37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 3 | 20250318 | 195800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250318 | 195700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250318 | 195600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250318 | 195500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250318 | 195400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250318 | 195300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250318 | 195200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250318 | 195100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250318 | 195000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250318 | 194900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250318 | 194800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250318 | 194700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250318 | 194600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250318 | 194500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250318 | 194400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250318 | 194300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250318 | 194200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250318 | 194100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250318 | 194000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250318 | 193900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250318 | 193800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250318 | 193700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250318 | 193600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250318 | 193500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250318 | 193400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250318 | 193300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250318 | 193200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250318 | 193100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250318 | 193000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250318 | 192900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 33 | 20250318 | 192800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250318 | 192700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250318 | 192600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250318 | 192500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250318 | 192400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250318 | 192300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250318 | 192200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250318 | 192100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250318 | 192000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250318 | 191900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250318 | 191800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250318 | 191700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250318 | 191600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250318 | 191500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250318 | 191400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250318 | 191300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250318 | 191200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250318 | 191100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250318 | 191000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250318 | 190900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250318 | 190800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250318 | 190700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250318 | 190600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250318 | 190500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250318 | 190400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250318 | 190300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250318 | 190200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250318 | 190100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250318 | 190000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250318 | 185900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 63 | 20250318 | 185800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250318 | 185700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250318 | 185600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250318 | 185500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250318 | 185400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250318 | 185300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250318 | 185200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250318 | 185100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250318 | 185000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250318 | 184900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250318 | 184800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250318 | 184700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250318 | 184600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250318 | 184500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250318 | 184400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250318 | 184300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250318 | 184200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250318 | 184100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250318 | 184000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250318 | 183900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250318 | 183800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250318 | 183700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250318 | 183600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250318 | 183500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250318 | 183400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250318 | 183300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250318 | 183200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250318 | 183100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250318 | 183000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250318 | 182900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 93 | 20250318 | 182800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250318 | 182700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250318 | 182600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250318 | 182500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250318 | 182400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250318 | 182300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250318 | 182200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250318 | 182100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250318 | 182000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250318 | 181900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250318 | 181800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250318 | 181700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250318 | 181600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250318 | 181500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250318 | 181400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250318 | 181300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250318 | 181200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250318 | 181100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250318 | 181000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250318 | 180900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250318 | 180800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250318 | 180700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250318 | 180600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250318 | 180500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250318 | 180400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250318 | 180300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250318 | 180200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250318 | 180100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250318 | 180000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250318 | 175900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 123 | 20250318 | 175800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250318 | 175700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250318 | 175600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250318 | 175500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250318 | 175400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250318 | 175300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250318 | 175200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250318 | 175100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250318 | 175000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250318 | 174900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250318 | 174800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250318 | 174700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250318 | 174600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250318 | 174500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250318 | 174400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250318 | 174300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250318 | 174200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250318 | 174100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250318 | 174000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250318 | 173900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250318 | 173800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250318 | 173700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250318 | 173600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250318 | 173500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250318 | 173400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250318 | 173300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250318 | 173200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250318 | 173100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250318 | 173000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250318 | 172900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 153 | 20250318 | 172800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250318 | 172700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250318 | 172600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250318 | 172500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250318 | 172400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250318 | 172300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250318 | 172200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250318 | 172100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250318 | 172000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250318 | 171900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250318 | 171800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250318 | 171700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250318 | 171600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250318 | 171500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250318 | 171400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250318 | 171300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250318 | 171200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250318 | 171100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250318 | 171000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250318 | 170900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250318 | 170800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250318 | 170700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250318 | 170600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250318 | 170500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250318 | 170400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250318 | 170300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250318 | 170200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250318 | 170100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250318 | 170000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250318 | 165900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 183 | 20250318 | 165800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250318 | 165700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250318 | 165600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250318 | 165500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250318 | 