36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 3 | 20250311 | 195700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250311 | 195600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250311 | 195500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250311 | 195400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250311 | 195300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250311 | 195200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250311 | 195100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250311 | 195000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250311 | 194900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250311 | 194800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250311 | 194700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250311 | 194600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250311 | 194500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250311 | 194400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250311 | 194300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250311 | 194200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250311 | 194100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250311 | 194000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250311 | 193900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250311 | 193800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250311 | 193700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250311 | 193600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250311 | 193500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250311 | 193400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250311 | 193300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250311 | 193200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250311 | 193100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250311 | 193000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250311 | 192900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250311 | 192800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 33 | 20250311 | 192700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250311 | 192600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250311 | 192500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250311 | 192400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250311 | 192300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250311 | 192200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250311 | 192100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250311 | 192000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250311 | 191900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250311 | 191800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250311 | 191700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250311 | 191600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250311 | 191500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250311 | 191400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250311 | 191300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250311 | 191200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250311 | 191100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250311 | 191000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250311 | 190900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250311 | 190800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250311 | 190700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250311 | 190600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250311 | 190500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250311 | 190400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250311 | 190300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250311 | 190200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250311 | 190100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250311 | 190000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250311 | 185900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250311 | 185800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 63 | 20250311 | 185700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250311 | 185600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250311 | 185500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250311 | 185400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250311 | 185300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250311 | 185200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250311 | 185100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250311 | 185000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250311 | 184900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250311 | 184800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250311 | 184700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250311 | 184600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250311 | 184500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250311 | 184400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250311 | 184300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250311 | 184200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250311 | 184100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250311 | 184000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250311 | 183900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250311 | 183800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250311 | 183700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250311 | 183600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250311 | 183500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250311 | 183400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250311 | 183300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250311 | 183200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250311 | 183100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250311 | 183000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250311 | 182900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250311 | 182800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 93 | 