KissMeData/080220/price/prices-20240101.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120653	54	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	31100	400	2	1.30	414073179050	13640904	52.52	29800	32350	28050	39900	21500	30700	30354.99	0.98	-513674	34000	32350	29950	28300	25900	33175	29125	174	9200	500	20260	50	1	34442833	10712	44.05	7.39	12	39.60	706.00	4208.00	32350	20240123	-3.86	3820	20230119	714.14	32350	-3.86	20240123	13150	136.50	20240102	32350	-3.86	20240123	3900	697.44	20231004	1.65	N	080220	500	173 억	336909	N	N	2145	N	01	N
3	20240123	110651	54	100.00	KOSDAQ		반도체	N	N	N	N	N	31300	600	2	1.95	271570877950	9130474	35.16	29800	31350	28050	39900	21500	30700	29742.24	0.98	-139416	34000	32350	29950	28300	25900	33175	29125	174	9200	500	20260	50	1	34442833	10781	44.33	7.44	12	26.51	706.00	4208.00	31600	20240122	-0.95	3820	20230119	719.37	31600	-0.95	20240122	13150	138.02	20240102	31600	-0.95	20240122	3900	702.56	20231004	1.65	N	080220	500	173 억	336909	N	N	2145	N	01	N
4	20240123	100651	54	100.00	KOSDAQ		반도체	N	N	N	N	N	30000	-700	5	-2.28	179279307900	6107385	23.52	29800	30400	28050	39900	21500	30700	29352.18	0.98	-259258	34000	32350	29950	28300	25900	33175	29125	174	9200	500	20260	50	1	34442833	10333	42.49	7.13	12	17.73	706.00	4208.00	31600	20240122	-5.06	3820	20230119	685.34	31600	-5.06	20240122	13150	128.14	20240102	31600	-5.06	20240122	3900	669.23	20231004	1.65	N	080220	500	173 억	336909	N	N	2145	N	01	N
5	20240123	090652	54	100.00	KOSDAQ		반도체	N	N	N	N	N	28750	-1950	5	-6.35	51964721700	1798393	6.92	29800	29800	28050	39900	21500	30700	28884.43	0.98	-9427	34000	32350	29950	28300	25900	33175	29125	174	9200	500	20260	50	1	34442833	9902	40.72	6.83	12	5.22	706.00	4208.00	31600	20240122	-9.02	3820	20230119	652.62	31600	-9.02	20240122	13150	118.63	20240102	31600	-9.02	20240122	3900	637.18	20231004	1.65	N	080220	500	173 억	336909	N	N	2145	N	01	N
6	20240119	160646	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	26250	5000	2	23.53	942583531850	38018840	417.67	23150	26950	21900	27600	14900	21250	24788.09	0.92	942326	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	9041	37.18	6.24	12	110.38	706.00	4208.00	26950	20240119	-2.60	3820	20230119	587.17	26950	-2.60	20240119	13150	99.62	20240102	26950	-2.60	20240119	3820	587.17	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
7	20240119	150649	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	25700	4450	2	20.94	896617278000	36259909	398.35	23150	26950	21900	27600	14900	21250	24727.53	0.92	929857	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	8852	36.40	6.11	12	105.28	706.00	4208.00	26950	20240119	-4.64	3820	20230119	572.77	26950	-4.64	20240119	13150	95.44	20240102	26950	-4.64	20240119	3820	572.77	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
8	20240119	140647	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	25100	3850	2	18.12	747423170100	30421504	334.21	23150	26950	21900	27600	14900	21250	24568.93	0.92	946132	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	8645	35.55	5.96	12	88.32	706.00	4208.00	26950	20240119	-6.86	3820	20230119	557.07	26950	-6.86	20240119	13150	90.87	20240102	26950	-6.86	20240119	3820	557.07	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
9	20240119	130648	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	26700	5450	2	25.65	606476588850	24975205	274.38	23150	26700	21900	27600	14900	21250	24283.17	0.92	767087	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	9196	37.82	6.35	12	72.51	706.00	4208.00	26700	20240119	0.00	3820	20230119	598.95	26700	0.00	20240119	13150	103.04	20240102	26700	0.00	20240119	3820	598.95	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
10	20240119	120651	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	25250	4000	2	18.82	503509107450	21018759	230.91	23150	26150	21900	27600	14900	21250	23955.25	0.92	659813	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	8697	35.76	6.00	12	61.03	706.00	4208.00	26150	20240119	-3.44	3820	20230119	560.99	26150	-3.44	20240119	13150	92.02	20240102	26150	-3.44	20240119	3820	560.99	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
11	20240119	110650	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	23600	2350	2	11.06	304437952100	13087755	143.78	23150	24200	21900	27600	14900	21250	23261.31	0.92	601675	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	8129	33.43	5.61	12	38.00	706.00	4208.00	24200	20240119	-2.48	3820	20230119	517.80	24200	-2.48	20240119	13150	79.47	20240102	24200	-2.48	20240119	3820	517.80	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
12	20240119	100654	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	23850	2600	2	12.24	200490133850	8705839	95.64	23150	24000	21900	27600	14900	21250	23029.43	0.92	618029	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	8215	33.78	5.67	12	25.28	706.00	4208.00	24000	20240119	-0.62	3820	20230119	524.35	24000	-0.62	20240119	13150	81.37	20240102	24000	-0.62	20240119	3820	524.35	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
13	20240119	090646	57	100.00	KOSDAQ		반도체	N	N	N	N	N	22550	1300	2	6.12	42092102100	1840564	20.22	23150	23250	22400	27600	14900	21250	22869.31	0.92	-289382	23403	22326	21123	20046	18843	22865	20585	174	6350	500	14020	50	1	34442833	7767	31.94	5.36	12	5.34	706.00	4208.00	23300	20240117	-3.22	3820	20230119	490.31	23300	-3.22	20240117	13150	71.48	20240102	23300	-3.22	20240117	3820	490.31	20230119	1.58	N	080220	500	173 억	317933	N	N	0	N	00	N
14	20240118	160646	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21250	-400	5	-1.85	188488771880	8913060	84.62	21200	22200	19920	28100	15200	21650	21147.29	1.02	-46487	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7319	30.10	5.05	12	25.88	706.00	4208.00	23300	20240117	-8.80	3820	20230119	456.28	23300	-8.80	20240117	13150	61.60	20240102	23300	-8.80	20240117	3820	456.28	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
15	20240118	150647	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21100	-550	5	-2.54	181995911130	8605442	81.70	21200	22200	19920	28100	15200	21650	21148.79	1.02	-25799	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7267	29.89	5.01	12	24.98	706.00	4208.00	23300	20240117	-9.44	3820	20230119	452.36	23300	-9.44	20240117	13150	60.46	20240102	23300	-9.44	20240117	3820	452.36	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
