Files
KissMeData/082800/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040757706010613057503117941822447310000.00N5-500
3202504046270619062705990133000812794640000.00N290
4202504036180615062206010100081615344065000.00N5-80
520250402626063806460622084724534962065000.00N5-80
6202504016340631064806290102303654525115000.00N230
72025033163106390661061502047941306997650000.00N5-80
82025032863906320660063202084741342152620000.00N5-190
92025032765806880688065603075442049352035000.00N5-300
102025032668806840698067901494091026851885000.00N240
112025032568406990699068102267831558850435000.00N5-150
122025032469906640703065303283902252942360000.00N2300
132025032166906810692066702515301695084310000.00N5-150
142025032068407060708067403059802122099350000.00N5-180
152025031970207050711070001541431084267075000.00N5-130
162025031871507030724069603668932603106130000.00N2150
172025031770006900718068204710523310671870000.00N2200
182025031468006640686066102486991674145985000.00N2160
1920250313664068106890640011624987648439995000.00N5-170
202025031268107010707067904529013127376525000.00N5-230
212025031170406910709067902515971751052130000.00N5-10
222025031070507050717070202423101712951685000.00N210
232025030770407100726069303885882740726220000.00N5-150
242025030671907500750071207617645528102040000.00N5-500
25202503057690848086707650383820330879968585000.00N2220
26202503047470698082306780236232718245510045000.00N2490
272025022869807000730069104511653181542660000.00N5-70
282025022770507310740070003639442589094130000.00N5-220
292025022672707210749071502503061811220990000.00N5-10
302025022572807640767072503586412658261770000.00N5-340
312025022476207550785069605372854046730560000.00N250
322025022175707940796075006466064946098180000.00N5-370
332025022079408010820079205321894270089660000.00N5-20
342025021979608060814079105206394163655360000.00N5-60
352025021880208340835079906676535400193840000.00N5-240
362025021782608060827080304551603724394670000.00N270
372025021481908350858081008319966959556750000.00N5-200
38202502138390859088508200130310610941858530000.00N5-270
3920250212866088009000855010998149590532150000.00N5-230
40202502118890921092408770192097917260176030000.00N5-250
41202502109140800095207820605350253854301280000.00N21060
422025020780808090830079907429096016550430000.00N230
432025020680508050820079006426685173204410000.00N260
442025020579908060820077107761876209851300000.00N5-30
452025020480208150820079706064514902571210000.00N230
4620250203799083008490797010052348217711280000.00N5-100
472025013180908200852079408576876997748300000.00N5-140
482025012482308050831080209198517526087880000.00N260
49202501238170795086407910222332518497483450000.00N250
50202501228120798083807750248870520127598940000.00N240
51202501218080769086807440549299045023913290000.00N2170
52202501207910697082406500555618742134946140000.00N21120
532025011767906980702066906207134223161940000.00N5-250
542025011670407170721070105830564137895900000.00N5-70
552025011571107290743070304646023321799350000.00N5-240
562025011473507300759070806091954458114240000.00N2170
572025011371807520755070808221195918803780000.00N5-480
582025011076607650792075804940523820373980000.00N220
592025010976407870789075806273654817914730000.00N5-260
6020250108790080108040758010071007869335280000.00N5-40
61202501077940712084207060452487035877654720000.00N2860
622025010670807060719068007077374968814240000.00N220
6320250103706067007070660013622569367172860000.00N2410
642025010266507020703066208791705923941130000.00N5-230
652024123068807000715068008881586180719320000.00N5-160
66202412277040750076206910164024011714638050020.00N5-480
67202412267520780079307060223731716925448840000.00N5-250
68202412247770888089607700210872717136058000000.00N5-750
69202412238520900092008470141467412444766580000.00N5-590
70202412209110962099709110129546312333231210000.00N5-510
71202412199620925099909140250927124131114580000.00N2140
722024121894809140103509010435137042117021900000.00N2180
7320241217930010520105208860537521551284328040000.00N5-1490
742024121610790136001360010420854340097091519410000.00N5-520
752024121311310113101131011310252920428605297240000.00N12610
76202412128700730087607220236918419337442790000.00N21340
772024121173607200748071304287873132673500000.00N260
782024121073006800741066008319935889669940000.00N2450
792024120968507100727068408312875823384120000.00N5-550
802024120674007900791071909744977262034430000.00N5-350
8120241205775077708100748010213457945675220000.00N2110
822024120476407380781070009855437351074970000.00N5-40
832024120376807720793073608532066520137310000.00N280
8420241202760075707890729012023279059259510000.00N2330
