32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 3 | 20250115 | 195500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20250115 | 195400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20250115 | 195300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20250115 | 195200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20250115 | 195100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20250115 | 195000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20250115 | 194900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20250115 | 194800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20250115 | 194700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20250115 | 194600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20250115 | 194500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20250115 | 194400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20250115 | 194300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20250115 | 194200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20250115 | 194100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20250115 | 194000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20250115 | 193900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20250115 | 193800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20250115 | 193700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20250115 | 193600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20250115 | 193500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20250115 | 193400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20250115 | 193300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20250115 | 193200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20250115 | 193100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20250115 | 193000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20250115 | 192900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20250115 | 192800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20250115 | 192700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20250115 | 192600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 33 | 20250115 | 192500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20250115 | 192400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20250115 | 192300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20250115 | 192200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20250115 | 192100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20250115 | 192000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20250115 | 191900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20250115 | 191800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20250115 | 191700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20250115 | 191600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20250115 | 191500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20250115 | 191400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20250115 | 191300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20250115 | 191200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20250115 | 191100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20250115 | 191000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20250115 | 190900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20250115 | 190800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20250115 | 190700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20250115 | 190600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20250115 | 190500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20250115 | 190400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20250115 | 190300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20250115 | 190200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20250115 | 190100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20250115 | 190000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20250115 | 185900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20250115 | 185800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20250115 | 185700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20250115 | 185600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 63 | 20250115 | 185500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20250115 | 185400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20250115 | 185300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20250115 | 185200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20250115 | 185100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20250115 | 185000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20250115 | 184900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20250115 | 184800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20250115 | 184700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20250115 | 184600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20250115 | 184500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20250115 | 184400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20250115 | 184300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20250115 | 184200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20250115 | 184100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20250115 | 184000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20250115 | 183900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20250115 | 183800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20250115 | 183700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20250115 | 183600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20250115 | 183500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20250115 | 183400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20250115 | 183300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20250115 | 183200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20250115 | 183100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20250115 | 183000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20250115 | 182900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20250115 | 182800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20250115 | 182700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20250115 | 182600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 93 | 20250115 | 182500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20250115 | 182400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20250115 | 182300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20250115 | 182200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20250115 | 182100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20250115 | 182000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20250115 | 181900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20250115 | 181800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20250115 | 181700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20250115 | 181600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20250115 | 181500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20250115 | 181400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20250115 | 181300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20250115 | 181200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20250115 | 181100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20250115 | 181000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20250115 | 180900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20250115 | 180800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20250115 | 180700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20250115 | 180600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20250115 | 180500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20250115 | 180400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20250115 | 180300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20250115 | 180200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20250115 | 180100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20250115 | 180000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20250115 | 175900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20250115 | 175800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20250115 | 175700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20250115 | 175600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 123 | 20250115 | 175500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20250115 | 175400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20250115 | 175300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20250115 | 175200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20250115 | 175100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20250115 | 175000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20250115 | 174900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20250115 | 174800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20250115 | 174700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20250115 | 174600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20250115 | 174500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20250115 | 174400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20250115 | 174300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20250115 | 174200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20250115 | 174100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20250115 | 174000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20250115 | 173900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20250115 | 173800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20250115 | 173700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20250115 | 173600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20250115 | 173500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20250115 | 173400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20250115 | 173300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20250115 | 173200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20250115 | 173100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20250115 | 173000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20250115 | 172900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20250115 | 172800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20250115 | 172700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20250115 | 172600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 153 | 20250115 | 172500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20250115 | 172400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20250115 | 172300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20250115 | 172200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20250115 | 172100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20250115 | 172000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20250115 | 171900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20250115 | 171800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20250115 | 171700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20250115 | 171600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20250115 | 171500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20250115 | 171400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20250115 | 171300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20250115 | 171200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20250115 | 171100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20250115 | 171000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20250115 | 170900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20250115 | 170800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20250115 | 170700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20250115 | 170600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20250115 | 