16	20240118	140647	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21300	-350	5	-1.62	168893375680	7983648	75.79	21200	22200	19920	28100	15200	21650	21154.76	1.02	35615	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7336	30.17	5.06	12	23.18	706.00	4208.00	23300	20240117	-8.58	3820	20230119	457.59	23300	-8.58	20240117	13150	61.98	20240102	23300	-8.58	20240117	3820	457.59	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
17	20240118	130646	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21750	100	2	0.46	148476077680	7021490	66.66	21200	22200	19920	28100	15200	21650	21145.78	1.02	-48391	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7491	30.81	5.17	12	20.39	706.00	4208.00	23300	20240117	-6.65	3820	20230119	469.37	23300	-6.65	20240117	13150	65.40	20240102	23300	-6.65	20240117	3820	469.37	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
18	20240118	120648	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21650	0	3	0.00	141658529480	6707875	63.68	21200	22200	19920	28100	15200	21650	21118.05	1.02	-116638	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7457	30.67	5.14	12	19.48	706.00	4208.00	23300	20240117	-7.08	3820	20230119	466.75	23300	-7.08	20240117	13150	64.64	20240102	23300	-7.08	20240117	3820	466.75	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
19	20240118	110648	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21700	50	2	0.23	115790375680	5524258	52.45	21200	22000	19920	28100	15200	21650	20960.05	1.02	-149332	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7474	30.74	5.16	12	16.04	706.00	4208.00	23300	20240117	-6.87	3820	20230119	468.06	23300	-6.87	20240117	13150	65.02	20240102	23300	-6.87	20240117	3820	468.06	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
20	20240118	100645	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21350	-300	5	-1.39	91965398330	4423100	41.99	21200	22000	19920	28100	15200	21650	20791.60	1.02	-260769	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	7354	30.24	5.07	12	12.84	706.00	4208.00	23300	20240117	-8.37	3820	20230119	458.90	23300	-8.37	20240117	13150	62.36	20240102	23300	-8.37	20240117	3820	458.90	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
21	20240118	090645	57	100.00	KOSDAQ		반도체	N	N	N	N	N	20150	-1500	5	-6.93	24582907240	1195157	11.35	21200	21500	19920	28100	15200	21650	20566.58	1.02	-17388	24116	22882	22066	20832	20016	22475	20425	174	6450	500	14280	50	1	34442833	6940	28.54	4.79	12	3.47	706.00	4208.00	23300	20240117	-13.52	3820	20230119	427.49	23300	-13.52	20240117	13150	53.23	20240102	23300	-13.52	20240117	3820	427.49	20230119	1.58	N	080220	500	173 억	352912	N	N	0	N	00	N
22	20240117	160644	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21650	-800	5	-3.56	229673783200	10333891	59.85	22650	23300	21250	29150	15750	22450	22225.34	3.05	-543066	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7457	30.67	5.14	12	30.00	706.00	4208.00	23300	20240117	-7.08	3820	20230119	466.75	23300	-7.08	20240117	13150	64.64	20240102	23300	-7.08	20240117	3820	466.75	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
23	20240117	150647	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22000	-450	5	-2.00	219704654050	9877302	57.20	22650	23300	21250	29150	15750	22450	22242.85	3.05	-574516	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7577	31.16	5.23	12	28.68	706.00	4208.00	23300	20240117	-5.58	3820	20230119	475.92	23300	-5.58	20240117	13150	67.30	20240102	23300	-5.58	20240117	3820	475.92	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
24	20240117	140645	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22550	100	2	0.45	197476806800	8877579	51.41	22650	23300	21250	29150	15750	22450	22243.85	3.05	-377218	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7767	31.94	5.36	12	25.77	706.00	4208.00	23300	20240117	-3.22	3820	20230119	490.31	23300	-3.22	20240117	13150	71.48	20240102	23300	-3.22	20240117	3820	490.31	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
25	20240117	130646	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22050	-400	5	-1.78	178224483350	8013823	46.41	22650	23300	21250	29150	15750	22450	22238.96	3.05	-392614	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7595	31.23	5.24	12	23.27	706.00	4208.00	23300	20240117	-5.36	3820	20230119	477.23	23300	-5.36	20240117	13150	67.68	20240102	23300	-5.36	20240117	3820	477.23	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
26	20240117	120646	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22000	-450	5	-2.00	157745697500	7093130	41.08	22650	23300	21250	29150	15750	22450	22238.46	3.05	-263810	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7577	31.16	5.23	12	20.59	706.00	4208.00	23300	20240117	-5.58	3820	20230119	475.92	23300	-5.58	20240117	13150	67.30	20240102	23300	-5.58	20240117	3820	475.92	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
27	20240117	110647	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21850	-600	5	-2.67	144181991200	6476470	37.51	22650	23300	21250	29150	15750	22450	22261.69	3.05	-202472	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7526	30.95	5.19	12	18.80	706.00	4208.00	23300	20240117	-6.22	3820	20230119	471.99	23300	-6.22	20240117	13150	66.16	20240102	23300	-6.22	20240117	3820	471.99	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
28	20240117	100644	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21650	-800	5	-3.56	114470217000	5106217	29.57	22650	23300	21500	29150	15750	22450	22417.65	3.05	-176574	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7457	30.67	5.14	12	14.83	706.00	4208.00	23300	20240117	-7.08	3820	20230119	466.75	23300	-7.08	20240117	13150	64.64	20240102	23300	-7.08	20240117	3820	466.75	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
29	20240117	090647	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22400	-50	5	-0.22	35097357900	1547594	8.96	22650	23300	22100	29150	15750	22450	22682.50	3.05	-85065	24516	23482	21966	20932	19416	24000	21450	174	6700	500	14810	50	1	34442833	7715	31.73	5.32	12	4.49	706.00	4208.00	23300	20240117	-3.86	3820	20230119	486.39	23300	-3.86	20240117	13150	70.34	20240102	23300	-3.86	20240117	3820	486.39	20230119	1.56	N	080220	500	173 억	1051335	N	N	0	N	00	N
30	20240116	160644	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22450	1300	2	6.15	368849053100	17037557	76.30	21500	23000	20450	27450	14850	21150	21647.30	2.91	67057	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7732	31.80	5.34	12	49.47	706.00	4208.00	23000	20240116	-2.39	3820	20230119	487.70	23000	-2.39	20240116	13150	70.72	20240102	23000	-2.39	20240116	3820	487.70	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