85202411297270771086907070348921626879092330000.00N5-510
86202411287780771080107510150395911748559060000.00N5-10
87202411277790808083407680614899349012099400000.00N5-140
88202411267930641079306360871294463455301310000.00N11830
892024112561006070629059004899482982899110000.00N30
9020241122610058506430570013962758427938020000.00N2320
912024112157806060613056906971194103784610000.00N5-420
922024112062006210625059704531882773237890000.00N30
932024111962006200654060908339395285422090000.00N30
942024111862006100630059506786904149086450000.00N2100
952024111561006080642059207566834668341230000.00N220
9620241114608060506680565014974399323503320000.00N5-70
972024111361506050629058808498905204359140000.00N5-50
98202411126200641067806000202938712818781290000.00N30
99202411116200532063405230417599024494002930000.00N21050
1002024110851505870713042401283692470121684775000.00N5-710
10120241107586064006400584014517198727745700000.00N5-670
102202411066530690070306300188585512417195450000.00N5-320
1032024110568506550693065506031374098059280000.00N2440
1042024110464106890713063907439695050740270000.00N5-260
10520241101667062106880621010543467062269500000.00N2460
106202410316210523065905180702789043468859860000.00N2980
1072024103052305500559050908256124337146510000.00N5-420
10820241029565055205760534010466445833282690000.00N2140
109202410285510507058104950311698017023388305000.00N2610
110202410254900409052404090248158312051036535000.00N2820
11120241024408040754155405083294339777485000.00N5-55
112202410234135425043954090226183943716325000.00N5-115
113202410224250430543654175157199667871935000.00N5-40
1142024102142904405452542902871561257036630000.00N5-175
1152024101844654185457041004743212079126335000.00N2320
116202410174145414542654100135748564069990000.00N30
117202410164145422042404085192820802410930000.00N5-90
118202410154235423043204200129106550287300000.00N5-5
1192024101442404215438041802522581074270895000.00N225
120202410114215411042154010202508831788540000.00N2115
121202410104100396541403960226623922137380000.00N2135
122202410083965395040903895196302787128310000.00N290
123202410073875386039153750103463397216395000.00N215
12420241004386038303985382075502294403610000.00N245
125202410023815391040903785192446748197940000.00N5-120
126202409303935408540853925203818813959800000.00N5-150
1272024092740853830440038308323653440048975000.00N2235
128202409263850376038903735109502420474550000.00N2115
129202409253735361038103600134440500133605000.00N2125
13020240924361035953675357540624146265245000.00N30
13120240923361036953735361072501265672440000.00N5-85
13220240920369536053695360058125211204960000.00N290
13320240919360536703725360592217336673820000.00N5-60
13420240913366536803680350057922208859495000.00N245
13520240912362034953640349556614202776850000.00N2125
136202409113495355036803440101808359433430000.00N5-55
13720240910355035153575350052629185996655000.00N30
13820240909355034953595344565605231553820000.00N220
139202409063530360036003390211960737227540000.00N5-70
140202409053600366536903520125453450005515000.00N5-40
141202409043640361536903605140107509430015000.00N5-95
14220240903373538003860373571436270264925000.00N5-65
14320240902380038953905380097526373282735000.00N5-95
14420240830389538203905377076775294504030000.00N275
145202408293820385038753700230409867305230000.00N5-65
146202408283885385539903845118820466136850000.00N25
14720240827388039003955381581390316018405000.00N5-50
148202408263930400040703805231450898285535000.00N5-70
149202408234000394540803880125559498113735000.00N5-20
150202408224020406041553955223692899919150000.00N25
1512024082140154160417039902566671040888530000.00N5-170
1522024082041854125436540857437413159440515000.00N2135
1532024081940504270427040253019411235203555000.00N5-100
154202408164150420042004055202144832575285000.00N220
1552024081441304050429039954886332014125730000.00N2150
1562024081339804040406038502963611162655560000.00N5-100
1572024081240803970412539203138071267104160000.00N2180
158202408093900385040503840252307993348715000.00N250
1592024080838504015442038009612083962204760000.00N5-235
1602024080740854035423539554129331697783850000.00N210
1612024080640753945419038305936212404459020000.00N2130
16220240805394544304470370012129734997715390000.00N5-440
16320240802438544604665435013321235952322070000.00N5-115
164202408014500373547503650518120122739231445000.00N2755
1652024073137453900393537255216361981705580000.00N5-200
16620240730394535104150350523380229109318815000.00N2415
1672024072935303335358533353449881205102755000.00N2165
168202407263365337034803295154065517335140000.00N5-5
1692024072533703295349032703874961315980085000.00N240