165400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250318 | 165300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250318 | 165200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250318 | 165100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250318 | 165000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250318 | 164900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250318 | 164800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250318 | 164700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250318 | 164600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250318 | 164500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250318 | 164400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250318 | 164300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250318 | 164200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250318 | 164100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250318 | 164000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250318 | 163900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250318 | 163800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250318 | 163700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250318 | 163600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250318 | 163500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250318 | 163400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250318 | 163300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250318 | 163200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250318 | 163100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250318 | 163000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250318 | 162900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 213 | 20250318 | 162800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250318 | 162700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250318 | 162600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250318 | 162500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250318 | 162400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250318 | 162300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250318 | 162200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250318 | 162100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250318 | 162000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250318 | 161900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250318 | 161800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250318 | 161700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250318 | 161600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250318 | 161500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250318 | 161400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250318 | 161300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250318 | 161200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250318 | 161100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250318 | 161000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250318 | 160900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250318 | 160800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250318 | 160700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250318 | 160600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250318 | 160500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250318 | 160400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250318 | 160300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250318 | 160200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250318 | 160100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250318 | 160000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250318 | 155900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 243 | 20250318 | 155800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250318 | 155700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250318 | 155600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250318 | 155500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250318 | 155400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250318 | 155300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250318 | 155200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250318 | 155100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250318 | 155000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250318 | 154900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250318 | 154800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250318 | 154700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250318 | 154600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250318 | 154500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250318 | 154400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250318 | 154300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250318 | 154200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250318 | 154100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250318 | 154000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250318 | 153900 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250318 | 153800 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250318 | 153700 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250318 | 153600 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250318 | 153500 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250318 | 153400 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250318 | 153300 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250318 | 153200 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250318 | 153100 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250318 | 153000 | 429500795300 | 26950 | 26950 | 26950 | 26950 | 161966 |
| 272 | 20250318 | 152900 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 273 | 20250318 | 152800 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250318 | 152700 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250318 | 152600 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250318 | 152500 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20250318 | 152400 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20250318 | 152300 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20250318 | 152200 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20250318 | 152100 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20250318 | 152000 | 425135811600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20250318 | 151900 | 425135811600 | 26950 | 26900 | 26950 | 26850 | 74551 |