31	20240116	150643	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21950	800	2	3.78	337969282200	15650806	70.09	21500	23000	20450	27450	14850	21150	21594.37	2.91	-37752	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7560	31.09	5.22	12	45.44	706.00	4208.00	23000	20240116	-4.57	3820	20230119	474.61	23000	-4.57	20240116	13150	66.92	20240102	23000	-4.57	20240116	3820	474.61	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
32	20240116	140644	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21950	800	2	3.78	300419461050	13934638	62.40	21500	23000	20450	27450	14850	21150	21559.19	2.91	-257574	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7560	31.09	5.22	12	40.46	706.00	4208.00	23000	20240116	-4.57	3820	20230119	474.61	23000	-4.57	20240116	13150	66.92	20240102	23000	-4.57	20240116	3820	474.61	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
33	20240116	130645	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	20850	-300	5	-1.42	260309196050	12079524	54.10	21500	23000	20450	27450	14850	21150	21549.62	2.91	-447279	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7181	29.53	4.95	12	35.07	706.00	4208.00	23000	20240116	-9.35	3820	20230119	445.81	23000	-9.35	20240116	13150	58.56	20240102	23000	-9.35	20240116	3820	445.81	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
34	20240116	120644	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21150	0	3	0.00	245542424100	11378124	50.95	21500	23000	20450	27450	14850	21150	21580.22	2.91	-436817	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7285	29.96	5.03	12	33.03	706.00	4208.00	23000	20240116	-8.04	3820	20230119	453.66	23000	-8.04	20240116	13150	60.84	20240102	23000	-8.04	20240116	3820	453.66	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
35	20240116	110642	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21600	450	2	2.13	226209134850	10473632	46.90	21500	23000	20450	27450	14850	21150	21597.97	2.91	-444522	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7440	30.59	5.13	12	30.41	706.00	4208.00	23000	20240116	-6.09	3820	20230119	465.45	23000	-6.09	20240116	13150	64.26	20240102	23000	-6.09	20240116	3820	465.45	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
36	20240116	100643	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	20600	-550	5	-2.60	185526128950	8557577	38.32	21500	23000	20500	27450	14850	21150	21679.75	2.91	-402843	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7095	29.18	4.90	12	24.85	706.00	4208.00	23000	20240116	-10.43	3820	20230119	439.27	23000	-10.43	20240116	13150	56.65	20240102	23000	-10.43	20240116	3820	439.27	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
37	20240116	090642	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	22050	900	2	4.26	65430607350	2938761	13.16	21500	23000	21400	27450	14850	21150	22264.70	2.91	-247261	23710	22430	19970	18690	16230	23070	19330	174	6300	500	13950	50	1	34442833	7595	31.23	5.24	12	8.53	706.00	4208.00	23000	20240116	-4.13	3820	20230119	477.23	23000	-4.13	20240116	13150	67.68	20240102	23000	-4.13	20240116	3820	477.23	20230119	1.50	N	080220	500	173 억	1000844	N	N	0	N	00	N
38	20240115	160641	57	100.00	KOSDAQ		반도체	N	N	N	N	N	21150	3100	2	17.17	435164058620	21857564	303.31	17840	21250	17510	23450	12640	18050	19901.01	0.00	1315454	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	50	1	34442833	7285	29.96	5.03	12	63.46	706.00	4208.00	22000	20240109	-3.86	3820	20230119	453.66	22000	-3.86	20240109	13150	60.84	20240102	22000	-3.86	20240109	3820	453.66	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
39	20240115	150642	57	100.00	KOSDAQ		반도체	N	N	N	N	N	20800	2750	2	15.24	388131143020	19617248	272.22	17840	20950	17510	23450	12640	18050	19785.42	0.00	1204099	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	50	1	34442833	7164	29.46	4.94	12	56.96	706.00	4208.00	22000	20240109	-5.45	3820	20230119	444.50	22000	-5.45	20240109	13150	58.17	20240102	22000	-5.45	20240109	3820	444.50	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
40	20240115	140642	57	100.00	KOSDAQ		반도체	N	N	N	N	N	20800	2750	2	15.24	330570159470	16817410	233.37	17840	20800	17510	23450	12640	18050	19656.66	0.00	1308754	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	50	1	34442833	7164	29.46	4.94	12	48.83	706.00	4208.00	22000	20240109	-5.45	3820	20230119	444.50	22000	-5.45	20240109	13150	58.17	20240102	22000	-5.45	20240109	3820	444.50	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
41	20240115	130641	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19900	1850	2	10.25	257160682010	13191096	183.05	17840	20350	17510	23450	12640	18050	19495.29	0.00	1063393	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	10	1	34442833	6854	28.19	4.73	12	38.30	706.00	4208.00	22000	20240109	-9.55	3820	20230119	420.94	22000	-9.55	20240109	13150	51.33	20240102	22000	-9.55	20240109	3820	420.94	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
42	20240115	120642	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19830	1780	2	9.86	237743238380	12213189	169.48	17840	20350	17510	23450	12640	18050	19466.40	0.00	988826	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	10	1	34442833	6830	28.09	4.71	12	35.46	706.00	4208.00	22000	20240109	-9.86	3820	20230119	419.11	22000	-9.86	20240109	13150	50.80	20240102	22000	-9.86	20240109	3820	419.11	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
43	20240115	110640	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19480	1430	2	7.92	211137451740	10860140	150.70	17840	20350	17510	23450	12640	18050	19441.82	0.00	983754	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	10	1	34442833	6709	27.59	4.63	12	31.53	706.00	4208.00	22000	20240109	-11.45	3820	20230119	409.95	22000	-11.45	20240109	13150	48.14	20240102	22000	-11.45	20240109	3820	409.95	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
44	20240115	100638	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19880	1830	2	10.14	147775847220	7647579	106.12	17840	20350	17510	23450	12640	18050	19323.63	0.00	772348	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	10	1	34442833	6847	28.16	4.72	12	22.20	706.00	4208.00	22000	20240109	-9.64	3820	20230119	420.42	22000	-9.64	20240109	13150	51.18	20240102	22000	-9.64	20240109	3820	420.42	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