170202407243330316533503165170750563038830000.00N2130
17120240723320032403260317572585233656215000.00N220
17220240722318032503280317057443183658710000.00N5-60
17320240719324031553250311081567260638855000.00N285
17420240718315531653200307068907214405720000.00N5-10
175202407173165316032903025263850819323690000.00N5-20
17620240716318532053230314066485211126875000.00N5-50
17720240715323532353265319038252123224960000.00N30
17820240712323531303270313061205195247635000.00N275
17920240711316031453235312556795181173365000.00N5-10
18020240710317032703270315087943279776965000.00N5-90
181202407093260322032853165110478355905625000.00N5-5
18220240708326531203280311089513283972655000.00N2135
18320240705313031753180310566864209935650000.00N5-35
184202407043165332533253110115431365460430000.00N5-130
185202407033295349034903195215567711695445000.00N5-165
1862024070234603210346031103597801209798910000.00N2250
18720240701321030853225308071955226219375000.00N2130
1882024062830803055311530552773185686975000.00N235
18920240627304531203190295065685201969145000.00N5-65
19020240626311031803270311085213269871615000.00N5-50
19120240625316030253180302566323205279035000.00N2135
19220240624302530803110301065906200555630000.00N5-60
19320240621308531403155308556337175750730000.00N5-55
19420240620314031053205307559321185976460000.00N240
19520240619310031303210310046859147069750000.00N5-60
19620240618316030953160309552940165919320000.00N235
19720240617312531203170301559869186081575000.00N215
19820240614311031053205309566255207799505000.00N5-40
19920240613315032053275314558229185286730000.00N5-50
20020240612320032903320317581683263901990000.00N5-75
201202406113275324034003200131814431906370000.00N230
202202406103245339033903170130740422058795000.00N5-70
203202406073315334534803310154413524343355000.00N5-45
204202406053360338034253200251452832095450000.00N5-55
20520240604341531403690314015681445426518315000.00N2270
206202406033145306031603020118621368390185000.00N285
20720240531306030803100301072263220003210000.00N5-25
208202405303085291031102910119023364279825000.00N2115
20920240529297029753055297068877206054950000.00N5-30
210202405283000291031802905167533507697140000.00N290
211202405272910302030202875106151309193170000.00N5-35
212202405242945283029502780162992468180030000.00N2115
213202405232830273529002715156314437847775000.00N290
21420240522274027502770271563658174948570000.00N5-10
215202405212750283528352745129546359201490000.00N5-85
216202405202835287028702785119227334851080000.00N5-15
21720240517285028452890281093108263316650000.00N210
21820240516284028452955283075139213491380000.00N5-5
219202405142845284529752810106216304067020000.00N25
22020240513284028802895280084195238832635000.00N5-40
22120240510288028902905285060077171983365000.00N5-10
2222024050928902900291028553214092336460000.00N5-10
22320240508290029052985287574584216816845000.00N25
2242024050728952890291528653034687368010000.00N210
22520240503288528402890284036667105051070000.00N230
226202405022855290029002800102210290092555000.00N215
22720240430284028502895280069249196442820000.00N5-10
22820240429285028502875280572953206711810000.00N30
22920240426285028752995284581250232340900000.00N5-25
23020240425287528902965287099148287882415000.00N5-25
2312024042429002920295528952073660264395000.00N30
2322024042329002990299028953270495368010000.00N30
23320240422290028902970285076311220510815000.00N210
234202404192890292029852825140698404791185000.00N5-30
235202404182920302530252910100769296376990000.00N5-40
2362024041729602950300029402125962975665000.00N230
237202404162930297530402905123862364252845000.00N5-45
238202404152975304530452935163532485574310000.00N5-90
23920240412306531703170305570407217677930000.00N5-40
24020240411310531603160310070624219864605000.00N5-40
24120240409314531403245313585523271689310000.00N25
2422024040831403510371031006488362175658040000.00N5-65
24320240405320532953295317099698320471080000.00N5-90
24420240404329533353375323082421273086060000.00N5-15
2452024040333103520352032204046401351485885000.00N5-210
246202404023520343536053410164364578387690000.00N30
247202404013520345535203365125409433061915000.00N285
248202403293435334034353300174897591848465000.00N2115
249202403283320331534203265111369370646905000.00N25
250202403273315330034953205221146737451275000.00N220
251202403263295343534503290179773601911845000.00N5-140
252202403253435352035203310187806643581650000.00N5-90
25320240322352536503990341019843107237319505000.00N2275
254202403213250307032503040226714730146915000.00N2170
255202403203080312531653050123606379880140000.00N5-45
256202403193125309031753070116633362846335000.00N240
25720240318308530303165302072611222509300000.00N265