20250311 | 182700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250311 | 182600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250311 | 182500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250311 | 182400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250311 | 182300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250311 | 182200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250311 | 182100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250311 | 182000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250311 | 181900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250311 | 181800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250311 | 181700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250311 | 181600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250311 | 181500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250311 | 181400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250311 | 181300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250311 | 181200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250311 | 181100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250311 | 181000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250311 | 180900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250311 | 180800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250311 | 180700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250311 | 180600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250311 | 180500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250311 | 180400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250311 | 180300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250311 | 180200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250311 | 180100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250311 | 180000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250311 | 175900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250311 | 175800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 123 | 20250311 | 175700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250311 | 175600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250311 | 175500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250311 | 175400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250311 | 175300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250311 | 175200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250311 | 175100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250311 | 175000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250311 | 174900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250311 | 174800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250311 | 174700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250311 | 174600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250311 | 174500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250311 | 174400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250311 | 174300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250311 | 174200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250311 | 174100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250311 | 174000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250311 | 173900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250311 | 173800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250311 | 173700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250311 | 173600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250311 | 173500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250311 | 173400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250311 | 173300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250311 | 173200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250311 | 173100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250311 | 173000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250311 | 172900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250311 | 172800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 153 | 20250311 | 172700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250311 | 172600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250311 | 172500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250311 | 172400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250311 | 172300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250311 | 172200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250311 | 172100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250311 | 172000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250311 | 171900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250311 | 171800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250311 | 171700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250311 | 171600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250311 | 171500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250311 | 171400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250311 | 171300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250311 | 171200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250311 | 171100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250311 | 171000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250311 | 170900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250311 | 170800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250311 | 170700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250311 | 170600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250311 | 170500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250311 | 170400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250311 | 170300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250311 | 170200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250311 | 170100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250311 | 170000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250311 | 165900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250311 | 165800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 183 | 20250311 | 165700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250311 | 165600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250311 | 165500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250311 | 165400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250311 | 165300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250311 | 165200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250311 | 165100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250311 | 165000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250311 | 164900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250311 | 164800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250311 | 164700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250311 | 164600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250311 | 164500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250311 | 164400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250311 | 164300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250311 | 164200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250311 | 164100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250311 | 164000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250311 | 163900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250311 | 163800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250311 | 163700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250311 | 163600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250311 | 163500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250311 | 163400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250311 | 163300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250311 | 163200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250311 | 163100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250311 | 163000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250311 | 162900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250311 | 162800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 213 | 20250311 | 162700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250311 | 162600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250311 | 162500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250311 | 162400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250311 | 162300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250311 | 162200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250311 | 162100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250311 | 162000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250311 | 161900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250311 | 161800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250311 | 161700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250311 | 161600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250311 | 161500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250311 | 161400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250311 | 161300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250311 | 161200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250311 | 161100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250311 | 161000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250311 | 160900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250311 | 160800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250311 | 160700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250311 | 160600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250311 | 160500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250311 | 160400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250311 | 160300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250311 | 160200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250311 | 160100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250311 | 160000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250311 | 155900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250311 | 155800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 243 | 20250311 | 155700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250311 | 155600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250311 | 155500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250311 | 155400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250311 | 155300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250311 | 155200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250311 | 155100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250311 | 155000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250311 | 154900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250311 | 154800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250311 | 154700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250311 | 154600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250311 | 154500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250311 | 154400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250311 | 154300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250311 | 154200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250311 | 154100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250311 | 154000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250311 | 153900 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250311 | 153800 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250311 | 153700 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250311 | 153600 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250311 | 153500 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20250311 | 153400 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20250311 | 153300 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20250311 | 153200 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20250311 | 153100 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20250311 | 153000 | 39149830300 | 57000 | 57000 | 57000 | 57000 | 8812 |