45	20240115	090641	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18130	80	2	0.44	6133118320	344870	4.79	17840	18200	17510	23450	12640	18050	17781.92	0.00	-2781	19090	18570	17910	17390	16730	18830	17650	174	5400	500	11910	10	1	34442833	6244	25.68	4.31	12	1.00	706.00	4208.00	22000	20240109	-17.59	3820	20230119	374.61	22000	-17.59	20240109	13150	37.87	20240102	22000	-17.59	20240109	3820	374.61	20230119	1.59	N	080220	500	173 억	0	N	N	0	N	00	N
46	20240112	160637	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18050	170	2	0.95	128646640740	7152547	72.82	17300	18430	17250	23200	12520	17880	17986.10	0.00	196488	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6217	25.57	4.29	12	20.77	706.00	4208.00	22000	20240109	-17.95	3820	20230119	372.51	22000	-17.95	20240109	13150	37.26	20240102	22000	-17.95	20240109	3820	372.51	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
47	20240112	150639	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18220	340	2	1.90	118111771780	6573895	66.93	17300	18390	17250	23200	12520	17880	17966.82	0.00	302039	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6275	25.81	4.33	12	19.09	706.00	4208.00	22000	20240109	-17.18	3820	20230119	376.96	22000	-17.18	20240109	13150	38.56	20240102	22000	-17.18	20240109	3820	376.96	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
48	20240112	140639	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17950	70	2	0.39	108726992030	6053679	61.63	17300	18390	17250	23200	12520	17880	17960.51	0.00	225638	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6182	25.42	4.27	12	17.58	706.00	4208.00	22000	20240109	-18.41	3820	20230119	369.90	22000	-18.41	20240109	13150	36.50	20240102	22000	-18.41	20240109	3820	369.90	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
49	20240112	130636	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18070	190	2	1.06	102263584170	5694497	57.98	17300	18390	17250	23200	12520	17880	17958.35	0.00	211960	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6224	25.59	4.29	12	16.53	706.00	4208.00	22000	20240109	-17.86	3820	20230119	373.04	22000	-17.86	20240109	13150	37.41	20240102	22000	-17.86	20240109	3820	373.04	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
50	20240112	120639	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18250	370	2	2.07	96475385900	5374823	54.72	17300	18390	17250	23200	12520	17880	17949.53	0.00	236055	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6286	25.85	4.34	12	15.61	706.00	4208.00	22000	20240109	-17.05	3820	20230119	377.75	22000	-17.05	20240109	13150	38.78	20240102	22000	-17.05	20240109	3820	377.75	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
51	20240112	110636	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18240	360	2	2.01	84952485520	4740320	48.26	17300	18390	17250	23200	12520	17880	17921.28	0.00	191031	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6282	25.84	4.33	12	13.76	706.00	4208.00	22000	20240109	-17.09	3820	20230119	377.49	22000	-17.09	20240109	13150	38.71	20240102	22000	-17.09	20240109	3820	377.49	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
52	20240112	100637	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17730	-150	5	-0.84	56656492840	3175277	32.33	17300	18230	17250	23200	12520	17880	17842.98	0.00	171060	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6107	25.11	4.21	12	9.22	706.00	4208.00	22000	20240109	-19.41	3820	20230119	364.14	22000	-19.41	20240109	13150	34.83	20240102	22000	-19.41	20240109	3820	364.14	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
53	20240112	090637	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17970	90	2	0.50	17292484000	979572	9.97	17300	18230	17250	23200	12520	17880	17652.55	0.00	177135	20593	19236	18503	17146	16413	18870	16780	174	5320	500	11800	10	1	34442833	6189	25.45	4.27	12	2.84	706.00	4208.00	22000	20240109	-18.32	3820	20230119	370.42	22000	-18.32	20240109	13150	36.65	20240102	22000	-18.32	20240109	3820	370.42	20230119	1.53	N	080220	500	173 억	0	N	N	0	N	00	N
54	20240111	160633	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17880	-1980	5	-9.97	176412409720	9604856	124.70	19860	19860	17770	25800	13910	19860	18366.29	0.00	-96157	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6158	25.33	4.25	12	27.89	706.00	4208.00	22000	20240109	-18.73	3820	20230119	368.06	22000	-18.73	20240109	13150	35.97	20240102	22000	-18.73	20240109	3820	368.06	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
55	20240111	150637	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17990	-1870	5	-9.42	169457228730	9216597	119.66	19860	19860	17770	25800	13910	19860	18384.63	0.00	-132656	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6196	25.48	4.28	12	26.76	706.00	4208.00	22000	20240109	-18.23	3820	20230119	370.94	22000	-18.23	20240109	13150	36.81	20240102	22000	-18.23	20240109	3820	370.94	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
56	20240111	140636	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17920	-1940	5	-9.77	146226366430	7933374	103.00	19860	19860	17770	25800	13910	19860	18430.15	0.00	-102748	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6172	25.38	4.26	12	23.03	706.00	4208.00	22000	20240109	-18.55	3820	20230119	369.11	22000	-18.55	20240109	13150	36.27	20240102	22000	-18.55	20240109	3820	369.11	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
57	20240111	130634	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18060	-1800	5	-9.06	120073185320	6474859	84.07	19860	19860	18020	25800	13910	19860	18542.66	0.00	-167525	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6220	25.58	4.29	12	18.80	706.00	4208.00	22000	20240109	-17.91	3820	20230119	372.77	22000	-17.91	20240109	13150	37.34	20240102	22000	-17.91	20240109	3820	372.77	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
58	20240111	120634	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18160	-1700	5	-8.56	103141518020	5540328	71.93	19860	19860	18110	25800	13910	19860	18614.44	0.00	-168997	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6255	25.72	4.32	12	16.09	706.00	4208.00	22000	20240109	-17.45	3820	20230119	375.39	22000	-17.45	20240109	13150	38.10	20240102	22000	-17.45	20240109	3820	375.39	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
59	20240111	110637	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18360	-1500	5	-7.55	90709682410	4860401	63.10	19860	19860	18110	25800	13910	19860	18660.75	0.00	-130933	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6324	26.01	4.36	12	14.11	706.00	4208.00	22000	20240109	-16.55	3820	20230119	380.63	22000	-16.55	20240109	13150	39.62	20240102	22000	-16.55	20240109	3820	380.63	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