258202403153020308532053020177377556271045000.00N5-45
25920240314306530653090303051318156700890000.00N5-30
26020240313309530153100300053163161744520000.00N280
26120240312301530203035299542384127294480000.00N5-5
26220240311302030553055293567941202999300000.00N5-50
26320240308307031503150304054807168176540000.00N5-35
26420240307310530503120302538363117151005000.00N255
26520240306305030753095299553095160833730000.00N5-25
26620240305307530753120303533095101600890000.00N30
2672024030430753120313030153011393090915000.00N25
26820240229307032453245307037371115784980000.00N5-70
26920240228314031003190307538765120998700000.00N240
27020240227310031953205308569551218304835000.00N5-75
27120240226317533253325317597150313856980000.00N5-125
27220240223330032603310315078033255341570000.00N275
273202402223225329533453190145525472958105000.00N5-50
2742024022132753145363031256012132016306765000.00N2125
275202402203150308531753015136261423061690000.00N2120
27620240219303030053045300541019124434315000.00N210
27720240216302030203050300037100111881505000.00N30
27820240215302030503080298067494204235645000.00N210
27920240214301030053025296547437141708910000.00N25
280202402133005288030352880113388339241905000.00N2140
28120240208286529102910285046358132910055000.00N5-15
28220240207288028902930286035979103891480000.00N5-15
28320240206289528852935287036678105859375000.00N5-10
28420240205290529202955286066595192590740000.00N5-10
2852024020229152905296028953105490486785000.00N220
28620240201289529702970288040675118342560000.00N25
28720240131289029102995286056378163899750000.00N5-25
28820240130291529202975289062481182214015000.00N25
289202401292910302030502910122434363590495000.00N5-90
29020240126300030003020298057529172571525000.00N30
29120240125300030853085297566817200673340000.00N30
29220240124300030103065298064764194243450000.00N5-10
29320240123301030903090299553837162770155000.00N5-30
29420240122304030903125302548830149534090000.00N5-75
29520240119311530753145307548689150972035000.00N240
296202401183075305031503000101108312957020000.00N235
29720240117304030553075296594537283387690000.00N5-15
29820240116305531353150303052367161471535000.00N5-80
299202401153135299031402980127897392549865000.00N2115
30020240112302030253100298078352234788470000.00N5-5
3012024011130253025306530102733682812840000.00N210
30220240110301530653085300541626126168535000.00N5-50
30320240109306530203105302050167153299000000.00N245
30420240108302031353140298550971155116045000.00N5-30
30520240105305030003100297535473107321900000.00N245
30620240104300530503170300089904273805085000.00N5-75
30720240103308031203165303074132227745480000.00N5-40
308202401023120300032352995102373316772620000.00N2120
30920231228300031403195300065239201230310000.00N5-140
31020231227314031303235310077802245945975020.00N215
31120231226312531153190305536527114224510000.00N5-25
312202312223150300034102980299661963066240000.00N2150
31320231221300030253040297058729175866280000.00N5-30
31420231220303031203120290073905223378245000.00N5-35
31520231219306530503090302057904176362910000.00N210
31620231218305530203110299055126168583040000.00N235
3172023121530202995306529953140894913400000.00N230
31820231214299029753050297043768131440180000.00N220
31920231213297030303030295547756142202200000.00N5-45
3202023121230153000310529802954588837380000.00N5-15
32120231211303030803080298060609183316850000.00N5-55
32220231208308530903100306534634106651355000.00N5-5
32320231207309030903150306538296118396900000.00N30
32420231206309031453145304548784149938295000.00N215
32520231205307530703140300065121201351250000.00N5-25
326202312043100324532603100134257422517835000.00N5-130
32720231201323032903375322548063156421120000.00N5-30
32820231130326032653310325032238105669165000.00N5-5
32920231129326531903360318066189217199485000.00N275
33020231128319032003300319043093139249625000.00N5-10
331202311273200335033503200149831487357945000.00N5-180
33220231124338034453485337077074261979330000.00N5-65
3332023112334453545368534053124161096079360000.00N5-55
334202311223500328535703210165706559916745000.00N2210
33520231121329033753375322565252213385025000.00N270
33620231120322032853325321568470223097510000.00N5-60
337202311173280339033903255106765351943220000.00N5-110
338202311163390346535003390130903448277705000.00N5-75
339202311153465350035203360164696567228290000.00N5-35
3402023111435003210390032108278762919566845000.00N2290
341202311133210347534903130197748647101475000.00N5-235
3422023111034453390404532558555203064029270000.00N255
34320231109339033903390339000000.00N00
34420231108339033903390339000000.00N00
34520231107339033903390339000000.00N00
34620231106339033903390339000000.00N00
