KissMeData/080470/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250407	160613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3425	-15	5	-0.44	41517065	12391	105.06	3425	3425	3315	4470	2410	3440	3350.58	3.18	-1021	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	250	4.58	0.47	12	0.17	748.00	7254.00	4990	20240426	-31.36	3200	20241209	7.03	3800	-9.87	20250224	3300	3.79	20250331	4990	-31.36	20240426	3200	7.03	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
3	20250407	150618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3330	-110	5	-3.20	36890755	11021	93.45	3425	3425	3315	4470	2410	3440	3347.31	3.18	-782	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	243	4.45	0.46	12	0.15	748.00	7254.00	4990	20240426	-33.27	3200	20241209	4.06	3800	-12.37	20250224	3300	0.91	20250331	4990	-33.27	20240426	3200	4.06	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
4	20250407	140615	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3325	-115	5	-3.34	29497625	8796	74.58	3425	3425	3320	4470	2410	3440	3353.53	3.18	-777	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	243	4.45	0.46	12	0.12	748.00	7254.00	4990	20240426	-33.37	3200	20241209	3.91	3800	-12.50	20250224	3300	0.76	20250331	4990	-33.37	20240426	3200	3.91	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
5	20250407	130614	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3345	-95	5	-2.76	27876590	8310	70.46	3425	3425	3320	4470	2410	3440	3354.58	3.18	-776	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	244	4.47	0.46	12	0.11	748.00	7254.00	4990	20240426	-32.97	3200	20241209	4.53	3800	-11.97	20250224	3300	1.36	20250331	4990	-32.97	20240426	3200	4.53	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
6	20250407	120614	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3325	-115	5	-3.34	23115390	6884	58.37	3425	3425	3320	4470	2410	3440	3357.84	3.18	-785	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	243	4.45	0.46	12	0.09	748.00	7254.00	4990	20240426	-33.37	3200	20241209	3.91	3800	-12.50	20250224	3300	0.76	20250331	4990	-33.37	20240426	3200	3.91	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
7	20250407	110615	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3335	-105	5	-3.05	18449460	5483	46.49	3425	3425	3320	4470	2410	3440	3364.85	3.18	-787	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	243	4.46	0.46	12	0.08	748.00	7254.00	4990	20240426	-33.17	3200	20241209	4.22	3800	-12.24	20250224	3300	1.06	20250331	4990	-33.17	20240426	3200	4.22	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
8	20250407	100615	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3320	-120	5	-3.49	15269930	4529	38.40	3425	3425	3320	4470	2410	3440	3371.59	3.18	-1084	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	242	4.44	0.46	12	0.06	748.00	7254.00	4990	20240426	-33.47	3200	20241209	3.75	3800	-12.63	20250224	3300	0.61	20250331	4990	-33.47	20240426	3200	3.75	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
9	20250407	090616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3400	-40	5	-1.16	5730675	1680	14.24	3425	3425	3400	4470	2410	3440	3411.12	3.18	0	3563	3501	3408	3346	3253	3532	3377	37	1030	500	2330	5	1	7300000	248	4.55	0.47	12	0.02	748.00	7254.00	4990	20240426	-31.86	3200	20241209	6.25	3800	-10.53	20250224	3300	3.03	20250331	4990	-31.86	20240426	3200	6.25	20241209	0.11	Y	080470	500	36 억	232154	N	N	N	N
10	20250404	160613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3440	65	2	1.93	40138640	11794	193.69	3375	3470	3315	4385	2365	3375	3403.31	3.18	-474	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	251	4.60	0.47	12	0.16	748.00	7254.00	4990	20240426	-31.06	3200	20241209	7.50	3800	-9.47	20250224	3300	4.24	20250331	4990	-31.06	20240426	3200	7.50	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
11	20250404	150618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3445	70	2	2.07	38906030	11438	187.85	3375	3445	3315	4385	2365	3375	3401.47	3.18	-464	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	251	4.61	0.47	12	0.16	748.00	7254.00	4990	20240426	-30.96	3200	20241209	7.66	3800	-9.34	20250224	3300	4.39	20250331	4990	-30.96	20240426	3200	7.66	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