60	20240111	100635	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18620	-1240	5	-6.24	69719156590	3719319	48.29	19860	19860	18110	25800	13910	19860	18742.39	0.00	-109009	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6413	26.37	4.42	12	10.80	706.00	4208.00	22000	20240109	-15.36	3820	20230119	387.43	22000	-15.36	20240109	13150	41.60	20240102	22000	-15.36	20240109	3820	387.43	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
61	20240111	090634	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19010	-850	5	-4.28	12131018470	624100	8.10	19860	19860	19010	25800	13910	19860	19431.33	0.00	-36231	21220	20540	19870	19190	18520	20205	18855	174	5940	500	13100	10	1	34442833	6548	26.93	4.52	12	1.81	706.00	4208.00	22000	20240109	-13.59	3820	20230119	397.64	22000	-13.59	20240109	13150	44.56	20240102	22000	-13.59	20240109	3820	397.64	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
62	20240110	160632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19860	0	3	0.00	152110156040	7650015	31.16	20350	20550	19200	25800	13910	19860	19883.69	0.00	-369186	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6840	28.13	4.72	12	22.21	706.00	4208.00	22000	20240109	-9.73	3600	20230104	451.67	22000	-9.73	20240109	13150	51.03	20240102	22000	-9.73	20240109	3820	419.90	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
63	20240110	150634	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19870	10	2	0.05	146711882220	7377981	30.05	20350	20550	19200	25800	13910	19860	19885.10	0.00	-300305	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6844	28.14	4.72	12	21.42	706.00	4208.00	22000	20240109	-9.68	3600	20230104	451.94	22000	-9.68	20240109	13150	51.10	20240102	22000	-9.68	20240109	3820	420.16	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
64	20240110	140636	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19820	-40	5	-0.20	136661330620	6871617	27.99	20350	20550	19200	25800	13910	19860	19887.80	0.00	-207338	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6827	28.07	4.71	12	19.95	706.00	4208.00	22000	20240109	-9.91	3600	20230104	450.56	22000	-9.91	20240109	13150	50.72	20240102	22000	-9.91	20240109	3820	418.85	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
65	20240110	130633	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19890	30	2	0.15	127987600440	6434664	26.21	20350	20550	19200	25800	13910	19860	19890.33	0.00	-223592	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6851	28.17	4.73	12	18.68	706.00	4208.00	22000	20240109	-9.59	3600	20230104	452.50	22000	-9.59	20240109	13150	51.25	20240102	22000	-9.59	20240109	3820	420.68	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
66	20240110	120635	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19670	-190	5	-0.96	116448914030	5846308	23.81	20350	20550	19200	25800	13910	19860	19918.37	0.00	-100420	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6775	27.86	4.67	12	16.97	706.00	4208.00	22000	20240109	-10.59	3600	20230104	446.39	22000	-10.59	20240109	13150	49.58	20240102	22000	-10.59	20240109	3820	414.92	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
67	20240110	110633	57	100.00	KOSDAQ		반도체	N	N	N	N	N	20100	240	2	1.21	100888106590	5060365	20.61	20350	20550	19200	25800	13910	19860	19936.93	0.00	137708	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	50	1	34442833	6923	28.47	4.78	12	14.69	706.00	4208.00	22000	20240109	-8.64	3600	20230104	458.33	22000	-8.64	20240109	13150	52.85	20240102	22000	-8.64	20240109	3820	426.18	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
68	20240110	100632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19690	-170	5	-0.86	71544401100	3598714	14.66	20350	20550	19200	25800	13910	19860	19880.55	0.00	-136305	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6782	27.89	4.68	12	10.45	706.00	4208.00	22000	20240109	-10.50	3600	20230104	446.94	22000	-10.50	20240109	13150	49.73	20240102	22000	-10.50	20240109	3820	415.45	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
69	20240110	090632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19690	-170	5	-0.86	24104185270	1200234	4.89	20350	20550	19310	25800	13910	19860	20082.94	0.00	-41891	23133	21496	20363	18726	17593	20930	18160	174	5940	500	13100	10	1	34442833	6782	27.89	4.68	12	3.48	706.00	4208.00	22000	20240109	-10.50	3600	20230104	446.94	22000	-10.50	20240109	13150	49.73	20240102	22000	-10.50	20240109	3820	415.45	20230119	1.06	N	080220	500	173 억	0	N	N	1	N	00	N
70	20240109	160631	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	19860	780	2	4.09	504505202570	24386310	226.46	20150	22000	19230	24800	13360	19080	20688.37	0.15	-126795	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	10	1	34442833	6840	28.13	4.72	12	70.80	706.00	4208.00	22000	20240109	-9.73	3450	20230103	475.65	22000	-9.73	20240109	13150	51.03	20240102	22000	-9.73	20240109	3820	419.90	20230119	1.07	N	080220	500	173 억	50046	N	N	1	N	00	N
71	20240109	150632	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	19870	790	2	4.14	493708436860	23841737	221.40	20150	22000	19230	24800	13360	19080	20707.79	0.15	-70717	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	10	1	34442833	6844	28.14	4.72	12	69.22	706.00	4208.00	22000	20240109	-9.68	3450	20230103	475.94	22000	-9.68	20240109	13150	51.10	20240102	22000	-9.68	20240109	3820	420.16	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
72	20240109	140632	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	19470	390	2	2.04	469585424640	22612546	209.99	20150	22000	19230	24800	13360	19080	20766.65	0.15	-41466	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	10	1	34442833	6706	27.58	4.63	12	65.65	706.00	4208.00	22000	20240109	-11.50	3450	20230103	464.35	22000	-11.50	20240109	13150	48.06	20240102	22000	-11.50	20240109	3820	409.69	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
73	20240109	130632	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	19370	290	2	1.52	448248763610	21516966	199.81	20150	22000	19230	24800	13360	19080	20832.41	0.15	199898	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	10	1	34442833	6672	27.44	4.60	12	62.47	706.00	4208.00	22000	20240109	-11.95	3450	20230103	461.45	22000	-11.95	20240109	13150	47.30	20240102	22000	-11.95	20240109	3820	407.07	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