| 271 | 20250311 | 152900 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 272 | 20250311 | 152800 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 273 | 20250311 | 152700 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 274 | 20250311 | 152600 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 275 | 20250311 | 152500 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 276 | 20250311 | 152400 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 277 | 20250311 | 152300 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 278 | 20250311 | 152200 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 279 | 20250311 | 152100 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 280 | 20250311 | 152000 | 38647546300 | 57050 | 57050 | 57050 | 57050 | 0 |
| 281 | 20250311 | 151900 | 38647546300 | 57050 | 57100 | 57150 | 57000 | 1345 |
| 282 | 20250311 | 151800 | 38570812650 | 57150 | 57100 | 57200 | 57100 | 1312 |
| 283 | 20250311 | 151700 | 38495875400 | 57200 | 57200 | 57200 | 57100 | 896 |
| 284 | 20250311 | 151600 | 38444632100 | 57100 | 57000 | 57200 | 57000 | 755 |
| 285 | 20250311 | 151500 | 38401530100 | 57000 | 57000 | 57000 | 56900 | 909 |
| 286 | 20250311 | 151400 | 38349774150 | 56900 | 56900 | 57000 | 56800 | 2808 |
| 287 | 20250311 | 151300 | 38189985600 | 57000 | 57000 | 57100 | 56900 | 2771 |
| 288 | 20250311 | 151200 | 38031938000 | 57100 | 57200 | 57200 | 57100 | 3625 |
| 289 | 20250311 | 151100 | 37824906050 | 57100 | 57000 | 57150 | 57000 | 1239 |
| 290 | 20250311 | 151000 | 37754188700 | 57100 | 57300 | 57300 | 57000 | 10931 |
| 291 | 20250311 | 150900 | 37130573650 | 57200 | 57300 | 57400 | 57100 | 3367 |
| 292 | 20250311 | 150800 | 36937881250 | 57300 | 57100 | 57300 | 57100 | 1032 |
| 293 | 20250311 | 150700 | 36878883900 | 57200 | 57150 | 57200 | 57100 | 1178 |
| 294 | 20250311 | 150600 | 36811569800 | 57100 | 57200 | 57200 | 57100 | 920 |
| 295 | 20250311 | 150500 | 36759020650 | 57100 | 57200 | 57200 | 57100 | 3451 |
| 296 | 20250311 | 150400 | 36561706250 | 57200 | 57300 | 57400 | 57200 | 3743 |
| 297 | 20250311 | 150300 | 36347413100 | 57300 | 57400 | 57500 | 57300 | 1781 |
| 298 | 20250311 | 150200 | 36245193100 | 57500 | 57500 | 57500 | 57500 | 925 |
| 299 | 20250311 | 150100 | 36192005600 | 57500 | 57600 | 57600 | 57500 | 675 |
| 300 | 20250311 | 150000 | 36153164500 | 57600 | 57600 | 57600 | 57500 | 281 |
| 301 | 20250311 | 145900 | 36136985300 | 57600 | 57500 | 57600 | 57500 | 397 |
| 302 | 20250311 | 145800 | 36114118200 | 57500 | 57400 | 57600 | 57400 | 1744 |
| 303 | 20250311 | 145700 | 36013889600 | 57500 | 57300 | 57500 | 57300 | 881 |
| 304 | 20250311 | 145600 | 35963349950 | 57400 | 57300 | 57400 | 57300 | 812 |
| 305 | 20250311 | 145500 | 35916818500 | 57300 | 57400 | 57400 | 57300 | 973 |
| 306 | 20250311 | 145400 | 35861029550 | 57400 | 57450 | 57500 | 57300 | 2908 |
| 307 | 20250311 | 145300 | 35694099600 | 57500 | 57500 | 57500 | 57400 | 787 |
| 308 | 20250311 | 145200 | 35648886900 | 57500 | 57400 | 57600 | 57400 | 1050 |
| 309 | 20250311 | 145100 | 35588537900 | 57400 | 57600 | 57700 | 57400 | 8496 |
| 310 | 20250311 | 145000 | 35099766950 | 57600 | 57700 | 57800 | 57600 | 2935 |
| 311 | 20250311 | 144900 | 34930392350 | 57700 | 57800 | 57800 | 57700 | 484 |
| 312 | 20250311 | 144800 | 34902439800 | 57700 | 57700 | 57800 | 57700 | 126 |
| 313 | 20250311 | 144700 | 34895161850 | 57700 | 57700 | 57750 | 57700 | 364 |
| 314 | 20250311 | 144600 | 34874158750 | 57700 | 57700 | 57700 | 57700 | 136 |
| 315 | 20250311 | 144500 | 34866311550 | 57700 | 57800 | 57800 | 57700 | 316 |
| 316 | 20250311 | 144400 | 34848072900 | 57700 | 57800 | 57800 | 57700 | 174 |
| 317 | 20250311 | 144300 | 34838022100 | 57700 | 57750 | 57900 | 57700 | 352 |
| 318 | 20250311 | 144200 | 34817677250 | 57700 | 57800 | 57850 | 57700 | 1533 |
| 319 | 20250311 | 144100 | 34729076050 | 57800 | 57800 | 57900 | 57800 | 237 |
| 320 | 20250311 | 144000 | 34715365350 | 57800 | 57800 | 57900 | 57800 | 97 |
| 321 | 20250311 | 143900 | 34709757950 | 57800 | 57900 | 57900 | 57800 | 245 |
| 322 | 20250311 | 143800 | 34695573650 | 57800 | 57900 | 57900 | 57800 | 149 |
| 323 | 20250311 | 143700 | 34686947650 | 57800 | 57900 | 57900 | 57800 | 306 |
| 324 | 20250311 | 143600 | 34669240600 | 57900 | 57800 | 57900 | 57800 | 150 |
| 325 | 20250311 | 143500 | 34660566900 | 57800 | 57800 | 57800 | 57700 | 730 |
| 326 | 20250311 | 143400 | 34618405350 | 57750 | 57800 | 57800 | 57750 | 362 |
| 327 | 20250311 | 143300 | 34597482150 | 57800 | 57750 | 57800 | 57700 | 254 |
| 328 | 20250311 | 143200 | 34582810000 | 57700 | 57700 | 57750 | 57700 | 174 |
| 329 | 20250311 | 143100 | 34572766450 | 57700 | 57700 | 57800 | 57700 | 779 |
| 330 | 20250311 | 143000 | 34527769150 | 57800 | 57800 | 57800 | 57700 | 220 |
| 331 | 20250311 | 142900 | 34515068750 | 57700 | 57900 | 57900 | 57700 | 2780 |
| 332 | 20250311 | 142800 | 34354462350 | 57900 | 57900 | 58000 | 57900 | 765 |
| 333 | 20250311 | 142700 | 34310098850 | 57900 | 57900 | 58000 | 57900 | 775 |
| 334 | 20250311 | 142600 | 34265222850 | 57900 | 57900 | 58000 | 57900 | 208 |
| 335 | 20250311 | 142500 | 34253173750 | 57900 | 57900 | 58000 | 57900 | 242 |
| 336 | 20250311 | 142400 | 34239161850 | 57900 | 57900 | 58000 | 57900 | 160 |
| 337 | 20250311 | 142300 | 34229895650 | 57900 | 57800 | 57900 | 57800 | 300 |
| 338 | 20250311 | 142200 | 34212531450 | 57800 | 58000 | 58000 | 57800 | 507 |
| 339 | 20250311 | 142100 | 34183220950 | 57900 | 57900 | 57900 | 57800 | 270 |
| 340 | 20250311 | 142000 | 34167594950 | 57800 | 57800 | 57900 | 57800 | 149 |
| 341 | 20250311 | 141900 | 34158980150 | 57800 | 57900 | 57900 | 57800 | 511 |
| 342 | 20250311 | 141800 | 34129418250 | 57900 | 58000 | 58000 | 57900 | 508 |
| 343 | 20250311 | 141700 | 34100004950 | 57900 | 57900 | 58000 | 57850 | 284 |
| 344 | 20250311 | 141600 | 34083561250 | 57800 | 57800 | 57900 | 57800 | 527 |
| 345 | 20250311 | 141500 | 34053071250 | 57800 | 57800 | 57900 | 57800 | 546 |
| 346 | 20250311 | 141400 | 34021505850 | 57800 | 57800 | 57900 | 57800 | 1007 |
| 347 | 20250311 | 141300 | 33963226850 | 57800 | 57900 | 57900 | 57800 | 717 |
| 348 | 20250311 | 141200 | 33921767900 | 57900 | 57800 | 57900 | 57800 | 221 |
| 349 | 20250311 | 141100 | 33908983650 | 57800 | 57900 | 57900 | 57800 | 463 |
| 350 | 20250311 | 141000 | 33882177250 | 57900 | 57900 | 58000 | 57900 | 213 |
| 351 | 20250311 | 140900 | 33869827150 | 57900 | 57900 | 58000 | 57800 | 422 |