34720231103339033903390339000000.00N00
34820231102339033903390339000000.00N00
34920231101339033903390339000000.00N00
35020231031339033903390339000000.00N00
35120231030339033903390339000000.00N00
35220231027339033903390339000000.00N00
35320231026339033903390339000000.00N00
35420231025339033903390339000000.00N00
35520231024339033903390339000000.00N00
35620231023339033903390339000000.00N00
35720231020339033903390339000000.00N00
358202310193390352535253175166909560902996000.00N5-90
359202310183480361536303375116412407938957000.00N5-145
360202310173625347036503410155184556161916000.00N2155
36120231016347034003495333596699332359852000.00N255
362202310133415350535153325108344368465616000.00N5-75
363202310123490332535003325157086535792538000.00N2165
36420231011332532153325321569018225661291000.00N2110
36520231010321531203350312098281318994391000.00N255
36620231006316031153205311551345162609883000.00N5-35
367202310053195326532653115144131460419455000.00N5-40
368202310043235308032953040179320569068590000.00N2175
36920230927306030253100295060557184389129000.00N235
37020230926302531903190299096554293653991000.00N215
3712023092530103045334029753734211163254377000.00N235
37220230922297530003035293561387182534872000.00N5-30
37320230921300530603085295571213213777628000.00N5-55
37420230920306030953100303556270172181826000.00N5-25
375202309193085301031503005145597446725506000.00N230
37620230918305530153070298550097151402905000.00N240
37720230915301529803045298041749126098008000.00N210
37820230914300530003055298550753152520222000.00N25
37920230913300030453070296568124204683983000.00N5-45
38020230912304531053125300076120233390808000.00N5-40
381202309113085295031602950108549331313539000.00N2115
38220230908297029903045291581796244184083000.00N210
38320230907296029403025292091147270404932000.00N225
384202309062935295029802885117949345615883000.00N5-30
38520230905296530003005295073437218317647000.00N5-35
386202309043000304530752960150392450825983000.00N5-45
38720230901304530553100302573399224229386000.00N5-50
38820230831309530703175307072470225743287000.00N235
38920230830306030853100305083141255249492000.00N5-25
39020230829308530953135307066729206392663000.00N5-10
391202308283095300031152935118583363100290000.00N2100
392202308252995314031752985174562531586006000.00N5-30
393202308243025313531353010136289415156395000.00N5-75
394202308233100314531753095122517381963669000.00N5-65
395202308223165313532753125118501377044154000.00N30
39620230821316531603215312573973233602560000.00N25
397202308183160324033353115131370419319369000.00N5-70
398202308173230336534303200191028624256094000.00N5-215
3992023081634453245356031456529282210255925000.00N2340
400202308143105317031753000167331511949483000.00N5-60
401202308113165314532003095106439335518514000.00N225
40220230810314031053175305095338297647864000.00N210
40320230809313031103155304593316289479175000.00N255
40420230808307531553200307577973242669470000.00N5-100
40520230807317532003240307562459197766482000.00N5-10
406202308043185339033953125202473652872139000.00N5-215
4072023080334003340340030803660301196825887000.00N2295
408202308023105325532953075120064380150262000.00N5-150
40920230801651646669640492943322090686000.00N21
41020230731650651669629703702456378173000.00N5-1
4112023072865163273063226841361814246482000.00N221
41220230727630589647588918536569644961000.00N242
4132023072658862362347928252211559428844000.00N5-35
41420230725623651651613983937617543586000.00N5-29
415202307246526746746351024846665815071000.00N5-16
41620230721668674676661473499316751613000.00N5-6
41720230720674675680650626152416661334000.00N5-3
41820230719677691698672443114301513463000.00N5-15
41920230718692699703690313097217379641000.00N5-7
42020230717699723729695506168355723879000.00N5-24
42120230714723755755719709983519243870000.00N5-32
422202307137557367736911013096750174499000.00N219
4232023071273670577570015600941158339262000.00N231
42420230711705674709673532195370296263000.00N223
425202307106826577226571043702721522297000.00N225
42620230707657680694657709846474925447000.00N5-17
427202307066747097106731008646692393095000.00N5-31
428202307057057317336791022045716143448000.00N5-20
42920230704725720738703720450518271497000.00N25
4302023070372071286671231646982454192564000.00N28
43120230630712705719685626413439866892000.00N27
43220230629705728728703312849221892908000.00N5-9
43320230628714720730713428853308835746000.00N30
43420230627714746746711674035485653080000.00N5-25
43520230626739760760739463030344872571000.00N5-21
43620230623760755780753555879424675134000.00N29
43720230622751749757736502878376241124000.00N23
43820230621748764773744605743456237262000.00N5-16