12	20250404	140620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3410	35	2	1.04	33777420	9937	163.20	3375	3430	3315	4385	2365	3375	3399.16	3.18	-465	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	249	4.56	0.47	12	0.14	748.00	7254.00	4990	20240426	-31.66	3200	20241209	6.56	3800	-10.26	20250224	3300	3.33	20250331	4990	-31.66	20240426	3200	6.56	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
13	20250404	130620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3415	40	2	1.19	33385300	9822	161.31	3375	3430	3315	4385	2365	3375	3399.03	3.18	-464	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	249	4.57	0.47	12	0.13	748.00	7254.00	4990	20240426	-31.56	3200	20241209	6.72	3800	-10.13	20250224	3300	3.48	20250331	4990	-31.56	20240426	3200	6.72	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
14	20250404	120613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3405	30	2	0.89	32409680	9536	156.61	3375	3430	3315	4385	2365	3375	3398.67	3.18	-468	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	249	4.55	0.47	12	0.13	748.00	7254.00	4990	20240426	-31.76	3200	20241209	6.41	3800	-10.39	20250224	3300	3.18	20250331	4990	-31.76	20240426	3200	6.41	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
15	20250404	110617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3405	30	2	0.89	32058880	9433	154.92	3375	3430	3315	4385	2365	3375	3398.59	3.18	-377	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	249	4.55	0.47	12	0.13	748.00	7254.00	4990	20240426	-31.76	3200	20241209	6.41	3800	-10.39	20250224	3300	3.18	20250331	4990	-31.76	20240426	3200	6.41	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
16	20250404	100617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3415	40	2	1.19	16157850	4783	78.55	3375	3430	3315	4385	2365	3375	3378.18	3.18	55	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	249	4.57	0.47	12	0.07	748.00	7254.00	4990	20240426	-31.56	3200	20241209	6.72	3800	-10.13	20250224	3300	3.48	20250331	4990	-31.56	20240426	3200	6.72	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
17	20250404	090620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3375	0	3	0.00	1096875	325	5.34	3375	3375	3375	4385	2365	3375	3375.00	3.18	0	3478	3426	3388	3336	3298	3407	3317	37	1010	500	2290	5	1	7300000	246	4.51	0.47	12	0.00	748.00	7254.00	4990	20240426	-32.36	3200	20241209	5.47	3800	-11.18	20250224	3300	2.27	20250331	4990	-32.36	20240426	3200	5.47	20241209	0.11	Y	080470	500	36 억	232361	N	N	N	N
18	20250403	160607	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3375	10	2	0.30	20526024	6089	37.12	3440	3440	3350	4370	2360	3365	3371.00	3.19	-279	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	246	4.51	0.47	12	0.08	748.00	7254.00	4990	20240426	-32.36	3200	20241209	5.47	3800	-11.18	20250224	3300	2.27	20250331	4990	-32.36	20240426	3200	5.47	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
19	20250403	150612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3370	5	2	0.15	20114274	5967	36.37	3440	3440	3350	4370	2360	3365	3370.92	3.19	-279	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	246	4.51	0.46	12	0.08	748.00	7254.00	4990	20240426	-32.46	3200	20241209	5.31	3800	-11.32	20250224	3300	2.12	20250331	4990	-32.46	20240426	3200	5.31	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
20	20250403	140612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3375	10	2	0.30	17262824	5122	31.22	3440	3440	3350	4370	2360	3365	3370.33	3.19	-281	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	246	4.51	0.47	12	0.07	748.00	7254.00	4990	20240426	-32.36	3200	20241209	5.47	3800	-11.18	20250224	3300	2.27	20250331	4990	-32.36	20240426	3200	5.47	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
21	20250403	130611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3370	5	2	0.15	15946944	4732	28.84	3440	3440	3350	4370	2360	3365	3370.02	3.19	-282	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	246	4.51	0.46	12	0.06	748.00	7254.00	4990	20240426	-32.46	3200	20241209	5.31	3800	-11.32	20250224	3300	2.12	20250331	4990	-32.46	20240426	3200	5.31	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