| 352 | 20250311 | 140800 | 33845411000 | 57800 | 57950 | 58000 | 57800 | 788 |
| 353 | 20250311 | 140700 | 33799777500 | 57950 | 57950 | 58000 | 57900 | 142 |
| 354 | 20250311 | 140600 | 33791542100 | 57800 | 57900 | 58000 | 57800 | 1142 |
| 355 | 20250311 | 140500 | 33725466700 | 57900 | 58000 | 58000 | 57900 | 395 |
| 356 | 20250311 | 140400 | 33702560700 | 58000 | 58000 | 58100 | 57900 | 35 |
| 357 | 20250311 | 140300 | 33700531100 | 57900 | 57900 | 58000 | 57900 | 976 |
| 358 | 20250311 | 140200 | 33644014100 | 57900 | 58000 | 58100 | 57900 | 246 |
| 359 | 20250311 | 140100 | 33629761300 | 58000 | 58000 | 58000 | 57900 | 317 |
| 360 | 20250311 | 140000 | 33611378200 | 57800 | 57800 | 57900 | 57800 | 441 |
| 361 | 20250311 | 135900 | 33585856750 | 57850 | 57850 | 57850 | 57800 | 140 |
| 362 | 20250311 | 135800 | 33577762750 | 57850 | 57800 | 57900 | 57800 | 16 |
| 363 | 20250311 | 135700 | 33576837650 | 57900 | 57800 | 57900 | 57800 | 150 |
| 364 | 20250311 | 135600 | 33568156500 | 57800 | 57800 | 57800 | 57800 | 552 |
| 365 | 20250311 | 135500 | 33536250900 | 57850 | 58000 | 58000 | 57850 | 69 |
| 366 | 20250311 | 135400 | 33532254850 | 58000 | 57900 | 58000 | 57800 | 209 |
| 367 | 20250311 | 135300 | 33520155550 | 57800 | 57950 | 58000 | 57800 | 900 |
| 368 | 20250311 | 135200 | 33468037950 | 57950 | 57900 | 57950 | 57900 | 63 |
| 369 | 20250311 | 135100 | 33464388850 | 57900 | 57900 | 57950 | 57900 | 586 |
| 370 | 20250311 | 135000 | 33430456950 | 57900 | 57900 | 57950 | 57900 | 64 |
| 371 | 20250311 | 134900 | 33426751050 | 57900 | 57900 | 57900 | 57900 | 105 |
| 372 | 20250311 | 134800 | 33420671550 | 57900 | 57950 | 58000 | 57900 | 163 |
| 373 | 20250311 | 134700 | 33411222800 | 57950 | 58100 | 58100 | 57900 | 421 |
| 374 | 20250311 | 134600 | 33386805150 | 58000 | 58000 | 58000 | 58000 | 334 |
| 375 | 20250311 | 134500 | 33367433150 | 58000 | 58000 | 58050 | 58000 | 73 |
| 376 | 20250311 | 134400 | 33363199100 | 58000 | 58000 | 58000 | 58000 | 433 |
| 377 | 20250311 | 134300 | 33338085100 | 58000 | 58000 | 58000 | 58000 | 188 |
| 378 | 20250311 | 134200 | 33327181100 | 58000 | 58000 | 58000 | 57900 | 416 |
| 379 | 20250311 | 134100 | 33303055050 | 58000 | 57900 | 58000 | 57900 | 385 |
| 380 | 20250311 | 134000 | 33280750550 | 57900 | 58000 | 58000 | 57900 | 321 |
| 381 | 20250311 | 133900 | 33262147450 | 58000 | 58000 | 58000 | 57950 | 212 |
| 382 | 20250311 | 133800 | 33249851550 | 58000 | 57900 | 58000 | 57900 | 390 |
| 383 | 20250311 | 133700 | 33227266050 | 57900 | 57900 | 57900 | 57850 | 289 |
| 384 | 20250311 | 133600 | 33210536950 | 57850 | 57850 | 57900 | 57800 | 110 |
| 385 | 20250311 | 133500 | 33204176300 | 57800 | 57800 | 57800 | 57800 | 633 |
| 386 | 20250311 | 133400 | 33167588900 | 57800 | 57900 | 57900 | 57800 | 369 |
| 387 | 20250311 | 133300 | 33146235600 | 57900 | 57900 | 57900 | 57800 | 1115 |
| 388 | 20250311 | 133200 | 33081681450 | 58000 | 58000 | 58000 | 58000 | 195 |
| 389 | 20250311 | 133100 | 33070371450 | 58000 | 58000 | 58000 | 57900 | 212 |
| 390 | 20250311 | 133000 | 33058076300 | 57900 | 58000 | 58000 | 57900 | 233 |
| 391 | 20250311 | 132900 | 33044562900 | 58000 | 58000 | 58000 | 57900 | 493 |
| 392 | 20250311 | 132800 | 33015971050 | 58000 | 58000 | 58000 | 57900 | 1163 |
| 393 | 20250311 | 132700 | 32948556850 | 58000 | 58100 | 58100 | 58000 | 325 |
| 394 | 20250311 | 132600 | 32929674550 | 58100 | 58100 | 58100 | 58000 | 307 |
| 395 | 20250311 | 132500 | 32911851050 | 58000 | 58000 | 58100 | 58000 | 177 |
| 396 | 20250311 | 132400 | 32901584050 | 58000 | 58000 | 58100 | 58000 | 609 |
| 397 | 20250311 | 132300 | 32866255050 | 58000 | 57900 | 58000 | 57900 | 119 |
| 398 | 20250311 | 132200 | 32859359850 | 58000 | 58100 | 58100 | 57900 | 886 |
| 399 | 20250311 | 132100 | 32807971750 | 58000 | 58100 | 58100 | 58000 | 360 |
| 400 | 20250311 | 132000 | 32787060150 | 58100 | 58000 | 58100 | 58000 | 392 |
| 401 | 20250311 | 131900 | 32764306950 | 58000 | 58000 | 58100 | 58000 | 112 |
| 402 | 20250311 | 131800 | 32757810250 | 57900 | 58100 | 58200 | 57900 | 127 |
| 403 | 20250311 | 131700 | 32750430850 | 58100 | 58100 | 58100 | 57900 | 623 |
| 404 | 20250311 | 131600 | 32714254650 | 58100 | 58000 | 58100 | 58000 | 61 |
| 405 | 20250311 | 131500 | 32710716250 | 58000 | 57900 | 58000 | 57900 | 170 |
| 406 | 20250311 | 131400 | 32700862750 | 57900 | 58100 | 58100 | 57900 | 163 |
| 407 | 20250311 | 131300 | 32691417450 | 58100 | 58000 | 58100 | 58000 | 168 |
| 408 | 20250311 | 131200 | 32681666550 | 58000 | 58000 | 58000 | 58000 | 2 |
| 409 | 20250311 | 131100 | 32681550550 | 58000 | 58000 | 58050 | 58000 | 888 |
| 410 | 20250311 | 131000 | 32630046200 | 58000 | 58000 | 58050 | 58000 | 328 |
| 411 | 20250311 | 130900 | 32611017550 | 58000 | 57900 | 58000 | 57900 | 436 |
| 412 | 20250311 | 130800 | 32585752550 | 57900 | 57800 | 57900 | 57800 | 452 |
| 413 | 20250311 | 130700 | 32559591250 | 57800 | 57900 | 57900 | 57700 | 2443 |
| 414 | 20250311 | 130600 | 32418307400 | 57900 | 57900 | 57900 | 57900 | 349 |
| 415 | 20250311 | 130500 | 32398100300 | 57900 | 57900 | 58000 | 57900 | 576 |
| 416 | 20250311 | 130400 | 32364741500 | 57900 | 58000 | 58000 | 57900 | 1344 |
| 417 | 20250311 | 130300 | 32286797700 | 58000 | 58100 | 58100 | 58000 | 220 |
| 418 | 20250311 | 130200 | 32274037400 | 58000 | 58050 | 58100 | 58000 | 50 |
| 419 | 20250311 | 130100 | 32271134200 | 58000 | 58100 | 58100 | 58000 | 371 |
| 420 | 20250311 | 130000 | 32249594100 | 58100 | 58300 | 58300 | 58100 | 872 |
| 421 | 20250311 | 125900 | 32198907100 | 58200 | 58200 | 58300 | 58200 | 124 |
| 422 | 20250311 | 125800 | 32191686500 | 58200 | 58200 | 58300 | 58200 | 264 |
| 423 | 20250311 | 125700 | 32176318900 | 58200 | 58300 | 58300 | 58200 | 313 |
| 424 | 20250311 | 125600 | 32158073500 | 58300 | 58200 | 58400 | 58100 | 1180 |
| 425 | 20250311 | 125500 | 32089318400 | 58100 | 58100 | 58200 | 58100 | 278 |
| 426 | 20250311 | 125400 | 32073159100 | 58100 | 58100 | 58200 | 58100 | 226 |
| 427 | 20250311 | 125300 | 32060014000 | 58200 | 58100 | 58200 | 58100 | 327 |
| 428 | 20250311 | 125200 | 32040984000 | 58100 | 58000 | 58200 | 58000 | 744 |