170500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20250115 | 170400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20250115 | 170300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20250115 | 170200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20250115 | 170100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20250115 | 170000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20250115 | 165900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20250115 | 165800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20250115 | 165700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20250115 | 165600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 183 | 20250115 | 165500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20250115 | 165400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20250115 | 165300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20250115 | 165200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20250115 | 165100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20250115 | 165000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20250115 | 164900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20250115 | 164800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20250115 | 164700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20250115 | 164600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20250115 | 164500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20250115 | 164400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20250115 | 164300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20250115 | 164200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20250115 | 164100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20250115 | 164000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20250115 | 163900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20250115 | 163800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20250115 | 163700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20250115 | 163600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20250115 | 163500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20250115 | 163400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20250115 | 163300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20250115 | 163200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20250115 | 163100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20250115 | 163000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20250115 | 162900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20250115 | 162800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20250115 | 162700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20250115 | 162600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 213 | 20250115 | 162500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20250115 | 162400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20250115 | 162300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20250115 | 162200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20250115 | 162100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20250115 | 162000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20250115 | 161900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20250115 | 161800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20250115 | 161700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20250115 | 161600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20250115 | 161500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20250115 | 161400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20250115 | 161300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20250115 | 161200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20250115 | 161100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20250115 | 161000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20250115 | 160900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20250115 | 160800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20250115 | 160700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20250115 | 160600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20250115 | 160500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20250115 | 160400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20250115 | 160300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20250115 | 160200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20250115 | 160100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20250115 | 160000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20250115 | 155900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20250115 | 155800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20250115 | 155700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20250115 | 155600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 243 | 20250115 | 155500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250115 | 155400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20250115 | 155300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20250115 | 155200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20250115 | 155100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20250115 | 155000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20250115 | 154900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20250115 | 154800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20250115 | 154700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20250115 | 154600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20250115 | 154500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20250115 | 154400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20250115 | 154300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20250115 | 154200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20250115 | 154100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20250115 | 154000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20250115 | 153900 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20250115 | 153800 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20250115 | 153700 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20250115 | 153600 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20250115 | 153500 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20250115 | 153400 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20250115 | 153300 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20250115 | 153200 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20250115 | 153100 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20250115 | 153000 | 3277684200 | 7110 | 7110 | 7110 | 7110 | 8195 |