74	20240109	120637	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	20150	1070	2	5.61	383199358040	18215279	169.15	20150	22000	19750	24800	13360	19080	21037.34	0.15	811347	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	50	1	34442833	6940	28.54	4.79	12	52.89	706.00	4208.00	22000	20240109	-8.41	3450	20230103	484.06	22000	-8.41	20240109	13150	53.23	20240102	22000	-8.41	20240109	3820	427.49	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
75	20240109	110633	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21350	2270	2	11.90	306709041340	14498547	134.64	20150	22000	19750	24800	13360	19080	21154.58	0.15	978539	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	50	1	34442833	7354	30.24	5.07	12	42.09	706.00	4208.00	22000	20240109	-2.95	3450	20230103	518.84	22000	-2.95	20240109	13150	62.36	20240102	22000	-2.95	20240109	3820	458.90	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
76	20240109	100632	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	21350	2270	2	11.90	265085638890	12544995	116.50	20150	22000	19750	24800	13360	19080	21130.92	0.15	821208	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	50	1	34442833	7354	30.24	5.07	12	36.42	706.00	4208.00	22000	20240109	-2.95	3450	20230103	518.84	22000	-2.95	20240109	13150	62.36	20240102	22000	-2.95	20240109	3820	458.90	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
77	20240109	090632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	20050	970	2	5.08	30330350990	1512193	14.04	20150	20450	19750	24800	13360	19080	20057.72	0.15	61206	20846	19962	18996	18112	17146	19480	17630	174	5720	500	12590	50	1	34442833	6906	28.40	4.76	12	4.39	706.00	4208.00	21450	20240104	-6.53	3450	20230103	481.16	21450	-6.53	20240104	13150	52.47	20240102	21450	-6.53	20240104	3820	424.87	20230119	1.07	N	080220	500	173 억	50046	N	N	0	N	00	N
78	20240108	160631	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19080	560	2	3.02	202252868920	10701589	71.17	19150	19880	18030	24050	12970	18520	18899.18	1.22	-371250	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6572	27.03	4.53	12	31.07	706.00	4208.00	21450	20240104	-11.05	3450	20230103	453.04	21450	-11.05	20240104	13150	45.10	20240102	21450	-11.05	20240104	3820	399.48	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
79	20240108	150632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19010	490	2	2.65	195202399720	10330729	68.71	19150	19880	18030	24050	12970	18520	18895.36	1.22	-390462	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6548	26.93	4.52	12	29.99	706.00	4208.00	21450	20240104	-11.38	3450	20230103	451.01	21450	-11.38	20240104	13150	44.56	20240102	21450	-11.38	20240104	3820	397.64	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
80	20240108	140631	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18810	290	2	1.57	180221972290	9540237	63.45	19150	19880	18030	24050	12970	18520	18890.77	1.22	-478163	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6479	26.64	4.47	12	27.70	706.00	4208.00	21450	20240104	-12.31	3450	20230103	445.22	21450	-12.31	20240104	13150	43.04	20240102	21450	-12.31	20240104	3820	392.41	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
81	20240108	130630	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18670	150	2	0.81	168113484070	8892809	59.14	19150	19880	18030	24050	12970	18520	18904.49	1.22	-401165	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6430	26.44	4.44	12	25.82	706.00	4208.00	21450	20240104	-12.96	3450	20230103	441.16	21450	-12.96	20240104	13150	41.98	20240102	21450	-12.96	20240104	3820	388.74	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
82	20240108	120631	57	100.00	KOSDAQ		반도체	N	N	N	N	N	19170	650	2	3.51	148995895350	7879100	52.40	19150	19880	18030	24050	12970	18520	18910.33	1.22	-180127	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6603	27.15	4.56	12	22.88	706.00	4208.00	21450	20240104	-10.63	3450	20230103	455.65	21450	-10.63	20240104	13150	45.78	20240102	21450	-10.63	20240104	3820	401.83	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
83	20240108	110632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18740	220	2	1.19	106014022810	5637303	37.49	19150	19880	18030	24050	12970	18520	18805.87	1.22	-478101	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6455	26.54	4.45	12	16.37	706.00	4208.00	21450	20240104	-12.63	3450	20230103	443.19	21450	-12.63	20240104	13150	42.51	20240102	21450	-12.63	20240104	3820	390.58	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
84	20240108	100633	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18720	200	2	1.08	92068373640	4891063	32.53	19150	19880	18030	24050	12970	18520	18823.88	1.22	-603800	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6448	26.52	4.45	12	14.20	706.00	4208.00	21450	20240104	-12.73	3450	20230103	442.61	21450	-12.73	20240104	13150	42.36	20240102	21450	-12.73	20240104	3820	390.05	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
85	20240108	090630	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18870	350	2	1.89	36143948250	1871813	12.45	19150	19880	18820	24050	12970	18520	19310.14	1.22	-253551	20200	19360	18420	17580	16640	19780	18000	174	5530	500	12220	10	1	34442833	6499	26.73	4.48	12	5.43	706.00	4208.00	21450	20240104	-12.03	3450	20230103	446.96	21450	-12.03	20240104	13150	43.50	20240102	21450	-12.03	20240104	3820	393.98	20230119	1.38	N	080220	500	173 억	418510	N	N	0	N	00	N
86	20240105	160630	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18520	480	2	2.66	274844841500	14889721	39.54	17930	19260	17480	23450	12630	18040	18458.95	0.67	242474	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6379	26.23	4.40	12	43.23	706.00	4208.00	21450	20240104	-13.66	3450	20230103	436.81	21450	-13.66	20240104	13150	40.84	20240102	21450	-13.66	20240104	3820	384.82	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
87	20240105	150632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18510	470	2	2.61	265772325460	14400122	38.24	17930	19260	17480	23450	12630	18040	18456.56	0.67	345306	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6375	26.22	4.40	12	41.81	706.00	4208.00	21450	20240104	-13.71	3450	20230103	436.52	21450	-13.71	20240104	13150	40.76	20240102	21450	-13.71	20240104	3820	384.55	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
88	20240105	140629	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18780	740	2	4.10	217616267160	11855122	31.48	17930	19080	17480	23450	12630	18040	18356.59	0.67	430801	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6468	26.60	4.46	12	34.42	706.00	4208.00	21450	20240104	-12.45	3450	20230103	444.35	21450	-12.45	20240104	13150	42.81	20240102	21450	-12.45	20240104	3820	391.62	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