22	20250403	120611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3370	5	2	0.15	15684189	4654	28.37	3440	3440	3350	4370	2360	3365	3370.04	3.19	-284	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	246	4.51	0.46	12	0.06	748.00	7254.00	4990	20240426	-32.46	3200	20241209	5.31	3800	-11.32	20250224	3300	2.12	20250331	4990	-32.46	20240426	3200	5.31	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
23	20250403	110612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3380	15	2	0.45	14093833	4182	25.49	3440	3440	3350	4370	2360	3365	3370.12	3.19	-265	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	247	4.52	0.47	12	0.06	748.00	7254.00	4990	20240426	-32.26	3200	20241209	5.62	3800	-11.05	20250224	3300	2.42	20250331	4990	-32.26	20240426	3200	5.62	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
24	20250403	100613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3395	30	2	0.89	11552813	3429	20.90	3440	3440	3350	4370	2360	3365	3369.15	3.19	-246	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	248	4.54	0.47	12	0.05	748.00	7254.00	4990	20240426	-31.96	3200	20241209	6.09	3800	-10.66	20250224	3300	2.88	20250331	4990	-31.96	20240426	3200	6.09	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
25	20250403	090614	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3360	-5	5	-0.15	5485415	1625	9.91	3440	3440	3360	4370	2360	3365	3375.64	3.19	-1	3438	3401	3363	3326	3288	3420	3345	37	1005	500	2280	5	1	7300000	245	4.49	0.46	12	0.02	748.00	7254.00	4990	20240426	-32.67	3200	20241209	5.00	3800	-11.58	20250224	3300	1.82	20250331	4990	-32.67	20240426	3200	5.00	20241209	0.11	Y	080470	500	36 억	232640	N	N	N	N
26	20250402	160600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3365	5	2	0.15	54981924	16377	98.19	3360	3400	3325	4365	2355	3360	3357.26	3.17	1356	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	246	4.50	0.46	12	0.22	748.00	7254.00	4990	20240426	-32.57	3200	20241209	5.16	3800	-11.45	20250224	3300	1.97	20250331	4990	-32.57	20240426	3200	5.16	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
27	20250402	150600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3345	-15	5	-0.45	52085129	15507	92.97	3360	3400	3330	4365	2355	3360	3358.81	3.17	1218	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	244	4.47	0.46	12	0.21	748.00	7254.00	4990	20240426	-32.97	3200	20241209	4.53	3800	-11.97	20250224	3300	1.36	20250331	4990	-32.97	20240426	3200	4.53	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
28	20250402	140601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3385	25	2	0.74	39758334	11819	70.86	3360	3400	3350	4365	2355	3360	3363.93	3.17	1299	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	247	4.53	0.47	12	0.16	748.00	7254.00	4990	20240426	-32.16	3200	20241209	5.78	3800	-10.92	20250224	3300	2.58	20250331	4990	-32.16	20240426	3200	5.78	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
29	20250402	130602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3390	30	2	0.89	38288294	11382	68.24	3360	3400	3350	4365	2355	3360	3363.93	3.17	1299	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	247	4.53	0.47	12	0.16	748.00	7254.00	4990	20240426	-32.06	3200	20241209	5.94	3800	-10.79	20250224	3300	2.73	20250331	4990	-32.06	20240426	3200	5.94	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
30	20250402	120602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3380	20	2	0.60	34383869	10226	61.31	3360	3400	3350	4365	2355	3360	3362.40	3.17	1357	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	247	4.52	0.47	12	0.14	748.00	7254.00	4990	20240426	-32.26	3200	20241209	5.62	3800	-11.05	20250224	3300	2.42	20250331	4990	-32.26	20240426	3200	5.62	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
31	20250402	110600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3375	15	2	0.45	34066519	10132	60.75	3360	3400	3350	4365	2355	3360	3362.27	3.17	1357	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	246	4.51	0.47	12	0.14	748.00	7254.00	4990	20240426	-32.36	3200	20241209	5.47	3800	-11.18	20250224	3300	2.27	20250331	4990	-32.36	20240426	3200	5.47	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