439202306207648008017541109659845576097000.00N5-25
44020230619789800805787789945625453354000.00N5-17
44120230616806816824799396213319281410000.00N23
44220230615803810829795588669475362329000.00N5-4
44320230614807832846801879452718984580000.00N5-23
44420230613830862876810662419560531987000.00N5-34
44520230612864860878843768569660248764000.00N26
44620230609858858867850416258356984825000.00N30
44720230608858871871850626246538480715000.00N5-15
44820230607873879887860556832483916422000.00N5-6
44920230605879885901870605488534748394000.00N5-11
45020230602890909924884816860732285055000.00N5-20
45120230601910910916892934955847186280000.00N219
45220230531891884910869552004492737467000.00N28
45320230530883876897864643648564375223000.00N27
45420230526876898900870392038346741565000.00N5-10
45520230525886882914881880461792327731000.00N24
45620230524882883903855710666619378300000.00N25
45720230523877888899870572760504882021000.00N5-10
45820230522887872903860805566714723746000.00N215
45920230519872854884853828892721476481000.00N219
46020230518853830858826566286479098517000.00N227
461202305178268008647971149406957641922000.00N227
46220230516799796828794638676514392761000.00N5-1
463202305158008348347951130398906101926000.00N5-34
46420230512834840849820732616609031846000.00N5-11
46520230511845852856840507148429761531000.00N5-2
46620230510847849862841441125375483711000.00N5-2
46720230509849845872844418266357988963000.00N24
46820230508845883888835670574577580876000.00N5-34
4692023050487986292785512839851145536061000.00N218
4702023050386185088783112707791083582056000.00N211
47120230502850872876836911672777369595000.00N5-30
4722023042888085098285038290163499345068000.00N230
47320230427850856863823845851711636208000.00N30
4742023042685088288483913949831199454312000.00N5-33
47520230425883897897870968084851853139000.00N5-14
47620230424897920929894911078823448315000.00N5-20
4772023042191791593991011598811067730933000.00N5-17
4782023042093494195292013116821222963191000.00N5-22
4792023041995695697894018128481729842173000.00N5-27
480202304189831002100297614750121449790778000.00N5-19
4812023041710021006103097621484772145305440000.00N23
482202304149991038104599429970353020714712000.00N5-37
48320230413103696411509641701866018185066199000.00N280
48420230412956985101595028245612772611812000.00N5-19
4852023041197592099991053649015125709978000.00N270
4862023041090592392889514430691305860682000.00N5-9
4872023040791491195389517446111604294557000.00N22
4882023040691292595891016112881491904400000.00N5-20
4892023040593293494990022441092076410741000.00N5-11
4902023040494393699693633606473220253674000.00N5-23
49120230403966996100193429953432896391727000.00N5-28
492202303319941028107299043993434462379800000.00N5-35
49320230330102911111157102957647116227165316000.00N5-93
4942023032911221200126711102040222824137533158000.00N2117
4952023032810051021104692472024537189162582000.00N217
4962023032798886399186398945339387195446000.00N2129
497202303248599109497841194228010494696019000.00N5-108
4982023032396787910958701071734310487186489000.00N5-43
49920230322101010271119100940348954153948718000.00N5-17
50020230321102710481048101030758463151387842000.00N5-32
50120230320105910601115105028685803081356495000.00N5-66
50220230317112511451200111531338323638290093000.00N5-4
50320230316112910821179106037413164162573236000.00N257
50420230315107210671111100620284972184237761000.00N24
50520230314106811121150106525828122811289967000.00N5-46
50620230313111411391187111034285693913988591000.00N5-25
507202303101139102912959502179214825527161966000.00N2101
50820230309103811401147101364657056827466587000.00N5-117
50920230308115512351237113057223146613836638000.00N5-85
5102023030712401446150012301604943321355049809000.00N247
51120230306119312571298118339312474756062941000.00N5-35
51220230303122812601281122721813182712351718000.00N5-17
51320230302124512021296118534124724252741471000.00N218
51420230228122712301258117247816745757813412000.00N5-28
51520230227125512221339116474636239220164396000.00N5-15
51620230224127013431403125460791877928754220000.00N5-63
517202302231333138214231252808554910875539064000.00N5-117
5182023022214501523161713821646282324559183512000.00N5-37
5192023022114871400148713012078875628995750385000.00N1343
5202023022011441500169210812939525841163655887000.00N5-334
5212023021714781377155713271189296617276273195000.00N298
52220230216138013431394131335641694844904430000.00N237
52320230215134313971401130443172545800127587000.00N5-54
524202302141397146514951395737772310626490312000.00N5-37
5252023021314341374151013221757789225174940296000.00N256
5262023021013781560160712892357951832749939360000.00N5-162