| 269 | 20250115 | 152900 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250115 | 152800 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250115 | 152700 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250115 | 152600 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20250115 | 152500 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250115 | 152400 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250115 | 152300 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250115 | 152200 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250115 | 152100 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250115 | 152000 | 3219417750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250115 | 151900 | 3219417750 | 7100 | 7090 | 7100 | 7080 | 2169 |
| 280 | 20250115 | 151800 | 3204027810 | 7090 | 7080 | 7090 | 7070 | 2274 |
| 281 | 20250115 | 151700 | 3187938710 | 7080 | 7070 | 7080 | 7070 | 1183 |
| 282 | 20250115 | 151600 | 3179572240 | 7070 | 7070 | 7070 | 7060 | 1318 |
| 283 | 20250115 | 151500 | 3170259980 | 7070 | 7070 | 7070 | 7060 | 270 |
| 284 | 20250115 | 151400 | 3168351130 | 7070 | 7070 | 7070 | 7060 | 1554 |
| 285 | 20250115 | 151300 | 3157364430 | 7070 | 7060 | 7070 | 7060 | 928 |
| 286 | 20250115 | 151200 | 3150809890 | 7060 | 7070 | 7070 | 7060 | 843 |
| 287 | 20250115 | 151100 | 3144851430 | 7080 | 7080 | 7080 | 7080 | 744 |
| 288 | 20250115 | 151000 | 3139583910 | 7080 | 7080 | 7080 | 7080 | 716 |
| 289 | 20250115 | 150900 | 3134514630 | 7080 | 7060 | 7080 | 7060 | 2952 |
| 290 | 20250115 | 150800 | 3113625630 | 7070 | 7070 | 7070 | 7070 | 551 |
| 291 | 20250115 | 150700 | 3109730060 | 7050 | 7050 | 7070 | 7040 | 2732 |
| 292 | 20250115 | 150600 | 3090474210 | 7060 | 7050 | 7060 | 7040 | 2085 |
| 293 | 20250115 | 150500 | 3075773380 | 7050 | 7050 | 7050 | 7040 | 851 |
| 294 | 20250115 | 150400 | 3069774880 | 7050 | 7060 | 7060 | 7050 | 455 |
| 295 | 20250115 | 150300 | 3066565660 | 7060 | 7070 | 7070 | 7060 | 123 |
| 296 | 20250115 | 150200 | 3065696240 | 7080 | 7080 | 7080 | 7080 | 1054 |
| 297 | 20250115 | 150100 | 3058233920 | 7060 | 7070 | 7070 | 7060 | 27 |
| 298 | 20250115 | 150000 | 3058043150 | 7080 | 7050 | 7080 | 7040 | 342 |
| 299 | 20250115 | 145900 | 3055629760 | 7040 | 7030 | 7040 | 7030 | 1136 |
| 300 | 20250115 | 145800 | 3047643100 | 7030 | 7040 | 7040 | 7030 | 4819 |
| 301 | 20250115 | 145700 | 3013751280 | 7040 | 7060 | 7060 | 7040 | 200 |
| 302 | 20250115 | 145600 | 3012341950 | 7060 | 7050 | 7060 | 7050 | 122 |
| 303 | 20250115 | 145500 | 3011481840 | 7040 | 7050 | 7050 | 7040 | 2521 |
| 304 | 20250115 | 145400 | 2993729670 | 7050 | 7050 | 7050 | 7040 | 831 |
| 305 | 20250115 | 145300 | 2987878860 | 7040 | 7050 | 7060 | 7040 | 856 |
| 306 | 20250115 | 145200 | 2981848270 | 7050 | 7060 | 7060 | 7040 | 3360 |
| 307 | 20250115 | 145100 | 2958169200 | 7060 | 7060 | 7080 | 7060 | 1154 |
| 308 | 20250115 | 145000 | 2950021610 | 7060 | 7060 | 7060 | 7060 | 533 |
| 309 | 20250115 | 144900 | 2946258630 | 7060 | 7060 | 7060 | 7060 | 100 |
| 310 | 20250115 | 144800 | 2945552630 | 7060 | 7060 | 7080 | 7050 | 1747 |
| 311 | 20250115 | 144700 | 2933224110 | 7060 | 7080 | 7080 | 7060 | 1869 |
| 312 | 20250115 | 144600 | 2920005880 | 7080 | 7070 | 7080 | 7070 | 989 |
| 313 | 20250115 | 144500 | 2913013490 | 7080 | 7070 | 7080 | 7070 | 202 |
| 314 | 20250115 | 144400 | 2911583350 | 7070 | 7060 | 7080 | 7060 | 9 |
| 315 | 20250115 | 144300 | 2911519780 | 7050 | 7070 | 7080 | 7050 | 6450 |
| 316 | 20250115 | 144200 | 2866017350 | 7080 | 7070 | 7080 | 7070 | 41 |
| 317 | 20250115 | 144100 | 2865727440 | 7060 | 7060 | 7070 | 7060 | 1805 |
| 318 | 20250115 | 144000 | 2852971100 | 7060 | 7070 | 7070 | 7060 | 1773 |
| 319 | 20250115 | 143900 | 2840438750 | 7070 | 7080 | 7090 | 7070 | 1469 |
| 320 | 20250115 | 143800 | 2830039470 | 7080 | 7090 | 7100 | 7080 | 898 |
| 321 | 20250115 | 143700 | 2823675540 | 7100 | 7080 | 7100 | 7080 | 886 |
| 322 | 20250115 | 143600 | 2817396410 | 7080 | 7090 | 7100 | 7080 | 3330 |
| 323 | 20250115 | 143500 | 2793795850 | 7090 | 7070 | 7090 | 7070 | 5417 |
| 324 | 20250115 | 143400 | 2755445560 | 7070 | 7070 | 7070 | 7060 | 2424 |
| 325 | 20250115 | 143300 | 2738317880 | 7070 | 7070 | 7070 | 7070 | 1 |
| 326 | 20250115 | 143200 | 2738310810 | 7070 | 7060 | 7070 | 7060 | 201 |
| 327 | 20250115 | 143100 | 2736889750 | 7070 | 7080 | 7080 | 7070 | 845 |
| 328 | 20250115 | 143000 | 2730909840 | 7070 | 7080 | 7090 | 7070 | 1751 |
| 329 | 20250115 | 142900 | 2718525170 | 7070 | 7070 | 7070 | 7070 | 86 |
| 330 | 20250115 | 142800 | 2717917150 | 7070 | 7070 | 7070 | 7060 | 5834 |
| 331 | 20250115 | 142700 | 2676713830 | 7070 | 7100 | 7100 | 7070 | 15641 |
| 332 | 20250115 | 142600 | 2565956500 | 7100 | 7100 | 7100 | 7100 | 260 |
| 333 | 20250115 | 142500 | 2564110500 | 7100 | 7100 | 7100 | 7100 | 920 |
| 334 | 20250115 | 142400 | 2557578500 | 7100 | 7100 | 7100 | 7100 | 145 |
| 335 | 20250115 | 142300 | 2556549000 | 7110 | 7110 | 7110 | 7100 | 192 |
| 336 | 20250115 | 142200 | 2555185030 | 7100 | 7090 | 7100 | 7090 | 2299 |
| 337 | 20250115 | 142100 | 2538866710 | 7090 | 7100 | 7100 | 7090 | 1154 |
| 338 | 20250115 | 142000 | 2530681750 | 7100 | 7090 | 7100 | 7090 | 1128 |
| 339 | 20250115 | 141900 | 2522684050 | 7090 | 7090 | 7100 | 7090 | 1574 |