| 283 | 20250318 | 151800 | 423130655975 | 26900 | 26850 | 26900 | 26850 | 16242 |
| 284 | 20250318 | 151700 | 422694190625 | 26850 | 26875 | 26900 | 26800 | 29332 |
| 285 | 20250318 | 151600 | 421906438200 | 26900 | 26850 | 26900 | 26800 | 31901 |
| 286 | 20250318 | 151500 | 421049248950 | 26800 | 26800 | 26850 | 26800 | 11571 |
| 287 | 20250318 | 151400 | 420738834925 | 26800 | 26800 | 26850 | 26800 | 12056 |
| 288 | 20250318 | 151300 | 420415538775 | 26850 | 26800 | 26850 | 26800 | 8639 |
| 289 | 20250318 | 151200 | 420183759925 | 26850 | 26900 | 26900 | 26800 | 25644 |
| 290 | 20250318 | 151100 | 419495347325 | 26850 | 26900 | 26950 | 26850 | 20046 |
| 291 | 20250318 | 151000 | 418956278825 | 26900 | 26850 | 26900 | 26750 | 32701 |
| 292 | 20250318 | 150900 | 418078798625 | 26800 | 26825 | 26850 | 26800 | 15746 |
| 293 | 20250318 | 150800 | 417656688900 | 26825 | 26850 | 26850 | 26750 | 22999 |
| 294 | 20250318 | 150700 | 417040311700 | 26800 | 26800 | 26850 | 26800 | 8916 |
| 295 | 20250318 | 150600 | 416801214050 | 26850 | 26800 | 26850 | 26750 | 20701 |
| 296 | 20250318 | 150500 | 416246507750 | 26800 | 26800 | 26850 | 26800 | 33685 |
| 297 | 20250318 | 150400 | 415343671425 | 26800 | 26850 | 26950 | 26800 | 48381 |
| 298 | 20250318 | 150300 | 414043094750 | 26850 | 26950 | 27050 | 26850 | 169029 |
| 299 | 20250318 | 150200 | 409483906425 | 26975 | 26975 | 27000 | 26950 | 13560 |
| 300 | 20250318 | 150100 | 409118288850 | 27000 | 26950 | 27000 | 26925 | 58381 |
| 301 | 20250318 | 150000 | 407544482425 | 26950 | 26950 | 26950 | 26900 | 34571 |
| 302 | 20250318 | 145900 | 406612845250 | 26950 | 26900 | 26950 | 26900 | 12987 |
| 303 | 20250318 | 145800 | 406262968950 | 26900 | 26875 | 26925 | 26850 | 36000 |
| 304 | 20250318 | 145700 | 405294639250 | 26900 | 26900 | 26900 | 26850 | 10360 |
| 305 | 20250318 | 145600 | 405016092250 | 26900 | 26900 | 26900 | 26850 | 12968 |
| 306 | 20250318 | 145500 | 404667355150 | 26875 | 26850 | 26900 | 26800 | 37917 |
| 307 | 20250318 | 145400 | 403648803475 | 26850 | 26800 | 26850 | 26800 | 4680 |
| 308 | 20250318 | 145300 | 403523285775 | 26850 | 26800 | 26850 | 26800 | 6258 |
| 309 | 20250318 | 145200 | 403355496275 | 26800 | 26800 | 26850 | 26750 | 11946 |
| 310 | 20250318 | 145100 | 403035331125 | 26800 | 26800 | 26850 | 26775 | 12731 |
| 311 | 20250318 | 145000 | 402694050125 | 26800 | 26800 | 26850 | 26750 | 21498 |
| 312 | 20250318 | 144900 | 402117910825 | 26800 | 26825 | 26850 | 26750 | 16504 |
| 313 | 20250318 | 144800 | 401675526800 | 26850 | 26850 | 26850 | 26800 | 15398 |
| 314 | 20250318 | 144700 | 401262648400 | 26850 | 26900 | 26900 | 26850 | 25241 |
| 315 | 20250318 | 144600 | 400584662600 | 26900 | 26850 | 26900 | 26800 | 32055 |
| 316 | 20250318 | 144500 | 399723384775 | 26850 | 26850 | 26900 | 26800 | 51499 |
| 317 | 20250318 | 144400 | 398340287450 | 26800 | 26700 | 26850 | 26700 | 51134 |
| 318 | 20250318 | 144300 | 396969711550 | 26700 | 26700 | 26750 | 26700 | 7933 |
| 319 | 20250318 | 144200 | 396757836300 | 26700 | 26700 | 26750 | 26700 | 8008 |
| 320 | 20250318 | 144100 | 396543908350 | 26700 | 26750 | 26750 | 26650 | 12128 |
| 321 | 20250318 | 144000 | 396220041775 | 26700 | 26750 | 26750 | 26700 | 12970 |
| 322 | 20250318 | 143900 | 395873663650 | 26750 | 26700 | 26750 | 26700 | 4816 |
| 323 | 20250318 | 143800 | 395745008050 | 26700 | 26800 | 26800 | 26700 | 15219 |
| 324 | 20250318 | 143700 | 395337876000 | 26800 | 26750 | 26800 | 26700 | 9814 |
| 325 | 20250318 | 143600 | 395075231225 | 26750 | 26800 | 26850 | 26700 | 50094 |
| 326 | 20250318 | 143500 | 393734179100 | 26800 | 26650 | 26800 | 26650 | 38528 |
| 327 | 20250318 | 143400 | 392704015150 | 26650 | 26700 | 26700 | 26650 | 7628 |
| 328 | 20250318 | 143300 | 392500404075 | 26650 | 26700 | 26700 | 26650 | 5384 |
| 329 | 20250318 | 143200 | 392356714825 | 26650 | 26700 | 26700 | 26650 | 6784 |
| 330 | 20250318 | 143100 | 392175610125 | 26700 | 26600 | 26700 | 26600 | 10955 |
| 331 | 20250318 | 143000 | 391883622625 | 26600 | 26600 | 26650 | 26600 | 5750 |
| 332 | 20250318 | 142900 | 391730501100 | 26650 | 26650 | 26650 | 26600 | 10324 |
| 333 | 20250318 | 142800 | 391455673500 | 26650 | 26575 | 26650 | 26550 | 8536 |
| 334 | 20250318 | 142700 | 391228643250 | 26575 | 26550 | 26600 | 26550 | 3008 |
| 335 | 20250318 | 142600 | 391148717350 | 26600 | 26550 | 26600 | 26550 | 2583 |
| 336 | 20250318 | 142500 | 391080112250 | 26600 | 26550 | 26600 | 26500 | 18537 |
| 337 | 20250318 | 142400 | 390587889400 | 26550 | 26600 | 26650 | 26550 | 11137 |
| 338 | 20250318 | 142300 | 390291924375 | 26600 | 26650 | 26650 | 26550 | 12953 |
| 339 | 20250318 | 142200 | 389947292325 | 26600 | 26600 | 26650 | 26600 | 4308 |
| 340 | 20250318 | 142100 | 389832669275 | 26650 | 26650 | 26650 | 26600 | 4790 |
| 341 | 20250318 | 142000 | 389705156250 | 26650 | 26700 | 26700 | 26600 | 13364 |
| 342 | 20250318 | 141900 | 389348768650 | 26700 | 26750 | 26750 | 26650 | 22753 |
| 343 | 20250318 | 141800 | 388741162375 | 26750 | 26550 | 26850 | 26550 | 112252 |
| 344 | 20250318 | 141700 | 385741813775 | 26500 | 26500 | 26550 | 26500 | 4095 |
| 345 | 20250318 | 141600 | 385633174225 | 26500 | 26550 | 26600 | 26500 | 5721 |
| 346 | 20250318 | 141500 | 385481325700 | 26550 | 26600 | 26600 | 26500 | 8515 |
| 347 | 20250318 | 141400 | 385255250500 | 26550 | 26650 | 26650 | 26550 | 12272 |
| 348 | 20250318 | 141300 | 384928979175 | 26650 | 26625 | 26650 | 26600 | 7240 |
| 349 | 20250318 | 141200 | 384736185075 | 26650 | 26550 | 26650 | 26500 | 18200 |
| 350 | 20250318 | 141100 | 384252444950 | 26500 | 26550 | 26550 | 26500 | 3710 |
| 351 | 20250318 | 141000 | 384154064225 | 26500 | 26475 | 26550 | 26450 | 8822 |
| 352 | 20250318 | 140900 | 383920405775 | 26450 | 26475 | 26500 | 26450 | 2273 |
| 353 | 20250318 | 140800 | 383860261375 | 26500 | 26500 | 26550 | 26450 | 10843 |
| 354 | 20250318 | 140700 | 383573098350 | 26500 | 26550 | 26550 | 26500 | 7305 |
| 355 | 20250318 | 140600 | 383379479100 | 26500 | 26500 | 26550 | 26450 | 6656 |