89	20240105	130630	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18410	370	2	2.05	162558071410	8924942	23.70	17930	18750	17480	23450	12630	18040	18214.11	0.67	355822	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6341	26.08	4.38	12	25.91	706.00	4208.00	21450	20240104	-14.17	3450	20230103	433.62	21450	-14.17	20240104	13150	40.00	20240102	21450	-14.17	20240104	3820	381.94	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
90	20240105	120630	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18550	510	2	2.83	142429724380	7834380	20.81	17930	18750	17480	23450	12630	18040	18180.28	0.67	233110	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6389	26.27	4.41	12	22.75	706.00	4208.00	21450	20240104	-13.52	3450	20230103	437.68	21450	-13.52	20240104	13150	41.06	20240102	21450	-13.52	20240104	3820	385.60	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
91	20240105	110628	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18080	40	2	0.22	126039324820	6932276	18.41	17930	18750	17480	23450	12630	18040	18181.74	0.67	-5983	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6227	25.61	4.30	12	20.13	706.00	4208.00	21450	20240104	-15.71	3450	20230103	424.06	21450	-15.71	20240104	13150	37.49	20240102	21450	-15.71	20240104	3820	373.30	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
92	20240105	100632	57	100.00	KOSDAQ		반도체	N	N	N	N	N	18460	420	2	2.33	102554107350	5642905	14.99	17930	18750	17480	23450	12630	18040	18174.24	0.67	41916	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6358	26.15	4.39	12	16.38	706.00	4208.00	21450	20240104	-13.94	3450	20230103	435.07	21450	-13.94	20240104	13150	40.38	20240102	21450	-13.94	20240104	3820	383.25	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
93	20240105	090629	57	100.00	KOSDAQ		반도체	N	N	N	N	N	17630	-410	5	-2.27	23162844160	1284364	3.41	17930	18470	17530	23450	12630	18040	18034.44	0.67	17749	23080	20560	18930	16410	14780	21820	17670	174	5410	500	11900	10	1	34442833	6072	24.97	4.19	12	3.73	706.00	4208.00	21450	20240104	-17.81	3450	20230103	411.01	21450	-17.81	20240104	13150	34.07	20240102	21450	-17.81	20240104	3820	361.52	20230119	1.49	N	080220	500	173 억	231111	N	N	0	N	00	N
94	20240104	160627	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	18040	240	2	1.35	719156244830	37471203	191.34	17800	21450	17300	23100	12460	17800	19193.51	1.37	-243143	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6213	25.55	4.29	12	108.79	706.00	4208.00	21450	20240104	-15.90	3450	20230103	422.90	21450	-15.90	20240104	13150	37.19	20240102	21450	-15.90	20240104	3600	401.11	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
95	20240104	150628	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17760	-40	5	-0.22	696583683090	36214607	184.92	17800	21450	17300	23100	12460	17800	19235.12	1.37	-104754	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6117	25.16	4.22	12	105.14	706.00	4208.00	21450	20240104	-17.20	3450	20230103	414.78	21450	-17.20	20240104	13150	35.06	20240102	21450	-17.20	20240104	3600	393.33	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
96	20240104	140628	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17870	70	2	0.39	633628901550	32639083	166.66	17800	21450	17590	23100	12460	17800	19413.49	1.37	-433213	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6155	25.31	4.25	12	94.76	706.00	4208.00	21450	20240104	-16.69	3450	20230103	417.97	21450	-16.69	20240104	13150	35.89	20240102	21450	-16.69	20240104	3600	396.39	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
97	20240104	130628	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	18610	810	2	4.55	570649898300	29143040	148.81	17800	21450	17640	23100	12460	17800	19581.37	1.37	-551369	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6410	26.36	4.42	12	84.61	706.00	4208.00	21450	20240104	-13.24	3450	20230103	439.42	21450	-13.24	20240104	13150	41.52	20240102	21450	-13.24	20240104	3600	416.94	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
98	20240104	120627	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	18920	1120	2	6.29	536142375860	27300192	139.40	17800	21450	17640	23100	12460	17800	19639.18	1.37	-325701	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6517	26.80	4.50	12	79.26	706.00	4208.00	21450	20240104	-11.79	3450	20230103	448.41	21450	-11.79	20240104	13150	43.88	20240102	21450	-11.79	20240104	3600	425.56	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
99	20240104	110627	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	19250	1450	2	8.15	459367856540	23216103	118.55	17800	21450	17640	23100	12460	17800	19787.12	1.37	-182591	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6630	27.27	4.57	12	67.40	706.00	4208.00	21450	20240104	-10.26	3450	20230103	457.97	21450	-10.26	20240104	13150	46.39	20240102	21450	-10.26	20240104	3600	434.72	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
100	20240104	100626	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	20350	2550	2	14.33	323649813550	16319662	83.33	17800	21450	17640	23100	12460	17800	19832.65	1.37	22967	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	50	1	34442833	7009	28.82	4.84	12	47.38	706.00	4208.00	21450	20240104	-5.13	3450	20230103	489.86	21450	-5.13	20240104	13150	54.75	20240102	21450	-5.13	20240104	3600	465.28	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
101	20240104	090629	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	18280	480	2	2.70	28587914600	1564704	7.99	17800	18650	17640	23100	12460	17800	18272.31	1.37	70228	19706	18752	17526	16572	15346	19230	17050	174	5300	500	11740	10	1	34442833	6296	25.89	4.34	12	4.54	706.00	4208.00	18650	20240104	-1.98	3450	20230103	429.86	18650	-1.98	20240104	13150	39.01	20240102	18650	-1.98	20240104	3600	407.78	20230104	1.57	N	080220	500	173 억	471825	N	N	4	N	00	N
102	20240103	160625	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17800	1100	2	6.59	340881796000	19486822	80.70	16500	18480	16300	21700	11690	16700	17499.11	2.87	-481798	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	6131	25.21	4.23	12	56.58	706.00	4208.00	18480	20240103	-3.68	3450	20230103	415.94	18480	-3.68	20240103	13150	35.36	20240102	18480	-3.68	20240103	3450	415.94	20230103	1.57	N	080220	500	173 억	990024	N	N	4	N	00	N