| 429 | 20250311 | 125100 | 31997740500 | 57900 | 58000 | 58000 | 57900 | 96 |
| 430 | 20250311 | 125000 | 31992173800 | 58000 | 57900 | 58000 | 57900 | 219 |
| 431 | 20250311 | 124900 | 31979481850 | 57900 | 57900 | 58000 | 57900 | 126 |
| 432 | 20250311 | 124800 | 31972186250 | 57900 | 57900 | 57900 | 57900 | 3 |
| 433 | 20250311 | 124700 | 31972012550 | 57900 | 58000 | 58000 | 57900 | 606 |
| 434 | 20250311 | 124600 | 31936892450 | 58000 | 57900 | 58000 | 57900 | 378 |
| 435 | 20250311 | 124500 | 31914988150 | 58000 | 58100 | 58100 | 58000 | 1911 |
| 436 | 20250311 | 124400 | 31804147500 | 58100 | 58000 | 58100 | 58000 | 298 |
| 437 | 20250311 | 124300 | 31786853000 | 58000 | 57900 | 58000 | 57900 | 523 |
| 438 | 20250311 | 124200 | 31756566200 | 57900 | 58000 | 58000 | 57900 | 381 |
| 439 | 20250311 | 124100 | 31734484300 | 58000 | 58000 | 58100 | 58000 | 391 |
| 440 | 20250311 | 124000 | 31711804100 | 58100 | 58100 | 58200 | 58000 | 932 |
| 441 | 20250311 | 123900 | 31657660200 | 58200 | 58300 | 58300 | 58200 | 926 |
| 442 | 20250311 | 123800 | 31603749700 | 58300 | 58200 | 58300 | 58200 | 611 |
| 443 | 20250311 | 123700 | 31568167900 | 58200 | 58300 | 58300 | 58200 | 370 |
| 444 | 20250311 | 123600 | 31546607900 | 58200 | 58300 | 58400 | 58200 | 533 |
| 445 | 20250311 | 123500 | 31515532300 | 58300 | 58500 | 58500 | 58300 | 651 |
| 446 | 20250311 | 123400 | 31477545600 | 58500 | 58100 | 58500 | 58000 | 6512 |
| 447 | 20250311 | 123300 | 31098210700 | 58100 | 58100 | 58100 | 58000 | 193 |
| 448 | 20250311 | 123200 | 31087005400 | 58100 | 58000 | 58100 | 58000 | 42 |
| 449 | 20250311 | 123100 | 31084568650 | 58000 | 58100 | 58100 | 58000 | 209 |
| 450 | 20250311 | 123000 | 31072435550 | 58000 | 58050 | 58100 | 58000 | 101 |
| 451 | 20250311 | 122900 | 31066576050 | 58000 | 58050 | 58100 | 58000 | 187 |
| 452 | 20250311 | 122800 | 31055727800 | 58100 | 58000 | 58100 | 58000 | 122 |
| 453 | 20250311 | 122700 | 31048640800 | 58000 | 58100 | 58100 | 58000 | 203 |
| 454 | 20250311 | 122600 | 31036852500 | 58100 | 57900 | 58100 | 57900 | 333 |
| 455 | 20250311 | 122500 | 31017555300 | 58000 | 58000 | 58000 | 57900 | 303 |
| 456 | 20250311 | 122400 | 30999994000 | 58000 | 58000 | 58000 | 57900 | 542 |
| 457 | 20250311 | 122300 | 30968560500 | 58000 | 58100 | 58100 | 58000 | 248 |
| 458 | 20250311 | 122200 | 30954171900 | 58100 | 58200 | 58200 | 58000 | 370 |
| 459 | 20250311 | 122100 | 30932673400 | 58200 | 58200 | 58200 | 58100 | 437 |
| 460 | 20250311 | 122000 | 30907276700 | 58200 | 58100 | 58200 | 58100 | 747 |
| 461 | 20250311 | 121900 | 30863874800 | 58000 | 58000 | 58000 | 58000 | 53 |
| 462 | 20250311 | 121800 | 30860800800 | 58100 | 58100 | 58100 | 58000 | 358 |
| 463 | 20250311 | 121700 | 30840013500 | 58000 | 58000 | 58100 | 58000 | 457 |
| 464 | 20250311 | 121600 | 30813487100 | 58000 | 58100 | 58100 | 58000 | 619 |
| 465 | 20250311 | 121500 | 30777584900 | 58000 | 58100 | 58100 | 58000 | 86 |
| 466 | 20250311 | 121400 | 30772591100 | 58100 | 58100 | 58200 | 58000 | 900 |
| 467 | 20250311 | 121300 | 30720309100 | 58100 | 58200 | 58200 | 58100 | 1174 |
| 468 | 20250311 | 121200 | 30652040400 | 58200 | 58000 | 58200 | 58000 | 986 |
| 469 | 20250311 | 121100 | 30594752300 | 58100 | 58000 | 58100 | 57900 | 530 |
| 470 | 20250311 | 121000 | 30564009950 | 57900 | 57750 | 57950 | 57750 | 419 |
| 471 | 20250311 | 120900 | 30539763200 | 57700 | 57700 | 57800 | 57700 | 371 |
| 472 | 20250311 | 120800 | 30518324700 | 57700 | 57900 | 57900 | 57700 | 281 |
| 473 | 20250311 | 120700 | 30502089900 | 57700 | 57650 | 57800 | 57600 | 194 |
| 474 | 20250311 | 120600 | 30490897350 | 57700 | 57700 | 57700 | 57700 | 24 |
| 475 | 20250311 | 120500 | 30489512550 | 57600 | 57600 | 57700 | 57600 | 28 |
| 476 | 20250311 | 120400 | 30487898750 | 57600 | 57600 | 57700 | 57600 | 218 |
| 477 | 20250311 | 120300 | 30475341750 | 57600 | 57700 | 57800 | 57500 | 2074 |
| 478 | 20250311 | 120200 | 30355799850 | 57700 | 57800 | 57800 | 57700 | 89 |
| 479 | 20250311 | 120100 | 30350663350 | 57700 | 57700 | 57700 | 57700 | 379 |
| 480 | 20250311 | 120000 | 30328795050 | 57700 | 57650 | 57800 | 57600 | 208 |
| 481 | 20250311 | 115900 | 30316797950 | 57650 | 57600 | 57700 | 57600 | 225 |
| 482 | 20250311 | 115800 | 30303837550 | 57600 | 57700 | 57800 | 57600 | 359 |
| 483 | 20250311 | 115700 | 30283140650 | 57600 | 57800 | 57800 | 57600 | 3720 |
| 484 | 20250311 | 115600 | 30068520750 | 57800 | 57900 | 57900 | 57800 | 374 |
| 485 | 20250311 | 115500 | 30046884650 | 57900 | 57900 | 58000 | 57900 | 124 |
| 486 | 20250311 | 115400 | 30039701650 | 57900 | 57900 | 58000 | 57900 | 371 |
| 487 | 20250311 | 115300 | 30018191700 | 57900 | 57900 | 58000 | 57800 | 288 |
| 488 | 20250311 | 115200 | 30001512950 | 57900 | 57800 | 57900 | 57700 | 282 |
| 489 | 20250311 | 115100 | 29985206350 | 57800 | 57700 | 57800 | 57700 | 337 |
| 490 | 20250311 | 115000 | 29965740350 | 57700 | 57700 | 57800 | 57700 | 252 |
| 491 | 20250311 | 114900 | 29951195000 | 57800 | 57700 | 57800 | 57700 | 396 |
| 492 | 20250311 | 114800 | 29928321950 | 57700 | 57750 | 57750 | 57700 | 239 |
| 493 | 20250311 | 114700 | 29914531150 | 57700 | 57600 | 57700 | 57600 | 302 |
| 494 | 20250311 | 114600 | 29897116950 | 57600 | 57600 | 57700 | 57600 | 321 |
| 495 | 20250311 | 114500 | 29878612550 | 57600 | 57800 | 57800 | 57600 | 1158 |
| 496 | 20250311 | 114400 | 29811796350 | 57800 | 57800 | 57800 | 57700 | 359 |
| 497 | 20250311 | 114300 | 29791069450 | 57700 | 57800 | 57900 | 57700 | 1031 |
| 498 | 20250311 | 114200 | 29731482650 | 57800 | 57900 | 57900 | 57800 | 1029 |
| 499 | 20250311 | 114100 | 29671909450 | 57900 | 58100 | 58100 | 57900 | 1812 |
| 500 | 20250311 | 114000 | 29566757350 | 58100 | 58200 | 58200 | 58100 | 513 |
| 501 | 20250311 | 113900 | 29536951950 | 58200 | 58100 | 58200 | 58100 | 344 |
| 502 | 20250311 | 113800 | 29516956050 | 58100 | 58100 | 58200 | 58100 | 265 |
| 503 | 20250311 | 113700 | 29501552050 | 58200 | 58200 | 58250 | 58150 | 418 |
| 504 | 20250311 | 113600 | 29477224500 | 58200 | 58200 | 58200 | 58100 | 380 |
| 505 | 20250311 | 113500 | 29455111600 | 58200 | 58100 | 58200 | 58000 | 1440 |
| 506 | 20250311 | 113400 | 29371322100 | 58100 | 58100 | 58200 | 58000 | 1911 |