| 356 | 20250318 | 140500 | 383203145375 | 26500 | 26550 | 26550 | 26450 | 11136 |
| 357 | 20250318 | 140400 | 382908009650 | 26550 | 26500 | 26550 | 26450 | 7147 |
| 358 | 20250318 | 140300 | 382718596075 | 26500 | 26450 | 26500 | 26425 | 10239 |
| 359 | 20250318 | 140200 | 382447678950 | 26450 | 26500 | 26550 | 26450 | 11642 |
| 360 | 20250318 | 140100 | 382139635275 | 26500 | 26600 | 26650 | 26450 | 31011 |
| 361 | 20250318 | 140000 | 381316055250 | 26600 | 26650 | 26650 | 26600 | 13912 |
| 362 | 20250318 | 135900 | 380945505625 | 26650 | 26600 | 26700 | 26550 | 42922 |
| 363 | 20250318 | 135800 | 379802421500 | 26600 | 26600 | 26600 | 26550 | 13961 |
| 364 | 20250318 | 135700 | 379431181325 | 26600 | 26450 | 26650 | 26450 | 51205 |
| 365 | 20250318 | 135600 | 378070987350 | 26450 | 26500 | 26500 | 26450 | 14577 |
| 366 | 20250318 | 135500 | 377684901500 | 26450 | 26450 | 26550 | 26425 | 48960 |
| 367 | 20250318 | 135400 | 376388035825 | 26450 | 26350 | 26450 | 26300 | 47868 |
| 368 | 20250318 | 135300 | 375124535650 | 26350 | 26300 | 26350 | 26250 | 8427 |
| 369 | 20250318 | 135200 | 374902851275 | 26300 | 26250 | 26350 | 26200 | 21503 |
| 370 | 20250318 | 135100 | 374337822625 | 26200 | 26250 | 26300 | 26200 | 18396 |
| 371 | 20250318 | 135000 | 373854896975 | 26250 | 26300 | 26300 | 26250 | 6228 |
| 372 | 20250318 | 134900 | 373691232900 | 26300 | 26250 | 26300 | 26250 | 2947 |
| 373 | 20250318 | 134800 | 373613752950 | 26300 | 26250 | 26300 | 26200 | 16996 |
| 374 | 20250318 | 134700 | 373167566850 | 26250 | 26250 | 26250 | 26200 | 3782 |
| 375 | 20250318 | 134600 | 373068436850 | 26250 | 26200 | 26250 | 26200 | 3386 |
| 376 | 20250318 | 134500 | 372979664150 | 26200 | 26200 | 26250 | 26200 | 9303 |
| 377 | 20250318 | 134400 | 372735751400 | 26250 | 26250 | 26250 | 26200 | 4945 |
| 378 | 20250318 | 134300 | 372606089800 | 26250 | 26175 | 26250 | 26100 | 16468 |
| 379 | 20250318 | 134200 | 372174871800 | 26150 | 26150 | 26200 | 26100 | 23405 |
| 380 | 20250318 | 134100 | 371562922975 | 26150 | 26200 | 26225 | 26100 | 39001 |
| 381 | 20250318 | 134000 | 370542873775 | 26200 | 26275 | 26300 | 26200 | 6495 |
| 382 | 20250318 | 133900 | 370372439350 | 26250 | 26250 | 26300 | 26250 | 1818 |
| 383 | 20250318 | 133800 | 370324713275 | 26250 | 26250 | 26250 | 26200 | 9611 |
| 384 | 20250318 | 133700 | 370072662275 | 26225 | 26250 | 26250 | 26200 | 4523 |
| 385 | 20250318 | 133600 | 369954101075 | 26250 | 26150 | 26300 | 26150 | 20388 |
| 386 | 20250318 | 133500 | 369419646925 | 26200 | 26200 | 26250 | 26150 | 7779 |
| 387 | 20250318 | 133400 | 369215816250 | 26200 | 26200 | 26250 | 26200 | 15329 |
| 388 | 20250318 | 133300 | 368813827500 | 26200 | 26250 | 26250 | 26150 | 44528 |
| 389 | 20250318 | 133200 | 367648159850 | 26200 | 26200 | 26300 | 26200 | 12996 |
| 390 | 20250318 | 133100 | 367307356925 | 26225 | 26350 | 26350 | 26200 | 26559 |
| 391 | 20250318 | 133000 | 366609865000 | 26350 | 26350 | 26350 | 26300 | 4784 |
| 392 | 20250318 | 132900 | 366483888750 | 26350 | 26300 | 26350 | 26300 | 9260 |
| 393 | 20250318 | 132800 | 366240011400 | 26350 | 26250 | 26350 | 26200 | 33021 |
| 394 | 20250318 | 132700 | 365372478275 | 26250 | 26350 | 26350 | 26250 | 12531 |
| 395 | 20250318 | 132600 | 365043137425 | 26300 | 26400 | 26400 | 26300 | 19184 |
| 396 | 20250318 | 132500 | 364537744800 | 26400 | 26300 | 26400 | 26250 | 20830 |
| 397 | 20250318 | 132400 | 363989362775 | 26300 | 26350 | 26350 | 26250 | 13622 |
| 398 | 20250318 | 132300 | 363631297925 | 26350 | 26350 | 26400 | 26300 | 15584 |
| 399 | 20250318 | 132200 | 363220705275 | 26350 | 26250 | 26400 | 26200 | 41065 |
| 400 | 20250318 | 132100 | 362142198625 | 26250 | 26300 | 26350 | 26250 | 17771 |
| 401 | 20250318 | 132000 | 361675208525 | 26300 | 26400 | 26400 | 26250 | 25986 |
| 402 | 20250318 | 131900 | 360991246125 | 26400 | 26300 | 26400 | 26250 | 61846 |
| 403 | 20250318 | 131800 | 359364354250 | 26300 | 26500 | 26500 | 26250 | 126061 |
| 404 | 20250318 | 131700 | 356043433625 | 26450 | 26600 | 26600 | 26450 | 15155 |
| 405 | 20250318 | 131600 | 355641647500 | 26600 | 26500 | 26600 | 26400 | 68194 |
| 406 | 20250318 | 131500 | 353836657725 | 26500 | 26650 | 26700 | 26500 | 82548 |
| 407 | 20250318 | 131400 | 351643225275 | 26650 | 26700 | 26725 | 26650 | 9920 |
| 408 | 20250318 | 131300 | 351378412075 | 26700 | 26700 | 26750 | 26650 | 12256 |
| 409 | 20250318 | 131200 | 351051246000 | 26700 | 26675 | 26700 | 26650 | 6201 |
| 410 | 20250318 | 131100 | 350885847200 | 26700 | 26750 | 26750 | 26650 | 24564 |
| 411 | 20250318 | 131000 | 350229582650 | 26750 | 26900 | 26900 | 26700 | 31201 |
| 412 | 20250318 | 130900 | 349393749600 | 26900 | 26800 | 26900 | 26775 | 58219 |
| 413 | 20250318 | 130800 | 347831435500 | 26800 | 26650 | 26800 | 26650 | 28681 |
| 414 | 20250318 | 130700 | 347064991125 | 26700 | 26650 | 26700 | 26650 | 2533 |
| 415 | 20250318 | 130600 | 346997449050 | 26650 | 26650 | 26700 | 26650 | 8772 |
| 416 | 20250318 | 130500 | 346763665475 | 26650 | 26650 | 26700 | 26650 | 3827 |
| 417 | 20250318 | 130400 | 346661649075 | 26650 | 26650 | 26700 | 26650 | 11370 |
| 418 | 20250318 | 130300 | 346358358400 | 26650 | 26700 | 26750 | 26650 | 13191 |
| 419 | 20250318 | 130200 | 346006383475 | 26700 | 26700 | 26750 | 26700 | 2968 |
| 420 | 20250318 | 130100 | 345927126425 | 26700 | 26700 | 26750 | 26700 | 2114 |
| 421 | 20250318 | 130000 | 345870651875 | 26700 | 26750 | 26750 | 26700 | 2042 |
| 422 | 20250318 | 125900 | 345816094450 | 26700 | 26700 | 26750 | 26700 | 1928 |
| 423 | 20250318 | 125800 | 345764598900 | 26700 | 26700 | 26750 | 26700 | 4483 |
| 424 | 20250318 | 125700 | 345644888900 | 26700 | 26675 | 26750 | 26650 | 9365 |
| 425 | 20250318 | 125600 | 345394841225 | 26650 | 26650 | 26700 | 26650 | 1778 |
| 426 | 20250318 | 125500 | 345347417800 | 26650 | 26650 | 26700 | 26650 | 5052 |
| 427 | 20250318 | 125400 | 345212717275 | 26700 | 26700 | 26700 | 26650 | 5173 |
| 428 | 20250318 | 125300 | 345074779550 | 26700 | 26600 | 26700 | 26600 | 3570 |
| 429 | 20250318 | 125200 | 344979602500 | 26650 | 26700 | 26700 | 26600 | 11931 |
| 430 | 20250318 | 125100 | 344661605000 | 26650 | 26750 | 26800 | 26650 | 10016 |
| 431 | 20250318 | 125000 | 344393911625 | 26750 | 26600 | 26750 | 26600 | 25277 |
