 15320 | 15320 | 15320 | 73 |
| 572 | 20250224 | 102700 | 3803726400 | 15310 | 15310 | 15310 | 15310 | 242 |
| 573 | 20250224 | 102600 | 3800021380 | 15300 | 15320 | 15320 | 15300 | 255 |
| 574 | 20250224 | 102500 | 3796117760 | 15300 | 15300 | 15300 | 15300 | 47 |
| 575 | 20250224 | 102400 | 3795398660 | 15300 | 15300 | 15300 | 15300 | 157 |
| 576 | 20250224 | 102300 | 3792996560 | 15300 | 15300 | 15300 | 15290 | 372 |
| 577 | 20250224 | 102200 | 3787305910 | 15310 | 15310 | 15330 | 15300 | 2954 |
| 578 | 20250224 | 102100 | 3742090690 | 15320 | 15300 | 15320 | 15300 | 436 |
| 579 | 20250224 | 102000 | 3735416070 | 15300 | 15300 | 15300 | 15300 | 353 |
| 580 | 20250224 | 101900 | 3730015170 | 15300 | 15300 | 15300 | 15290 | 1032 |
| 581 | 20250224 | 101800 | 3714226670 | 15300 | 15290 | 15300 | 15290 | 306 |
| 582 | 20250224 | 101700 | 3709547920 | 15280 | 15300 | 15300 | 15280 | 1450 |
| 583 | 20250224 | 101600 | 3687387700 | 15300 | 15300 | 15300 | 15300 | 622 |
| 584 | 20250224 | 101500 | 3677871100 | 15300 | 15290 | 15300 | 15290 | 942 |
| 585 | 20250224 | 101400 | 3663463910 | 15290 | 15280 | 15290 | 15280 | 166 |
| 586 | 20250224 | 101300 | 3660926430 | 15280 | 15280 | 15280 | 15270 | 335 |
| 587 | 20250224 | 101200 | 3655808250 | 15280 | 15330 | 15340 | 15270 | 1172 |
| 588 | 20250224 | 101100 | 3637873950 | 15300 | 15300 | 15300 | 15280 | 2595 |
| 589 | 20250224 | 101000 | 3598199070 | 15280 | 15270 | 15300 | 15270 | 2155 |
| 590 | 20250224 | 100900 | 3565268690 | 15270 | 15230 | 15270 | 15230 | 1874 |
| 591 | 20250224 | 100800 | 3536696880 | 15230 | 15210 | 15230 | 15210 | 1139 |
| 592 | 20250224 | 100700 | 3519352960 | 15210 | 15200 | 15220 | 15200 | 2037 |
| 593 | 20250224 | 100600 | 3488389300 | 15190 | 15200 | 15220 | 15190 | 621 |
| 594 | 20250224 | 100500 | 3478950100 | 15220 | 15180 | 15220 | 15180 | 433 |
| 595 | 20250224 | 100400 | 3472376960 | 15180 | 15180 | 15200 | 15180 | 313 |
| 596 | 20250224 | 100300 | 3467625600 | 15180 | 15180 | 15190 | 15180 | 254 |
| 597 | 20250224 | 100200 | 3463768280 | 15170 | 15190 | 15200 | 15170 | 4103 |
| 598 | 20250224 | 100100 | 3401497800 | 15190 | 15180 | 15190 | 15170 | 2937 |
| 599 | 20250224 | 100000 | 3356935250 | 15180 | 15170 | 15180 | 15170 | 1259 |
| 600 | 20250224 | 095900 | 3337825290 | 15170 | 15220 | 15230 | 15170 | 6245 |
| 601 | 20250224 | 095800 | 3242877910 | 15220 | 15250 | 15250 | 15220 | 3685 |
| 602 | 20250224 | 095700 | 3186723980 | 15260 | 15280 | 15280 | 15260 | 1090 |
| 603 | 20250224 | 095600 | 3170083770 | 15300 | 15280 | 15300 | 15280 | 211 |
| 604 | 20250224 | 095500 | 3166859650 | 15270 | 15300 | 15300 | 15270 | 1047 |
| 605 | 20250224 | 095400 | 3150857360 | 15300 | 15320 | 15320 | 15300 | 1038 |
| 606 | 20250224 | 095300 | 3134966190 | 15330 | 15320 | 15330 | 15320 | 445 |
| 607 | 20250224 | 095200 | 3128148660 | 15310 | 15300 | 15310 | 15300 | 1024 |
| 608 | 20250224 | 095100 | 3112480240 | 15300 | 15310 | 15310 | 15270 | 810 |
| 609 | 20250224 | 095000 | 3100102390 | 15310 | 15250 | 15310 | 15250 | 1326 |
| 610 | 20250224 | 094900 | 3079837110 | 15250 | 15240 | 15250 | 15240 | 1482 |
| 611 | 20250224 | 094800 | 3057249140 | 15240 | 15240 | 15250 | 15240 | 680 |
| 612 | 20250224 | 094700 | 3046885520 | 15250 | 15250 | 15270 | 15230 | 3011 |
| 613 | 20250224 | 094600 | 3000988760 | 15250 | 15290 | 15290 | 15250 | 2982 |
| 614 | 20250224 | 094500 | 2955445610 | 15280 | 15290 | 15290 | 15280 | 937 |
| 615 | 20250224 | 094400 | 2941123150 | 15290 | 15280 | 15290 | 15270 | 659 |