32	20250402	100559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3355	-5	5	-0.15	17884600	5323	31.91	3360	3360	3350	4365	2355	3360	3359.87	3.17	649	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	245	4.49	0.46	12	0.07	748.00	7254.00	4990	20240426	-32.77	3200	20241209	4.84	3800	-11.71	20250224	3300	1.67	20250331	4990	-32.77	20240426	3200	4.84	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
33	20250402	090605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3360	0	3	0.00	6343680	1888	11.32	3360	3360	3360	4365	2355	3360	3360.00	3.17	722	3406	3382	3341	3317	3276	3395	3330	37	1005	500	2280	5	1	7300000	245	4.49	0.46	12	0.03	748.00	7254.00	4990	20240426	-32.67	3200	20241209	5.00	3800	-11.58	20250224	3300	1.82	20250331	4990	-32.67	20240426	3200	5.00	20241209	0.12	Y	080470	500	36 억	231284	N	N	N	N
34	20250401	160605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3360	55	2	1.66	55511035	16679	160.84	3305	3365	3300	4295	2315	3305	3328.20	3.16	855	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	245	4.49	0.46	12	0.23	748.00	7254.00	4990	20240426	-32.67	3200	20241209	5.00	3800	-11.58	20250224	3300	1.82	20250401	4990	-32.67	20240426	3200	5.00	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
35	20250401	150604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3360	55	2	1.66	55309435	16619	160.26	3305	3365	3300	4295	2315	3305	3328.08	3.16	856	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	245	4.49	0.46	12	0.23	748.00	7254.00	4990	20240426	-32.67	3200	20241209	5.00	3800	-11.58	20250224	3300	1.82	20250401	4990	-32.67	20240426	3200	5.00	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
36	20250401	140604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3350	45	2	1.36	50711730	15247	147.03	3305	3365	3300	4295	2315	3305	3326.01	3.16	888	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	245	4.48	0.46	12	0.21	748.00	7254.00	4990	20240426	-32.87	3200	20241209	4.69	3800	-11.84	20250224	3300	1.52	20250401	4990	-32.87	20240426	3200	4.69	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
37	20250401	130605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3340	35	2	1.06	47658380	14335	138.24	3305	3365	3300	4295	2315	3305	3324.62	3.16	1374	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	244	4.47	0.46	12	0.20	748.00	7254.00	4990	20240426	-33.07	3200	20241209	4.38	3800	-12.11	20250224	3300	1.21	20250401	4990	-33.07	20240426	3200	4.38	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
38	20250401	120605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3340	35	2	1.06	43490560	13086	126.19	3305	3365	3300	4295	2315	3305	3323.44	3.16	1601	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	244	4.47	0.46	12	0.18	748.00	7254.00	4990	20240426	-33.07	3200	20241209	4.38	3800	-12.11	20250224	3300	1.21	20250401	4990	-33.07	20240426	3200	4.38	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
39	20250401	110559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3320	15	2	0.45	40968825	12327	118.87	3305	3365	3300	4295	2315	3305	3323.50	3.16	1566	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	242	4.44	0.46	12	0.17	748.00	7254.00	4990	20240426	-33.47	3200	20241209	3.75	3800	-12.63	20250224	3300	0.61	20250401	4990	-33.47	20240426	3200	3.75	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
40	20250401	100556	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3310	5	2	0.15	28011975	8418	81.18	3305	3365	3300	4295	2315	3305	3327.63	3.16	985	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	242	4.43	0.46	12	0.12	748.00	7254.00	4990	20240426	-33.67	3200	20241209	3.44	3800	-12.89	20250224	3300	0.30	20250401	4990	-33.67	20240426	3200	3.44	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N
41	20250401	090557	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	3320	15	2	0.45	4847840	1467	14.15	3305	3320	3300	4295	2315	3305	3304.59	3.16	-194	3475	3390	3345	3260	3215	3367	3237	37	990	500	2240	5	1	7300000	242	4.44	0.46	12	0.02	748.00	7254.00	4990	20240426	-33.47	3200	20241209	3.75	3800	-12.63	20250224	3300	0.61	20250401	4990	-33.47	20240426	3200	3.75	20241209	0.13	Y	080470	500	36 억	230413	N	N	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History