| 432 | 20250318 | 124900 | 343719829225 | 26600 | 26600 | 26650 | 26600 | 8262 |
| 433 | 20250318 | 124800 | 343500020275 | 26600 | 26600 | 26650 | 26550 | 5538 |
| 434 | 20250318 | 124700 | 343352703525 | 26600 | 26600 | 26650 | 26550 | 9906 |
| 435 | 20250318 | 124600 | 343089167175 | 26600 | 26650 | 26650 | 26600 | 2165 |
| 436 | 20250318 | 124500 | 343031567625 | 26600 | 26650 | 26700 | 26600 | 5654 |
| 437 | 20250318 | 124400 | 342881033125 | 26600 | 26650 | 26700 | 26600 | 5486 |
| 438 | 20250318 | 124300 | 342734878700 | 26650 | 26650 | 26700 | 26600 | 10396 |
| 439 | 20250318 | 124200 | 342458045000 | 26650 | 26700 | 26700 | 26650 | 1318 |
| 440 | 20250318 | 124100 | 342422899450 | 26700 | 26600 | 26700 | 26550 | 9285 |
| 441 | 20250318 | 124000 | 342175497775 | 26600 | 26550 | 26650 | 26500 | 34366 |
| 442 | 20250318 | 123900 | 341262586250 | 26600 | 26600 | 26650 | 26550 | 7491 |
| 443 | 20250318 | 123800 | 341063322800 | 26600 | 26600 | 26650 | 26550 | 9258 |
| 444 | 20250318 | 123700 | 340817194125 | 26600 | 26625 | 26650 | 26550 | 18887 |
| 445 | 20250318 | 123600 | 340314895450 | 26625 | 26600 | 26650 | 26600 | 25927 |
| 446 | 20250318 | 123500 | 339625216575 | 26600 | 26750 | 26750 | 26600 | 27567 |
| 447 | 20250318 | 123400 | 338889925675 | 26700 | 26700 | 26750 | 26700 | 2474 |
| 448 | 20250318 | 123300 | 338823799475 | 26750 | 26800 | 26825 | 26700 | 13050 |
| 449 | 20250318 | 123200 | 338474449975 | 26825 | 26800 | 26850 | 26800 | 3808 |
| 450 | 20250318 | 123100 | 338372292900 | 26850 | 26850 | 26900 | 26800 | 11416 |
| 451 | 20250318 | 123000 | 338065797550 | 26850 | 26800 | 26850 | 26750 | 11492 |
| 452 | 20250318 | 122900 | 337757726825 | 26800 | 26800 | 26800 | 26750 | 2434 |
| 453 | 20250318 | 122800 | 337692588850 | 26750 | 26750 | 26750 | 26700 | 3350 |
| 454 | 20250318 | 122700 | 337603025000 | 26750 | 26750 | 26750 | 26700 | 3103 |
| 455 | 20250318 | 122600 | 337520093900 | 26700 | 26750 | 26750 | 26700 | 2730 |
| 456 | 20250318 | 122500 | 337447174050 | 26700 | 26700 | 26750 | 26700 | 5801 |
| 457 | 20250318 | 122400 | 337292118200 | 26700 | 26750 | 26800 | 26700 | 7712 |
| 458 | 20250318 | 122300 | 337085988550 | 26800 | 26700 | 26800 | 26700 | 4827 |
| 459 | 20250318 | 122200 | 336956818825 | 26750 | 26700 | 26750 | 26700 | 4452 |
| 460 | 20250318 | 122100 | 336837830275 | 26750 | 26700 | 26750 | 26650 | 7264 |
| 461 | 20250318 | 122000 | 336643935450 | 26700 | 26725 | 26750 | 26650 | 8656 |
| 462 | 20250318 | 121900 | 336412988950 | 26700 | 26700 | 26750 | 26650 | 8423 |
| 463 | 20250318 | 121800 | 336188032100 | 26650 | 26725 | 26725 | 26650 | 14133 |
| 464 | 20250318 | 121700 | 335810805225 | 26700 | 26750 | 26800 | 26700 | 9872 |
| 465 | 20250318 | 121600 | 335546802700 | 26800 | 26750 | 26800 | 26750 | 5385 |
| 466 | 20250318 | 121500 | 335402639175 | 26800 | 26775 | 26800 | 26750 | 11014 |
| 467 | 20250318 | 121400 | 335107909525 | 26800 | 26750 | 26800 | 26750 | 6819 |
| 468 | 20250318 | 121300 | 334925455625 | 26800 | 26750 | 26800 | 26750 | 3190 |
| 469 | 20250318 | 121200 | 334840075150 | 26750 | 26800 | 26850 | 26750 | 18838 |
| 470 | 20250318 | 121100 | 334335430600 | 26800 | 26850 | 26900 | 26800 | 9882 |
| 471 | 20250318 | 121000 | 334070071950 | 26850 | 26850 | 26900 | 26850 | 6995 |
| 472 | 20250318 | 120900 | 333882185100 | 26850 | 26850 | 26900 | 26800 | 7702 |
| 473 | 20250318 | 120800 | 333675355450 | 26900 | 26850 | 26900 | 26850 | 5303 |
| 474 | 20250318 | 120700 | 333532914800 | 26850 | 26850 | 26900 | 26800 | 15335 |
| 475 | 20250318 | 120600 | 333121190175 | 26850 | 26900 | 26900 | 26850 | 14365 |
| 476 | 20250318 | 120500 | 332735385500 | 26900 | 27000 | 27000 | 26850 | 31788 |
| 477 | 20250318 | 120400 | 331878994675 | 27000 | 26850 | 27000 | 26800 | 87881 |
| 478 | 20250318 | 120300 | 329512519175 | 26850 | 26750 | 26850 | 26750 | 10779 |
| 479 | 20250318 | 120200 | 329223648450 | 26800 | 26750 | 26800 | 26750 | 6939 |
| 480 | 20250318 | 120100 | 329037882325 | 26750 | 26750 | 26800 | 26750 | 5349 |
| 481 | 20250318 | 120000 | 328894645400 | 26750 | 26800 | 26800 | 26750 | 8292 |
| 482 | 20250318 | 115900 | 328672686900 | 26800 | 26800 | 26850 | 26750 | 20290 |
| 483 | 20250318 | 115800 | 328128875750 | 26800 | 26750 | 26850 | 26700 | 15035 |
| 484 | 20250318 | 115700 | 327726297575 | 26750 | 26650 | 26750 | 26650 | 13457 |
| 485 | 20250318 | 115600 | 327367292050 | 26650 | 26675 | 26700 | 26650 | 9081 |
| 486 | 20250318 | 115500 | 327125179700 | 26700 | 26650 | 26700 | 26650 | 7108 |
| 487 | 20250318 | 115400 | 326935656450 | 26650 | 26650 | 26700 | 26650 | 6795 |
| 488 | 20250318 | 115300 | 326754484000 | 26650 | 26700 | 26750 | 26650 | 15771 |
| 489 | 20250318 | 115200 | 326333761600 | 26700 | 26800 | 26800 | 26700 | 17627 |
| 490 | 20250318 | 115100 | 325862216275 | 26800 | 26850 | 26850 | 26750 | 16784 |
| 491 | 20250318 | 115000 | 325412248850 | 26850 | 26775 | 26900 | 26750 | 57751 |
| 492 | 20250318 | 114900 | 323863485375 | 26800 | 26750 | 26850 | 26700 | 50908 |
| 493 | 20250318 | 114800 | 322499228500 | 26750 | 26650 | 26750 | 26550 | 36395 |
| 494 | 20250318 | 114700 | 321529198600 | 26650 | 26500 | 26650 | 26500 | 19046 |
| 495 | 20250318 | 114600 | 321022982900 | 26550 | 26500 | 26600 | 26450 | 34482 |
| 496 | 20250318 | 114500 | 320108173350 | 26500 | 26550 | 26600 | 26400 | 110491 |
| 497 | 20250318 | 114400 | 317181142300 | 26600 | 26700 | 26700 | 26550 | 48916 |
| 498 | 20250318 | 114300 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 499 | 20250318 | 114200 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 500 | 20250318 | 114100 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 501 | 20250318 | 114000 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 502 | 20250318 | 113900 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 503 | 20250318 | 113800 | 315878026125 | 26700 | 26700 | 26700 | 26700 | 0 |
| 504 | 20250318 | 113700 | 315878026125 | 26700 | 26700 | 26700 | 26650 | 199 |
| 505 | 20250318 | 113600 | 315872717525 | 26650 | 26650 | 26700 | 26650 | 8997 |
| 506 | 20250318 | 113500 | 315632845150 | 26700 | 26650 | 26700 | 26600 | 15541 |
| 507 | 20250318 | 113400 | 315218889775 | 26700 | 26650 | 26700 | 26650 | 8100 |
| 508 | 20250318 | 113300 | 315002904075 | 26650 | 26700 | 26700 | 26600 | 33535 |