| 507 | 20250311 | 113300 | 29260305700 | 58100 | 58100 | 58100 | 58000 | 1850 |
| 508 | 20250311 | 113200 | 29152839050 | 58100 | 58100 | 58150 | 58100 | 338 |
| 509 | 20250311 | 113100 | 29133200850 | 58150 | 58100 | 58150 | 58100 | 305 |
| 510 | 20250311 | 113000 | 29115475300 | 58100 | 58000 | 58100 | 58000 | 2227 |
| 511 | 20250311 | 112900 | 28986193800 | 58100 | 58000 | 58100 | 58000 | 391 |
| 512 | 20250311 | 112800 | 28963496200 | 58100 | 58000 | 58100 | 58000 | 853 |
| 513 | 20250311 | 112700 | 28913941200 | 58000 | 58100 | 58100 | 58000 | 2162 |
| 514 | 20250311 | 112600 | 28788468750 | 58000 | 58100 | 58100 | 58000 | 2294 |
| 515 | 20250311 | 112500 | 28655276950 | 58100 | 58000 | 58100 | 58000 | 2302 |
| 516 | 20250311 | 112400 | 28521596050 | 58050 | 58000 | 58100 | 57950 | 1011 |
| 517 | 20250311 | 112300 | 28462944900 | 58000 | 57800 | 58000 | 57800 | 378 |
| 518 | 20250311 | 112200 | 28441055000 | 57800 | 57700 | 58000 | 57700 | 631 |
| 519 | 20250311 | 112100 | 28404556400 | 57750 | 57800 | 57800 | 57700 | 420 |
| 520 | 20250311 | 112000 | 28380305900 | 57800 | 57800 | 57900 | 57700 | 585 |
| 521 | 20250311 | 111900 | 28346473400 | 57700 | 57600 | 57800 | 57600 | 776 |
| 522 | 20250311 | 111800 | 28301739100 | 57700 | 57900 | 57900 | 57600 | 1552 |
| 523 | 20250311 | 111700 | 28211998900 | 57900 | 57600 | 57900 | 57600 | 1358 |
| 524 | 20250311 | 111600 | 28133540850 | 57700 | 57600 | 57800 | 57500 | 1756 |
| 525 | 20250311 | 111500 | 28032271850 | 57600 | 57500 | 57600 | 57400 | 1491 |
| 526 | 20250311 | 111400 | 27946597100 | 57400 | 57400 | 57500 | 57400 | 145 |
| 527 | 20250311 | 111300 | 27938273100 | 57500 | 57300 | 57500 | 57300 | 647 |
| 528 | 20250311 | 111200 | 27901116300 | 57400 | 57400 | 57400 | 57300 | 228 |
| 529 | 20250311 | 111100 | 27888037900 | 57400 | 57350 | 57450 | 57350 | 478 |
| 530 | 20250311 | 111000 | 27860602200 | 57300 | 57400 | 57400 | 57300 | 330 |
| 531 | 20250311 | 110900 | 27841669650 | 57400 | 57200 | 57400 | 57200 | 499 |
| 532 | 20250311 | 110800 | 27813078250 | 57200 | 57300 | 57300 | 57200 | 194 |
| 533 | 20250311 | 110700 | 27801981150 | 57300 | 57300 | 57400 | 57300 | 611 |
| 534 | 20250311 | 110600 | 27766970650 | 57300 | 57300 | 57300 | 57200 | 230 |
| 535 | 20250311 | 110500 | 27753794800 | 57300 | 57200 | 57400 | 57200 | 421 |
| 536 | 20250311 | 110400 | 27729695800 | 57100 | 57200 | 57200 | 57100 | 712 |
| 537 | 20250311 | 110300 | 27688976700 | 57200 | 57200 | 57300 | 57200 | 559 |
| 538 | 20250311 | 110200 | 27657000600 | 57200 | 57350 | 57350 | 57200 | 968 |
| 539 | 20250311 | 110100 | 27601617950 | 57300 | 57300 | 57300 | 57200 | 514 |
| 540 | 20250311 | 110000 | 27572172350 | 57300 | 57300 | 57400 | 57300 | 1421 |
| 541 | 20250311 | 105900 | 27490747650 | 57300 | 57400 | 57500 | 57300 | 311 |
| 542 | 20250311 | 105800 | 27472920250 | 57500 | 57400 | 57500 | 57400 | 640 |
| 543 | 20250311 | 105700 | 27436183750 | 57400 | 57400 | 57500 | 57400 | 272 |
| 544 | 20250311 | 105600 | 27420570050 | 57400 | 57400 | 57400 | 57400 | 186 |
| 545 | 20250311 | 105500 | 27409893650 | 57400 | 57400 | 57500 | 57400 | 177 |
| 546 | 20250311 | 105400 | 27399732900 | 57400 | 57400 | 57500 | 57300 | 595 |
| 547 | 20250311 | 105300 | 27365609700 | 57400 | 57300 | 57400 | 57300 | 309 |
| 548 | 20250311 | 105200 | 27347887600 | 57300 | 57500 | 57500 | 57300 | 1036 |
| 549 | 20250311 | 105100 | 27288446950 | 57400 | 57400 | 57400 | 57400 | 256 |
| 550 | 20250311 | 105000 | 27273752550 | 57400 | 57400 | 57500 | 57400 | 580 |
| 551 | 20250311 | 104900 | 27240452450 | 57400 | 57400 | 57500 | 57400 | 560 |
| 552 | 20250311 | 104800 | 27208275150 | 57400 | 57400 | 57500 | 57400 | 271 |
| 553 | 20250311 | 104700 | 27192717750 | 57500 | 57500 | 57500 | 57400 | 376 |
| 554 | 20250311 | 104600 | 27171131900 | 57400 | 57400 | 57500 | 57400 | 138 |
| 555 | 20250311 | 104500 | 27163210400 | 57500 | 57400 | 57500 | 57400 | 419 |
| 556 | 20250311 | 104400 | 27139157950 | 57400 | 57500 | 57500 | 57400 | 677 |
| 557 | 20250311 | 104300 | 27100267750 | 57500 | 57500 | 57500 | 57500 | 470 |
| 558 | 20250311 | 104200 | 27073242750 | 57500 | 57400 | 57600 | 57400 | 405 |
| 559 | 20250311 | 104100 | 27049962350 | 57400 | 57500 | 57600 | 57400 | 710 |
| 560 | 20250311 | 104000 | 27009145050 | 57500 | 57600 | 57700 | 57500 | 148 |
| 561 | 20250311 | 103900 | 27000629750 | 57600 | 57600 | 57700 | 57500 | 461 |
| 562 | 20250311 | 103800 | 26974077650 | 57600 | 57500 | 57600 | 57500 | 290 |
| 563 | 20250311 | 103700 | 26957394950 | 57500 | 57500 | 57500 | 57400 | 1313 |
| 564 | 20250311 | 103600 | 26881952550 | 57500 | 57500 | 57500 | 57400 | 224 |
| 565 | 20250311 | 103500 | 26869081450 | 57500 | 57600 | 57600 | 57400 | 904 |
| 566 | 20250311 | 103400 | 26817086450 | 57500 | 57400 | 57600 | 57400 | 455 |
| 567 | 20250311 | 103300 | 26790943400 | 57500 | 57500 | 57500 | 57400 | 174 |
| 568 | 20250311 | 103200 | 26780953500 | 57400 | 57450 | 57500 | 57400 | 144 |
| 569 | 20250311 | 103100 | 26772684550 | 57450 | 57400 | 57500 | 57400 | 229 |
| 570 | 20250311 | 103000 | 26759527300 | 57400 | 57400 | 57500 | 57400 | 300 |
| 571 | 20250311 | 102900 | 26742287050 | 57450 | 57400 | 57500 | 57300 | 207 |
| 572 | 20250311 | 102800 | 26730408500 | 57400 | 57400 | 57600 | 57400 | 445 |
| 573 | 20250311 | 102700 | 26704862500 | 57400 | 57500 | 57700 | 57400 | 771 |
| 574 | 20250311 | 102600 | 26660526300 | 57500 | 57500 | 57500 | 57400 | 373 |
| 575 | 20250311 | 102500 | 26639084550 | 57550 | 57400 | 57700 | 57300 | 1368 |
| 576 | 20250311 | 102400 | 26560510850 | 57300 | 57400 | 57400 | 57300 | 265 |
| 577 | 20250311 | 102300 | 26545309500 | 57400 | 57300 | 57400 | 57200 | 732 |
| 578 | 20250311 | 102200 | 26503389600 | 57200 | 57300 | 57300 | 57200 | 744 |
| 579 | 20250311 | 102100 | 26460819600 | 57300 | 57200 | 57300 | 57200 | 1283 |
| 580 | 20250311 | 102000 | 26387429400 | 57200 | 57300 | 57300 | 57200 | 972 |
| 581 | 20250311 | 101900 | 26331791650 | 57300 | 57300 | 57350 | 57300 | 1524 |
| 582 | 20250311 | 101800 | 26244465500 | 57350 | 57400 | 57500 | 57300 | 892 |
| 583 | 20250311 | 101700 | 26193275000 | 57400 | 57400 | 57500 | 57400 | 735 |