52720230209154018101877153170359552121304556325000.00N265
52820230208147514751475147550607047447470060000.00N1340
529202302071135103211689901360221214869571109000.00N2120
53020230206101594510709331443073614641631899000.00N288
531202302039278301050809105009479906331394000.00N2111
53220230202816809828809575905471109286000.00N26
5332023020181082885979018799421540948034000.00N5-18
5342023013182887989382517616971486509277000.00N5-56
5352023013088482089080435692643074652527000.00N269
53620230127815802823790942298760761074000.00N213
53720230126802818821791869538696612262000.00N5-16
538202301258188038227861160477941555943000.00N226
53920230120792805818785910392725146249000.00N5-12
5402023011980475982073814989031182698387000.00N245
5412023011875973081572924717671926591003000.00N229
54220230117730753759710846402624896805000.00N5-22
54320230116752769769750484248366610734000.00N5-11
54420230113763775780761515197394895379000.00N5-12
54520230112775787790771664700516963415000.00N5-11
5462023011178682182877920254351607684630000.00N5-28
5472023011081482584978725523962098561774000.00N234
54820230109780764810761875955685029417000.00N210
5492023010677077178374014411851098268224000.00N5-1
5502023010577182883475025129351991792008000.00N5-59
5512023010483073583370959402964759599113000.00N2100
5522023010373068279067254492474053326566000.00N248
55320230102682638692638817649551122750000.00N245
55420221229637650650628343026217819423000.00N5-13
55520221228650639676627557054362005184020.00N211
55620221227639619648619294040187032836000.00N210
55720221226629687687627714278458473849000.00N5-34
558202212236637197196601109345750188823000.00N5-54
55920221222717713725706451739323232609000.00N30
56020221221717720746696789638565607927000.00N22
561202212207157517527061174558853909841000.00N5-39
5622022121975471881571841210933187677558000.00N236
5632022121671877577971828375532096738657000.00N5-68
564202212157866968706901520969412254542484000.00N290
565202212146966897226711029687722132460000.00N211
566202212136856437026381200512814078545000.00N242
567202212126436506786171248516812309075000.00N231
56820221209612622622611208990128791035000.00N30
56920221208612612628606266882162679854000.00N5-13
57020221207625624628607264265163579548000.00N28
57120221206617612620604173666106450394000.00N25
57220221205612610623605226241138336400000.00N22
57320221202610649649600613112374657667000.00N5-26
57420221201636629658628191609122816528000.00N28
57520221130628637639623160416100928535000.00N5-9
57620221129637646668609930612583640596000.00N5-27
57720221128664679679655293013194882537000.00N5-15
57820221125679685694676241586164510692000.00N5-5
579202211246846607356541417215991348049000.00N225
58020221123659672680658342235227421013000.00N5-22
58120221122681692700671230289156396090000.00N5-11
58220221121692693705688221720153770363000.00N5-1
58320221118693692704691206277143793564000.00N5-6
58420221117699703708680254313177395178000.00N23
58520221116696683713669439238303933217000.00N28
58620221115688733736688706917496965749000.00N5-45
58720221114733725740718340945248834574000.00N213
58820221111720724725706437219312173890000.00N215
58920221110705720724705225485160664987000.00N5-16
59020221109721705729705308809221234896000.00N216
591202211087057517636981316301954137409000.00N5-50
59220221107755760769750545006413232727000.00N5-11
59320221104766780780759332754255339983000.00N5-14
59420221103780779788756353855274025826000.00N5-1
5952022110278180285074232356222589292374000.00N21
59620221101780780785759453565351550079000.00N30
59720221031780780795742784621604426716000.00N30
5982022102878079880272714030091070247557000.00N5-18
59920221027798809809780496250394301842000.00N5-2
60020221026800803834800758193617607749000.00N5-3
60120221025803813818791417106334725520000.00N23
60220221024800785827783976771788481241000.00N215
60320221021785789811767777940612292185000.00N5-2
6042022102078780383676519231371548089215000.00N5-8
605202210197957908137731116802879770712000.00N25
6062022101879073181672734550062701951839000.00N269
60720221017721719737701535423386172569000.00N30
60820221014721673735673846007602997763000.00N248
60920221013673720720666918335626104015000.00N5-33
6102022101270674478670027051462008111699000.00N5-34
6112022101174079579572129177592184878202000.00N5-33
6122022100777366577364378036395619099995000.00N2113
6132022100666059469459048829083155050621000.00N261
6142022100559956561455622823581351438646000.00N246
61520221004553547567547448013248297404000.00N21
61620220930552541577534495334272171745000.00N27
617202209295455755805401193234662176558000.00N5-18
61820220928563567595550991951568766402000.00N5-4
6192022092756753060052719159561088179914000.00N237