| 509 | 20250318 | 113200 | 314109645625 | 26650 | 26700 | 26700 | 26650 | 9902 |
| 510 | 20250318 | 113100 | 313845618200 | 26650 | 26700 | 26750 | 26650 | 32555 |
| 511 | 20250318 | 113000 | 312976218375 | 26650 | 26650 | 26700 | 26600 | 36747 |
| 512 | 20250318 | 112900 | 311996905675 | 26675 | 26700 | 26750 | 26650 | 38935 |
| 513 | 20250318 | 112800 | 310957804275 | 26700 | 26750 | 26800 | 26700 | 21101 |
| 514 | 20250318 | 112700 | 310393735000 | 26750 | 26750 | 26800 | 26750 | 14642 |
| 515 | 20250318 | 112600 | 310002032425 | 26750 | 26800 | 26850 | 26700 | 32840 |
| 516 | 20250318 | 112500 | 309123030225 | 26800 | 26750 | 26850 | 26750 | 12579 |
| 517 | 20250318 | 112400 | 308785851625 | 26750 | 26850 | 26850 | 26700 | 73031 |
| 518 | 20250318 | 112300 | 306829948575 | 26850 | 26875 | 26900 | 26850 | 7978 |
| 519 | 20250318 | 112200 | 306615689000 | 26875 | 26950 | 26950 | 26850 | 25495 |
| 520 | 20250318 | 112100 | 305930365800 | 26900 | 26950 | 26950 | 26900 | 7267 |
| 521 | 20250318 | 112000 | 305734851500 | 26900 | 26900 | 26975 | 26900 | 13346 |
| 522 | 20250318 | 111900 | 305375345350 | 26900 | 26900 | 26950 | 26900 | 5396 |
| 523 | 20250318 | 111800 | 305230070250 | 26900 | 26850 | 26950 | 26850 | 21679 |
| 524 | 20250318 | 111700 | 304647271625 | 26900 | 26850 | 26950 | 26850 | 27035 |
| 525 | 20250318 | 111600 | 303920414775 | 26850 | 27000 | 27050 | 26850 | 56074 |
| 526 | 20250318 | 111500 | 302409412875 | 27050 | 27100 | 27100 | 27000 | 9174 |
| 527 | 20250318 | 111400 | 302161548675 | 27100 | 27100 | 27100 | 27000 | 11761 |
| 528 | 20250318 | 111300 | 301843420275 | 27100 | 27050 | 27100 | 27000 | 8152 |
| 529 | 20250318 | 111200 | 301622869875 | 27050 | 27100 | 27100 | 27000 | 18844 |
| 530 | 20250318 | 111100 | 301112976475 | 27100 | 27100 | 27150 | 27050 | 22930 |
| 531 | 20250318 | 111000 | 300491797575 | 27100 | 27150 | 27200 | 27050 | 74005 |
| 532 | 20250318 | 110900 | 298483066250 | 27150 | 27000 | 27150 | 27000 | 43958 |
| 533 | 20250318 | 110800 | 297292621200 | 27050 | 27000 | 27050 | 27000 | 8824 |
| 534 | 20250318 | 110700 | 297054189950 | 27000 | 27050 | 27050 | 27000 | 7394 |
| 535 | 20250318 | 110600 | 296854501100 | 27050 | 27000 | 27050 | 27000 | 4278 |
| 536 | 20250318 | 110500 | 296738966750 | 27000 | 27000 | 27050 | 27000 | 4653 |
| 537 | 20250318 | 110400 | 296613301325 | 27000 | 27000 | 27050 | 26950 | 16105 |
| 538 | 20250318 | 110300 | 296178486950 | 27000 | 27100 | 27100 | 27000 | 12473 |
| 539 | 20250318 | 110200 | 295841185075 | 27100 | 27100 | 27100 | 27050 | 10862 |
| 540 | 20250318 | 110100 | 295547186375 | 27075 | 27100 | 27100 | 27050 | 11454 |
| 541 | 20250318 | 110000 | 295236856225 | 27075 | 27000 | 27100 | 27000 | 8464 |
| 542 | 20250318 | 105900 | 295007769725 | 27000 | 27000 | 27050 | 26950 | 17972 |
| 543 | 20250318 | 105800 | 294522562175 | 27050 | 27050 | 27150 | 26950 | 37065 |
| 544 | 20250318 | 105700 | 293519197600 | 27100 | 27000 | 27150 | 26900 | 50885 |
| 545 | 20250318 | 105600 | 292142573425 | 27000 | 26950 | 27000 | 26900 | 13945 |
| 546 | 20250318 | 105500 | 291766801825 | 26950 | 27000 | 27000 | 26900 | 12195 |
| 547 | 20250318 | 105400 | 291438016475 | 27000 | 27050 | 27100 | 26950 | 35284 |
| 548 | 20250318 | 105300 | 290484169500 | 27050 | 27000 | 27050 | 26950 | 26646 |
| 549 | 20250318 | 105200 | 289764490225 | 27000 | 26900 | 27000 | 26850 | 27911 |
| 550 | 20250318 | 105100 | 289013525650 | 26850 | 26900 | 26950 | 26850 | 11590 |
| 551 | 20250318 | 105000 | 288702127525 | 26850 | 26950 | 26950 | 26850 | 12575 |
| 552 | 20250318 | 104900 | 288363852975 | 26900 | 26950 | 27000 | 26900 | 6717 |
| 553 | 20250318 | 104800 | 288182949900 | 26950 | 26900 | 27000 | 26850 | 17838 |
| 554 | 20250318 | 104700 | 287702882075 | 26850 | 26900 | 26900 | 26850 | 28167 |
| 555 | 20250318 | 104600 | 286946528775 | 26850 | 26950 | 27000 | 26850 | 36158 |
| 556 | 20250318 | 104500 | 285973324475 | 26950 | 27050 | 27050 | 26900 | 16118 |
| 557 | 20250318 | 104400 | 285538588925 | 27050 | 27050 | 27100 | 26925 | 43202 |
| 558 | 20250318 | 104300 | 284372556950 | 27050 | 26950 | 27100 | 26950 | 37618 |
| 559 | 20250318 | 104200 | 283356538100 | 27000 | 26900 | 27000 | 26850 | 28749 |
| 560 | 20250318 | 104100 | 282582714225 | 26850 | 26900 | 26950 | 26850 | 16921 |
| 561 | 20250318 | 104000 | 282127475450 | 26900 | 26950 | 26950 | 26850 | 31741 |
| 562 | 20250318 | 103900 | 281273709175 | 26950 | 27000 | 27000 | 26900 | 33223 |
| 563 | 20250318 | 103800 | 280378934525 | 26950 | 26900 | 27050 | 26900 | 45139 |
| 564 | 20250318 | 103700 | 279161332500 | 26900 | 26925 | 26950 | 26850 | 28828 |
| 565 | 20250318 | 103600 | 278385840875 | 26900 | 26950 | 27000 | 26900 | 19698 |
| 566 | 20250318 | 103500 | 277855055050 | 27000 | 26950 | 27050 | 26950 | 28978 |
| 567 | 20250318 | 103400 | 277073039075 | 26950 | 26850 | 27000 | 26800 | 43211 |
| 568 | 20250318 | 103300 | 275911694725 | 26850 | 27100 | 27150 | 26850 | 108851 |
| 569 | 20250318 | 103200 | 272975798800 | 27100 | 27100 | 27150 | 27100 | 21590 |
| 570 | 20250318 | 103100 | 272390380725 | 27100 | 27200 | 27225 | 27100 | 30517 |
| 571 | 20250318 | 103000 | 271561003675 | 27200 | 27200 | 27250 | 27150 | 31139 |
| 572 | 20250318 | 102900 | 270713952100 | 27200 | 27050 | 27200 | 27050 | 33941 |
| 573 | 20250318 | 102800 | 269794063100 | 27100 | 27050 | 27150 | 27000 | 37653 |
| 574 | 20250318 | 102700 | 268775479275 | 27050 | 27250 | 27300 | 27050 | 51610 |
| 575 | 20250318 | 102600 | 267372934475 | 27250 | 27100 | 27300 | 27100 | 40293 |
| 576 | 20250318 | 102500 | 266276161550 | 27150 | 27150 | 27250 | 27100 | 37044 |
| 577 | 20250318 | 102400 | 265269365550 | 27200 | 27300 | 27300 | 27175 | 25494 |
| 578 | 20250318 | 102300 | 264574838025 | 27300 | 27150 | 27300 | 27100 | 42512 |
| 579 | 20250318 | 102200 | 263418291350 | 27150 | 27200 | 27250 | 27100 | 32641 |
| 580 | 20250318 | 102100 | 262531203300 | 27250 | 27250 | 27300 | 27150 | 87012 |
| 581 | 20250318 | 102000 | 260162633075 | 27250 | 27250 | 27350 | 27250 | 73144 |
| 582 | 20250318 | 101900 | 258166682300 | 27250 | 27250 | 27300 | 27200 | 49133 |
| 583 | 20250318 | 101800 | 256826828875 | 27250 | 27150 | 27300 | 27100 | 72409 |
| 584 | 20250318 | 101700 | 254856249325 | 27100 | 27200 | 27200 | 27050 | 35581 |
| 585 | 20250318 | 101600 | 253890939675 | 27150 | 27050 | 27200 | 27000 | 47865 |