| 616 | 20250224 | 094300 | 2931054030 | 15280 | 15330 | 15330 | 15270 | 7150 |
| 617 | 20250224 | 094200 | 2821707930 | 15330 | 15330 | 15340 | 15320 | 448 |
| 618 | 20250224 | 094100 | 2814840580 | 15330 | 15320 | 15330 | 15310 | 1763 |
| 619 | 20250224 | 094000 | 2787825780 | 15320 | 15340 | 15340 | 15320 | 974 |
| 620 | 20250224 | 093900 | 2772897250 | 15330 | 15410 | 15410 | 15330 | 4061 |
| 621 | 20250224 | 093800 | 2710502640 | 15400 | 15390 | 15410 | 15390 | 2222 |
| 622 | 20250224 | 093700 | 2676287830 | 15400 | 15400 | 15400 | 15380 | 729 |
| 623 | 20250224 | 093600 | 2665064670 | 15380 | 15430 | 15440 | 15380 | 2736 |
| 624 | 20250224 | 093500 | 2622952470 | 15400 | 15430 | 15450 | 15400 | 2024 |
| 625 | 20250224 | 093400 | 2591715650 | 15430 | 15430 | 15450 | 15430 | 771 |
| 626 | 20250224 | 093300 | 2579816880 | 15430 | 15430 | 15430 | 15420 | 810 |
| 627 | 20250224 | 093200 | 2567318930 | 15430 | 15390 | 15430 | 15390 | 434 |
| 628 | 20250224 | 093100 | 2560637200 | 15410 | 15350 | 15430 | 15350 | 3620 |
| 629 | 20250224 | 093000 | 2504869740 | 15340 | 15370 | 15400 | 15300 | 7805 |
| 630 | 20250224 | 092900 | 2385263200 | 15360 | 15350 | 15360 | 15320 | 7787 |
| 631 | 20250224 | 092800 | 2265826220 | 15350 | 15360 | 15370 | 15350 | 2126 |
| 632 | 20250224 | 092700 | 2233182210 | 15350 | 15370 | 15380 | 15350 | 2493 |
| 633 | 20250224 | 092600 | 2194873750 | 15370 | 15360 | 15390 | 15350 | 1578 |
| 634 | 20250224 | 092500 | 2170621420 | 15360 | 15380 | 15390 | 15350 | 6277 |
| 635 | 20250224 | 092400 | 2074190700 | 15380 | 15410 | 15410 | 15380 | 1622 |
| 636 | 20250224 | 092300 | 2049221200 | 15430 | 15370 | 15440 | 15370 | 1084 |
| 637 | 20250224 | 092200 | 2032532180 | 15370 | 15390 | 15400 | 15370 | 736 |
| 638 | 20250224 | 092100 | 2021212030 | 15400 | 15370 | 15400 | 15350 | 3627 |
| 639 | 20250224 | 092000 | 1965486940 | 15370 | 15390 | 15430 | 15360 | 1241 |
| 640 | 20250224 | 091900 | 1946410630 | 15390 | 15360 | 15400 | 15360 | 3715 |
| 641 | 20250224 | 091800 | 1889291370 | 15390 | 15440 | 15440 | 15350 | 12709 |
| 642 | 20250224 | 091700 | 1693567690 | 15450 | 15450 | 15500 | 15430 | 1538 |
| 643 | 20250224 | 091600 | 1669814000 | 15440 | 15460 | 15490 | 15430 | 5691 |
| 644 | 20250224 | 091500 | 1581911650 | 15460 | 15450 | 15470 | 15430 | 2156 |
| 645 | 20250224 | 091400 | 1548615830 | 15440 | 15510 | 15510 | 15420 | 9489 |
| 646 | 20250224 | 091300 | 1401972830 | 15510 | 15490 | 15560 | 15490 | 1724 |
| 647 | 20250224 | 091200 | 1375201870 | 15490 | 15510 | 15510 | 15490 | 1503 |
| 648 | 20250224 | 091100 | 1351903650 | 15500 | 15490 | 15500 | 15450 | 6444 |
| 649 | 20250224 | 091000 | 1252177170 | 15500 | 15570 | 15570 | 15490 | 7929 |
| 650 | 20250224 | 090900 | 1129010040 | 15570 | 15600 | 15640 | 15570 | 5113 |
| 651 | 20250224 | 090800 | 1049255590 | 15610 | 15550 | 15650 | 15550 | 4296 |
| 652 | 20250224 | 090700 | 982246290 | 15550 | 15590 | 15610 | 15520 | 2960 |
| 653 | 20250224 | 090600 | 936163420 | 15560 | 15530 | 15600 | 15520 | 5869 |
| 654 | 20250224 | 090500 | 844963550 | 15550 | 15560 | 15580 | 15530 | 6362 |
| 655 | 20250224 | 090400 | 746046410 | 15560 | 15510 | 15570 | 15510 | 5409 |
| 656 | 20250224 | 090300 | 661917360 | 15560 | 15460 | 15560 | 15450 | 3004 |
| 657 | 20250224 | 090200 | 615350460 | 15460 | 15400 | 15480 | 15400 | 5069 |
| 658 | 20250224 | 090100 | 537108250 | 15400 | 15400 | 15550 | 15380 | 9977 |
| 659 | 20250224 | 090000 | 382984020 | 15380 | 15560 | 15560 | 15380 | 22899 |