103	20240103	150624	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17720	1020	2	6.11	328615912440	18795804	77.84	16500	18480	16300	21700	11690	16700	17490.41	2.87	-484012	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	6103	25.10	4.21	12	54.57	706.00	4208.00	18480	20240103	-4.11	3450	20230103	413.62	18480	-4.11	20240103	13150	34.75	20240102	18480	-4.11	20240103	3450	413.62	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
104	20240103	140622	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17390	690	2	4.13	299955211520	17175154	71.12	16500	18480	16300	21700	11690	16700	17471.90	2.87	-621820	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	5990	24.63	4.13	12	49.87	706.00	4208.00	18480	20240103	-5.90	3450	20230103	404.06	18480	-5.90	20240103	13150	32.24	20240102	18480	-5.90	20240103	3450	404.06	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
105	20240103	130625	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17250	550	2	3.29	280416124060	16056112	66.49	16500	18480	16300	21700	11690	16700	17472.70	2.87	-680497	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	5941	24.43	4.10	12	46.62	706.00	4208.00	18480	20240103	-6.66	3450	20230103	400.00	18480	-6.66	20240103	13150	31.18	20240102	18480	-6.66	20240103	3450	400.00	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
106	20240103	120627	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17390	690	2	4.13	269665602190	15436152	63.92	16500	18480	16300	21700	11690	16700	17478.06	2.87	-687848	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	5990	24.63	4.13	12	44.82	706.00	4208.00	18480	20240103	-5.90	3450	20230103	404.06	18480	-5.90	20240103	13150	32.24	20240102	18480	-5.90	20240103	3450	404.06	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
107	20240103	110623	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17290	590	2	3.53	254822832720	14577587	60.37	16500	18480	16300	21700	11690	16700	17489.39	2.87	-715220	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	5955	24.49	4.11	12	42.32	706.00	4208.00	18480	20240103	-6.44	3450	20230103	401.16	18480	-6.44	20240103	13150	31.48	20240102	18480	-6.44	20240103	3450	401.16	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
108	20240103	100624	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17500	800	2	4.79	219459539590	12539055	51.93	16500	18480	16300	21700	11690	16700	17512.78	2.87	-698329	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	6027	24.79	4.16	12	36.41	706.00	4208.00	18480	20240103	-5.30	3450	20230103	407.25	18480	-5.30	20240103	13150	33.08	20240102	18480	-5.30	20240103	3450	407.25	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
109	20240103	090623	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	17470	770	2	4.61	62728402390	3637816	15.06	16500	18080	16300	21700	11690	16700	17269.25	2.87	12306	19453	18076	15613	14236	11773	18765	14925	174	5000	500	11020	10	1	34442833	6017	24.75	4.15	12	10.56	706.00	4208.00	18080	20240103	-3.37	3450	20230103	406.38	18080	-3.37	20240103	13150	32.85	20240102	18080	-3.37	20240103	3450	406.38	20230103	1.57	N	080220	500	173 억	990024	N	N	1	N	00	N
110	20240102	160624	54	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	16700	3000	2	21.90	362001846620	23809384	672.54	13370	16990	13150	17810	9590	13700	15202.93	1.76	394799	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	5752	23.65	3.97	12	69.13	706.00	4208.00	16990	20240102	-1.71	3450	20230103	384.06	16990	-1.71	20240102	13150	27.00	20240102	16990	-1.71	20240102	3450	384.06	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
111	20240102	150623	54	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	16370	2670	2	19.49	325484781230	21605269	610.28	13370	16990	13150	17810	9590	13700	15066.07	1.76	324982	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	5638	23.19	3.89	12	62.73	706.00	4208.00	16990	20240102	-3.65	3450	20230103	374.49	16990	-3.65	20240102	13150	24.49	20240102	16990	-3.65	20240102	3450	374.49	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
112	20240102	140624	54	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	15570	1870	2	13.65	189795117930	13223619	373.52	13370	15630	13150	17810	9590	13700	14353.52	1.76	462394	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	5363	22.05	3.70	12	38.39	706.00	4208.00	15630	20240102	-0.38	3450	20230103	351.30	15630	-0.38	20240102	13150	18.40	20240102	15630	-0.38	20240102	3450	351.30	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
113	20240102	130620	54	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	14560	860	2	6.28	134718023330	9545747	269.64	13370	14950	13150	17810	9590	13700	14113.58	1.76	163180	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	5015	20.62	3.46	12	27.71	706.00	4208.00	14950	20240102	-2.61	3450	20230103	322.03	14950	-2.61	20240102	13150	10.72	20240102	14950	-2.61	20240102	3450	322.03	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
114	20240102	120620	54	100.00	KOSDAQ		반도체	N	N	N	N	N	14030	330	2	2.41	78147216400	5670675	160.18	13370	14340	13150	17810	9590	13700	13781.17	1.76	-145896	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	4832	19.87	3.33	12	16.46	706.00	4208.00	14470	20231226	-3.04	3450	20230103	306.67	14340	-2.16	20240102	13150	6.69	20240102	14470	-3.04	20231226	3450	306.67	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
115	20240102	110620	54	100.00	KOSDAQ		반도체	N	N	N	N	N	13600	-100	5	-0.73	62024681590	4507859	127.33	13370	14340	13150	17810	9590	13700	13759.44	1.76	-312454	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	4684	19.26	3.23	12	13.09	706.00	4208.00	14470	20231226	-6.01	3450	20230103	294.20	14340	-5.16	20240102	13150	3.42	20240102	14470	-6.01	20231226	3450	294.20	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
116	20240102	100613	54	100.00	KOSDAQ		반도체	N	N	N	N	N	13520	-180	5	-1.31	7716541240	578223	16.33	13370	13520	13150	17810	9590	13700	13335.21	1.76	6974	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	4657	19.15	3.21	12	1.68	706.00	4208.00	14470	20231226	-6.57	3450	20230103	291.88	13520	0.00	20240102	13150	2.81	20240102	14470	-6.57	20231226	3450	291.88	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N
117	20240102	090606	54	100.00	KOSDAQ		반도체	N	N	N	N	N	13700	0	3	0.00	0	0	0.00	0	0	0	17810	9590	13700	0.00	1.76	0	14053	13876	13563	13386	13073	13965	13475	174	4110	500	9040	10	1	34442833	4719	19.41	3.26	12	0.00	706.00	4208.00	14470	20231226	-5.32	3450	20230103	297.10	0	0.00	0	0	0.00	0	14470	-5.32	20231226	3450	297.10	20230103	1.61	N	080220	500	173 억	606315	N	N	1	N	01	N

53 KiB Raw Blame History

53 KiB

Raw Blame History