62020220926530544568529878056479446152000.00N5-14
62120220923544555578540875443484943050000.00N5-11
622202209225555495775241353794748063525000.00N26
6232022092154963064154536357412143309920000.00N5-85
6242022092063458564355758575843573133204000.00N250
62520220919584514610513127071277376265777000.00N271
6262022091651351556550029993731589824196000.00N28
627202209155054935144911023906515495297000.00N29
62820220914496486505480779957382559598000.00N22
629202209134944865094791116550553315686000.00N29
63020220908485492502482663798326561039000.00N5-7
63120220907492489499465849450407722076000.00N27
63220220906485489497481748121365898104000.00N5-8
63320220905493500509491638148315785143000.00N5-8
634202209025015045134931219906610461979000.00N5-3
6352022090150450754549733386731742148206000.00N23
636202208315014865084782024515991518377000.00N30
63720220830501481555473130618146836399750000.00N233
638202208294684644844451447006679249133000.00N5-3
6392022082647148849247122789821092587464000.00N5-17
6402022082548846450044652328742487421844000.00N225
6412022082446348350945587546834238951637000.00N5-5
642202208234684265204153673616417419032064000.00N252
64320220822416594594416123051595586530779000.00N4-178
6442022081959458262456739994032370008874000.00N216
64520220818578585625560144447538543146963000.00N5-98
6462022081767667669767662025814198839736000.00N4-289
64720220816965985987962727855706131373000.00N5-20
648202208129851005115094075180137980227471000.00N5-20
64920220811100510051015996299204299662268000.00N30
6502022081010059971005993134877134672416000.00N27
6512022080999810001010994145866145630176000.00N5-2
65220220808100010001010993268088268127528000.00N5-10
653202208051010101510251000393914396147010000.00N5-15
6542022080410259941035994752338763837853000.00N231
655202208039949931005987214101212868011000.00N21
656202208029939901010980241980240029868000.00N27
65720220801986985991975143789141382491000.00N21
65820220729985980988963253404247056614000.00N25
6592022072898010101020980460628456707644000.00N5-19
660202207279999941015991241514241384823000.00N25
661202207269949991010991207785207437249000.00N5-4
6622022072599810401055998446310449508474000.00N5-42
663202207221040105511001035924552979656255000.00N5-15
664202207211055977107097017506661808413988000.00N281
66520220720974968979955321822311043098000.00N219
66620220719955964968941260520247657694000.00N30
66720220718955939960939178114169832126000.00N216
66820220715939935948925188079175997775000.00N5-5
66920220714944926948915135572126142864000.00N26
67020220713938934941925159480148995358000.00N24
67120220712934963970928214145200791820000.00N5-29
67220220711963959977954264213255066005000.00N24
67320220708959946971930524840502299672000.00N224
67420220707935923944923201576188443378000.00N213
67520220706922908945906363578338221722000.00N25
67620220705917909922901195707178923048000.00N217
67720220704900890917890149100134027603000.00N26
67820220701894932938894293414268811268000.00N5-39
67920220630933926944925193314179760087000.00N5-1
68020220629934905944905134849125412805000.00N22
68120220628932925942915223237207488174000.00N212
68220220627920890933888379600349105904000.00N232
68320220624888857904857464483413059436000.00N228
68420220623860890904860493106433361011000.00N5-33
68520220622893923923890289607259896551000.00N5-41
68620220621934880934880436756389955462000.00N232
68720220620902935955880682472612879268000.00N5-33
68820220617935908947894610085558039637000.00N25
68920220616930971993925595535571849198000.00N5-30
6902022061596010101010960501173486508845000.00N5-38
691202206149989781010973589929583985277000.00N5-7
692202206131005106010601000719433737230945000.00N5-70
693202206101075108010851060273060292101130000.00N5-10
694202206091085109511001080208309226610110000.00N5-15
695202206081100107511201065579562634406070000.00N225
696202206071075105510801040339403360455705000.00N220
697202206031055106510751055240840256173580000.00N5-5
698202206021060105510651040225439237814945000.00N25
699202205311055108010801050302662319401990000.00N5-10
700202205301065105010951050640135686077540000.00N215
701202205271050108510851050463053489558980000.00N5-20
702202205261070107510901060265111284756275000.00N30
703202205251070106510851065260435279564900000.00N5-5
704202205241075107011151065349875379543280000.00N210
705202205231065110011001065426345459421750000.00N5-30
706202205201095106510951055278533299372855000.00N240
707202205191055105510751050356829378219145000.00N5-30
708202205181085110011051080273427299158815000.00N5-10
709202205171095106511001065295354319565465000.00N215
710202205161080109010951065245251264008780000.00N25