| 584 | 20250311 | 101600 | 26151049100 | 57400 | 57400 | 57500 | 57400 | 537 |
| 585 | 20250311 | 101500 | 26120212500 | 57500 | 57500 | 57600 | 57400 | 927 |
| 586 | 20250311 | 101400 | 26066980550 | 57500 | 57550 | 57600 | 57400 | 1600 |
| 587 | 20250311 | 101300 | 25974963850 | 57500 | 57500 | 57550 | 57500 | 744 |
| 588 | 20250311 | 101200 | 25932182550 | 57500 | 57500 | 57600 | 57500 | 417 |
| 589 | 20250311 | 101100 | 25908183950 | 57500 | 57600 | 57600 | 57500 | 1099 |
| 590 | 20250311 | 101000 | 25844908950 | 57600 | 57700 | 57700 | 57600 | 1257 |
| 591 | 20250311 | 100900 | 25772505500 | 57700 | 57700 | 57800 | 57600 | 459 |
| 592 | 20250311 | 100800 | 25746033650 | 57700 | 57700 | 57750 | 57700 | 358 |
| 593 | 20250311 | 100700 | 25725376950 | 57700 | 57700 | 57800 | 57700 | 485 |
| 594 | 20250311 | 100600 | 25697390950 | 57700 | 57700 | 57800 | 57700 | 793 |
| 595 | 20250311 | 100500 | 25651613700 | 57700 | 57900 | 57900 | 57700 | 454 |
| 596 | 20250311 | 100400 | 25625372500 | 57800 | 57700 | 57800 | 57700 | 2251 |
| 597 | 20250311 | 100300 | 25495440600 | 57800 | 57800 | 57800 | 57700 | 1633 |
| 598 | 20250311 | 100200 | 25401200400 | 57700 | 57800 | 57900 | 57700 | 813 |
| 599 | 20250311 | 100100 | 25354209100 | 57800 | 57900 | 57900 | 57800 | 483 |
| 600 | 20250311 | 100000 | 25326286350 | 57900 | 57900 | 58000 | 57900 | 1929 |
| 601 | 20250311 | 095900 | 25214560050 | 58000 | 58100 | 58100 | 57900 | 1039 |
| 602 | 20250311 | 095800 | 25154326550 | 58100 | 58000 | 58100 | 58000 | 724 |
| 603 | 20250311 | 095700 | 25112287600 | 58000 | 58000 | 58100 | 58000 | 386 |
| 604 | 20250311 | 095600 | 25089887000 | 58100 | 57900 | 58100 | 57900 | 1825 |
| 605 | 20250311 | 095500 | 24983979100 | 57900 | 57800 | 58100 | 57800 | 1417 |
| 606 | 20250311 | 095400 | 24901866200 | 57900 | 57800 | 58000 | 57700 | 822 |
| 607 | 20250311 | 095300 | 24854314200 | 57800 | 57700 | 57800 | 57600 | 823 |
| 608 | 20250311 | 095200 | 24806789100 | 57700 | 57700 | 57800 | 57600 | 333 |
| 609 | 20250311 | 095100 | 24787578200 | 57700 | 57600 | 57800 | 57600 | 487 |
| 610 | 20250311 | 095000 | 24759480800 | 57600 | 57700 | 57800 | 57600 | 478 |
| 611 | 20250311 | 094900 | 24731897200 | 57700 | 57700 | 57800 | 57700 | 579 |
| 612 | 20250311 | 094800 | 24698482900 | 57700 | 57600 | 57700 | 57500 | 995 |
| 613 | 20250311 | 094700 | 24641143300 | 57600 | 57600 | 57700 | 57500 | 854 |
| 614 | 20250311 | 094600 | 24591978400 | 57600 | 57700 | 57700 | 57500 | 1160 |
| 615 | 20250311 | 094500 | 24525162450 | 57600 | 57600 | 57700 | 57600 | 883 |
| 616 | 20250311 | 094400 | 24474254250 | 57600 | 57900 | 57900 | 57600 | 2556 |
| 617 | 20250311 | 094300 | 24326829850 | 57800 | 58200 | 58200 | 57800 | 2959 |
| 618 | 20250311 | 094200 | 24155248500 | 58100 | 58100 | 58200 | 58100 | 2078 |
| 619 | 20250311 | 094100 | 24034470900 | 58100 | 58100 | 58200 | 58100 | 696 |
| 620 | 20250311 | 094000 | 23994026600 | 58100 | 58100 | 58200 | 58100 | 846 |
| 621 | 20250311 | 093900 | 23944864000 | 58100 | 58200 | 58300 | 58100 | 899 |
| 622 | 20250311 | 093800 | 23892545250 | 58200 | 58200 | 58300 | 58000 | 3023 |
| 623 | 20250311 | 093700 | 23716695850 | 58200 | 58100 | 58300 | 58100 | 2937 |
| 624 | 20250311 | 093600 | 23545707850 | 58100 | 58500 | 58600 | 58100 | 4376 |
| 625 | 20250311 | 093500 | 23290474250 | 58500 | 58300 | 58600 | 58300 | 5988 |
| 626 | 20250311 | 093400 | 22940408550 | 58200 | 58100 | 58300 | 58000 | 4423 |
| 627 | 20250311 | 093300 | 22683268100 | 58100 | 57900 | 58200 | 57900 | 3222 |
| 628 | 20250311 | 093200 | 22496348400 | 57900 | 57600 | 57900 | 57600 | 2001 |
| 629 | 20250311 | 093100 | 22380713600 | 57700 | 57800 | 57800 | 57600 | 2491 |
| 630 | 20250311 | 093000 | 22237086650 | 57800 | 57600 | 57800 | 57600 | 1377 |
| 631 | 20250311 | 092900 | 22157739050 | 57600 | 57300 | 57600 | 57100 | 1401 |
| 632 | 20250311 | 092800 | 22077385150 | 57200 | 57100 | 57200 | 57100 | 1485 |
| 633 | 20250311 | 092700 | 21992535650 | 57100 | 57300 | 57400 | 57100 | 3913 |
| 634 | 20250311 | 092600 | 21768627800 | 57400 | 57500 | 57500 | 57300 | 2957 |
| 635 | 20250311 | 092500 | 21598797200 | 57500 | 57300 | 57600 | 57100 | 5656 |
| 636 | 20250311 | 092400 | 21274715300 | 57400 | 57400 | 57600 | 57200 | 3192 |
| 637 | 20250311 | 092300 | 21091584400 | 57300 | 57100 | 57400 | 57000 | 5727 |
| 638 | 20250311 | 092200 | 20764552550 | 57100 | 57300 | 57500 | 57100 | 5871 |
| 639 | 20250311 | 092100 | 20428320050 | 57300 | 57500 | 57700 | 57100 | 9134 |
| 640 | 20250311 | 092000 | 19904561350 | 57500 | 57900 | 57900 | 57500 | 9462 |
| 641 | 20250311 | 091900 | 19359052050 | 57800 | 58000 | 58100 | 57700 | 9700 |
| 642 | 20250311 | 091800 | 18797864450 | 58000 | 57800 | 58000 | 57600 | 5369 |
| 643 | 20250311 | 091700 | 18487387850 | 57600 | 57900 | 57900 | 57600 | 7316 |
| 644 | 20250311 | 091600 | 18064820450 | 57900 | 57900 | 57900 | 57600 | 6129 |
| 645 | 20250311 | 091500 | 17710645600 | 58000 | 58100 | 58100 | 57600 | 12051 |
| 646 | 20250311 | 091400 | 17013972000 | 58000 | 58700 | 58800 | 57900 | 23788 |
| 647 | 20250311 | 091300 | 15630302050 | 58600 | 58800 | 59000 | 58600 | 6389 |
| 648 | 20250311 | 091200 | 15255210400 | 58800 | 59200 | 59300 | 58700 | 9678 |
| 649 | 20250311 | 091100 | 14684868150 | 59200 | 59400 | 59400 | 59100 | 6513 |
| 650 | 20250311 | 091000 | 14298613950 | 59400 | 59000 | 59400 | 58600 | 14437 |
| 651 | 20250311 | 090900 | 13447622700 | 59100 | 59500 | 59700 | 59000 | 17052 |
| 652 | 20250311 | 090800 | 12434241550 | 59500 | 59800 | 60000 | 59100 | 24143 |
| 653 | 20250311 | 090700 | 10998801050 | 59900 | 60600 | 60700 | 59800 | 38524 |
| 654 | 20250311 | 090600 | 8672868350 | 60500 | 59400 | 60700 | 59300 | 55370 |
| 655 | 20250311 | 090500 | 5338897750 | 59400 | 58900 | 59700 | 58900 | 40577 |
| 656 | 20250311 | 090400 | 2930202750 | 58900 | 57700 | 59200 | 57500 | 18982 |
| 657 | 20250311 | 090300 | 1822660800 | 57600 | 57400 | 57900 | 57200 | 6294 |
| 658 | 20250311 | 090200 | 1459991650 | 57500 | 56600 | 57500 | 56500 | 3754 |
| 659 | 20250311 | 090100 | 1246714150 | 56600 | 56700 | 56900 | 56500 | 3754 |
| 660 | 20250311 | 090000 | 1033860050 | 56700 | 55800 | 56800 | 55500 | 18383 |