| 586 | 20250318 | 101500 | 252594843650 | 27050 | 27250 | 27250 | 27050 | 53457 |
| 587 | 20250318 | 101400 | 251143177500 | 27250 | 27300 | 27300 | 26950 | 177316 |
| 588 | 20250318 | 101300 | 246324233250 | 27300 | 27050 | 27300 | 27000 | 213141 |
| 589 | 20250318 | 101200 | 240536606700 | 27000 | 26950 | 27050 | 26900 | 90363 |
| 590 | 20250318 | 101100 | 238098241500 | 26950 | 26750 | 26950 | 26700 | 145676 |
| 591 | 20250318 | 101000 | 234180616875 | 26800 | 26825 | 26850 | 26750 | 65732 |
| 592 | 20250318 | 100900 | 232419550100 | 26850 | 26700 | 26850 | 26700 | 120242 |
| 593 | 20250318 | 100800 | 229198181050 | 26750 | 26650 | 26750 | 26550 | 171849 |
| 594 | 20250318 | 100700 | 224618145350 | 26650 | 26850 | 26900 | 26650 | 220966 |
| 595 | 20250318 | 100600 | 218706762575 | 26850 | 26850 | 27000 | 26750 | 176189 |
| 596 | 20250318 | 100500 | 213970278475 | 26900 | 27075 | 27100 | 26850 | 188225 |
| 597 | 20250318 | 100400 | 208901285650 | 27050 | 27300 | 27300 | 27000 | 167223 |
| 598 | 20250318 | 100300 | 204368786875 | 27300 | 27275 | 27400 | 27200 | 124563 |
| 599 | 20250318 | 100200 | 200970230975 | 27250 | 27350 | 27400 | 27150 | 130323 |
| 600 | 20250318 | 100100 | 197415931800 | 27350 | 27550 | 27600 | 27300 | 151431 |
| 601 | 20250318 | 100000 | 193266576450 | 27550 | 27700 | 27800 | 27500 | 259950 |
| 602 | 20250318 | 095900 | 186065742225 | 27700 | 27650 | 27700 | 27600 | 98707 |
| 603 | 20250318 | 095800 | 183336065225 | 27650 | 27650 | 27700 | 27450 | 144102 |
| 604 | 20250318 | 095700 | 179365322650 | 27650 | 27750 | 27750 | 27600 | 130250 |
| 605 | 20250318 | 095600 | 175764023625 | 27750 | 27575 | 27750 | 27550 | 149655 |
| 606 | 20250318 | 095500 | 171622540650 | 27575 | 27650 | 27700 | 27550 | 101783 |
| 607 | 20250318 | 095400 | 168813175500 | 27650 | 27650 | 27750 | 27500 | 141677 |
| 608 | 20250318 | 095300 | 164902062925 | 27700 | 27400 | 27700 | 27350 | 200534 |
| 609 | 20250318 | 095200 | 159381146400 | 27400 | 27300 | 27450 | 27250 | 127818 |
| 610 | 20250318 | 095100 | 155880878225 | 27350 | 27500 | 27550 | 27250 | 138301 |
| 611 | 20250318 | 095000 | 152097288400 | 27500 | 27250 | 27700 | 27250 | 444139 |
| 612 | 20250318 | 094900 | 139885644475 | 27300 | 26950 | 27400 | 26950 | 327399 |
| 613 | 20250318 | 094800 | 130960443225 | 26950 | 27000 | 27050 | 26950 | 109783 |
| 614 | 20250318 | 094700 | 127997863325 | 27000 | 27200 | 27200 | 27000 | 90763 |
| 615 | 20250318 | 094600 | 125536197675 | 27200 | 27050 | 27300 | 27050 | 270157 |
| 616 | 20250318 | 094500 | 118185602425 | 27050 | 26950 | 27150 | 26900 | 182201 |
| 617 | 20250318 | 094400 | 113253253075 | 26950 | 26850 | 27050 | 26850 | 170223 |
| 618 | 20250318 | 094300 | 108663477550 | 26850 | 27300 | 27300 | 26850 | 229948 |
| 619 | 20250318 | 094200 | 102451368675 | 27300 | 26950 | 27300 | 26900 | 319848 |
| 620 | 20250318 | 094100 | 93774541725 | 26900 | 26850 | 27150 | 26750 | 387852 |
| 621 | 20250318 | 094000 | 83318226075 | 26850 | 26700 | 26900 | 26450 | 247434 |
| 622 | 20250318 | 093900 | 76717771050 | 26700 | 26250 | 26700 | 26200 | 278220 |
| 623 | 20250318 | 093800 | 69349858825 | 26200 | 26200 | 26500 | 26100 | 271787 |
| 624 | 20250318 | 093700 | 62192272475 | 26100 | 26250 | 26250 | 26100 | 82396 |
| 625 | 20250318 | 093600 | 60031816125 | 26250 | 26250 | 26250 | 26250 | 0 |
| 626 | 20250318 | 093500 | 60031816125 | 26250 | 25950 | 26250 | 25900 | 270636 |
| 627 | 20250318 | 093400 | 52963654700 | 26000 | 25950 | 26000 | 25850 | 137178 |
| 628 | 20250318 | 093300 | 49401961500 | 25950 | 25650 | 25950 | 25575 | 208953 |
| 629 | 20250318 | 093200 | 43998632025 | 25600 | 25300 | 25700 | 25250 | 237153 |
| 630 | 20250318 | 093100 | 37957549825 | 25300 | 25350 | 25400 | 25200 | 30325 |
| 631 | 20250318 | 093000 | 37190033075 | 25350 | 25200 | 25400 | 25200 | 44121 |
| 632 | 20250318 | 092900 | 36073582725 | 25200 | 25350 | 25350 | 25200 | 26595 |
| 633 | 20250318 | 092800 | 35401482575 | 25350 | 25300 | 25350 | 25250 | 30067 |
| 634 | 20250318 | 092700 | 34640439175 | 25300 | 25150 | 25300 | 25050 | 42692 |
| 635 | 20250318 | 092600 | 33566679525 | 25100 | 25100 | 25200 | 25050 | 29059 |
| 636 | 20250318 | 092500 | 32836568525 | 25100 | 25400 | 25400 | 25100 | 45879 |
| 637 | 20250318 | 092400 | 31679381775 | 25350 | 25350 | 25450 | 25250 | 99415 |
| 638 | 20250318 | 092300 | 29157701350 | 25350 | 25300 | 25400 | 25250 | 63323 |
| 639 | 20250318 | 092200 | 27552985875 | 25350 | 25200 | 25350 | 25200 | 49801 |
| 640 | 20250318 | 092100 | 26292777100 | 25250 | 25100 | 25350 | 25050 | 112430 |
| 641 | 20250318 | 092000 | 23458250400 | 25100 | 24900 | 25200 | 24800 | 157137 |
| 642 | 20250318 | 091900 | 19526195550 | 24900 | 24800 | 24900 | 24700 | 18629 |
| 643 | 20250318 | 091800 | 19064076175 | 24750 | 24650 | 24900 | 24600 | 40627 |
| 644 | 20250318 | 091700 | 18057257250 | 24650 | 24550 | 24700 | 24500 | 13669 |
| 645 | 20250318 | 091600 | 17720780000 | 24500 | 24650 | 24650 | 24500 | 13212 |
| 646 | 20250318 | 091500 | 17395834550 | 24650 | 24750 | 24750 | 24600 | 13322 |
| 647 | 20250318 | 091400 | 17066987925 | 24750 | 24750 | 24750 | 24650 | 12131 |
| 648 | 20250318 | 091300 | 16767299775 | 24750 | 24650 | 24750 | 24600 | 28085 |
| 649 | 20250318 | 091200 | 16074292025 | 24650 | 24500 | 24650 | 24500 | 11065 |
| 650 | 20250318 | 091100 | 15802183925 | 24450 | 24550 | 24600 | 24450 | 23465 |
| 651 | 20250318 | 091000 | 15227195925 | 24600 | 24600 | 24650 | 24550 | 15854 |
| 652 | 20250318 | 090900 | 14837096325 | 24600 | 24500 | 24600 | 24450 | 16962 |
| 653 | 20250318 | 090800 | 14421119350 | 24500 | 24350 | 24600 | 24350 | 26661 |
| 654 | 20250318 | 090700 | 13768412075 | 24400 | 24450 | 24550 | 24300 | 62063 |
| 655 | 20250318 | 090600 | 12253074625 | 24450 | 24775 | 24800 | 24450 | 55980 |
| 656 | 20250318 | 090500 | 10873809500 | 24750 | 25050 | 25100 | 24750 | 54856 |
| 657 | 20250318 | 090400 | 9506083125 | 25100 | 24900 | 25100 | 24850 | 124013 |
| 658 | 20250318 | 090300 | 6409675675 | 24850 | 24650 | 24900 | 24600 | 81626 |
| 659 | 20250318 | 090200 | 4387740400 | 24650 | 24800 | 24900 | 24550 | 73200 |
| 660 | 20250318 | 090100 | 2576840075 | 24700 | 24450 | 24750 | 24350 | 62133 |
| 661 | 20250318 | 090000 | 1053984625 | 24500 | 23900 | 24500 | 23850 | 42299 |