| 340 | 20250115 | 141800 | 2511522670 | 7100 | 7100 | 7110 | 7090 | 3091 |
| 341 | 20250115 | 141700 | 2489603520 | 7100 | 7110 | 7110 | 7100 | 3739 |
| 342 | 20250115 | 141600 | 2463056140 | 7110 | 7120 | 7120 | 7110 | 9782 |
| 343 | 20250115 | 141500 | 2393498670 | 7120 | 7130 | 7130 | 7120 | 1603 |
| 344 | 20250115 | 141400 | 2382079520 | 7130 | 7120 | 7130 | 7120 | 570 |
| 345 | 20250115 | 141300 | 2378019060 | 7130 | 7130 | 7130 | 7120 | 972 |
| 346 | 20250115 | 141200 | 2371093700 | 7130 | 7120 | 7130 | 7120 | 165 |
| 347 | 20250115 | 141100 | 2369918760 | 7130 | 7120 | 7130 | 7120 | 1279 |
| 348 | 20250115 | 141000 | 2360806130 | 7110 | 7120 | 7130 | 7110 | 11790 |
| 349 | 20250115 | 140900 | 2276850140 | 7120 | 7120 | 7120 | 7120 | 921 |
| 350 | 20250115 | 140800 | 2270292620 | 7130 | 7130 | 7130 | 7120 | 1239 |
| 351 | 20250115 | 140700 | 2261458560 | 7150 | 7140 | 7150 | 7130 | 983 |
| 352 | 20250115 | 140600 | 2254439910 | 7140 | 7150 | 7150 | 7140 | 2206 |
| 353 | 20250115 | 140500 | 2238689020 | 7150 | 7160 | 7160 | 7150 | 2520 |
| 354 | 20250115 | 140400 | 2220665020 | 7160 | 7160 | 7160 | 7160 | 2097 |
| 355 | 20250115 | 140300 | 2205650500 | 7160 | 7160 | 7160 | 7160 | 1 |
| 356 | 20250115 | 140200 | 2205643340 | 7180 | 7170 | 7180 | 7170 | 37 |
| 357 | 20250115 | 140100 | 2205377770 | 7170 | 7170 | 7180 | 7170 | 1505 |
| 358 | 20250115 | 140000 | 2194586910 | 7160 | 7170 | 7170 | 7160 | 591 |
| 359 | 20250115 | 135900 | 2190349450 | 7170 | 7170 | 7170 | 7170 | 100 |
| 360 | 20250115 | 135800 | 2189632450 | 7180 | 7180 | 7180 | 7160 | 646 |
| 361 | 20250115 | 135700 | 2184994650 | 7180 | 7180 | 7180 | 7180 | 3000 |
| 362 | 20250115 | 135600 | 2163454650 | 7180 | 7180 | 7180 | 7170 | 429 |
| 363 | 20250115 | 135500 | 2160378660 | 7180 | 7180 | 7180 | 7180 | 0 |
| 364 | 20250115 | 135400 | 2160378660 | 7180 | 7180 | 7180 | 7180 | 6 |
| 365 | 20250115 | 135300 | 2160335580 | 7170 | 7180 | 7190 | 7170 | 4855 |
| 366 | 20250115 | 135200 | 2125512630 | 7190 | 7190 | 7190 | 7190 | 1 |
| 367 | 20250115 | 135100 | 2125505440 | 7170 | 7170 | 7170 | 7170 | 45 |
| 368 | 20250115 | 135000 | 2125182790 | 7190 | 7190 | 7190 | 7190 | 9 |
| 369 | 20250115 | 134900 | 2125118080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 370 | 20250115 | 134800 | 2125118080 | 7190 | 7190 | 7190 | 7190 | 1 |
| 371 | 20250115 | 134700 | 2125110890 | 7170 | 7190 | 7190 | 7170 | 1584 |
| 372 | 20250115 | 134600 | 2113742690 | 7200 | 7200 | 7200 | 7200 | 12 |
| 373 | 20250115 | 134500 | 2113656290 | 7200 | 7200 | 7200 | 7200 | 1 |
| 374 | 20250115 | 134400 | 2113649090 | 7190 | 7190 | 7200 | 7190 | 2309 |
| 375 | 20250115 | 134300 | 2097027370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 376 | 20250115 | 134200 | 2097027370 | 7180 | 7190 | 7190 | 7180 | 510 |
| 377 | 20250115 | 134100 | 2093360570 | 7190 | 7180 | 7190 | 7180 | 515 |
| 378 | 20250115 | 134000 | 2089657870 | 7190 | 7190 | 7190 | 7190 | 0 |
| 379 | 20250115 | 133900 | 2089657870 | 7190 | 7190 | 7190 | 7190 | 0 |
| 380 | 20250115 | 133800 | 2089657870 | 7190 | 7170 | 7190 | 7170 | 51 |
| 381 | 20250115 | 133700 | 2089291220 | 7190 | 7180 | 7190 | 7180 | 147 |
| 382 | 20250115 | 133600 | 2088234520 | 7180 | 7180 | 7180 | 7180 | 26 |
| 383 | 20250115 | 133500 | 2088047840 | 7180 | 7180 | 7190 | 7180 | 6 |
| 384 | 20250115 | 133400 | 2088004720 | 7190 | 7170 | 7190 | 7170 | 1004 |
| 385 | 20250115 | 133300 | 2080795240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 386 | 20250115 | 133200 | 2080795240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 387 | 20250115 | 133100 | 2080795240 | 7170 | 7170 | 7170 | 7170 | 152 |
| 388 | 20250115 | 133000 | 2079705400 | 7170 | 7170 | 7170 | 7170 | 105 |
| 389 | 20250115 | 132900 | 2078952550 | 7170 | 7160 | 7170 | 7150 | 289 |
| 390 | 20250115 | 132800 | 2076885970 | 7160 | 7180 | 7180 | 7160 | 1101 |
| 391 | 20250115 | 132700 | 2068983890 | 7170 | 7170 | 7170 | 7170 | 400 |
| 392 | 20250115 | 132600 | 2066115890 | 7180 | 7180 | 7180 | 7180 | 1 |
| 393 | 20250115 | 132500 | 2066108710 | 7170 | 7170 | 7180 | 7170 | 1358 |
| 394 | 20250115 | 132400 | 2056358500 | 7150 | 7150 | 7150 | 7150 | 4 |
| 395 | 20250115 | 132300 | 2056329900 | 7150 | 7160 | 7160 | 7150 | 400 |
| 396 | 20250115 | 132200 | 2053466890 | 7170 | 7170 | 7170 | 7170 | 51 |
| 397 | 20250115 | 132100 | 2053101220 | 7170 | 7170 | 7170 | 7170 | 70 |
| 398 | 20250115 | 132000 | 2052599320 | 7170 | 7170 | 7180 | 7170 | 47 |
| 399 | 20250115 | 131900 | 2052262300 | 7170 | 7170 | 7170 | 7170 | 800 |
| 400 | 20250115 | 131800 | 2046526300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 401 | 20250115 | 131700 | 2046526300 | 7150 | 7160 | 7160 | 7150 | 222 |
| 402 | 20250115 | 131600 | 2044936980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 403 | 20250115 | 131500 | 2044936980 | 7160 | 7150 | 7160 | 7150 | 58 |
| 404 | 20250115 | 131400 | 2044522260 | 7150 | 7150 | 7150 | 7150 | 111 |
| 405 | 20250115 | 131300 | 2043728610 | 7160 | 7160 | 7170 | 7160 | 345 |
| 406 | 20250115 | 131200 | 2041258210 | 7170 | 7170 | 7170 | 7170 | 3 |
| 407 | 20250115 | 131100 | 2041236700 | 7170 | 7170 | 7170 | 7170 | 1 |
| 408 | 20250115 | 131000 | 2041229530 | 7170 | 7160 | 7170 | 7160 | 22 |
| 409 | 20250115 | 130900 | 2041071990 | 7160 | 7150 | 7160 | 7150 | 30 |
| 410 | 20250115 | 130800 | 2040857290 | 7150 | 7170 | 7170 | 7150 | 96 |
| 411 | 20250115 | 130700 | 2040170780 | 7170 | 7170 | 7170 | 7170 | 1 |
| 412 | 20250115 | 130600 | 2040163610 | 7150 | 7150 | 7150 | 7150 | 0 |
| 413 | 20250115 | 130500 | 2040163610 | 7150 | 7150 | 7150 | 7150 | 1118 |
| 414 | 20250115 | 130400 | 2032169910 | 7170 | 7170 | 7170 | 7170 | 1 |
| 415 | 20250115 | 130300 | 2032162740 | 7160 | 7160 | 7160 | 7160 | 136 |
| 416 | 20250115 | 130200 | 2031188980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 417 | 20250115 | 130100 | 2031188980 | 7160 | 7150 | 7160 | 7150 | 436 |
| 418 | 20250115 | 130000 | 2028071480 | 7160 | 7160 | 7160 | 7160 | 492 |
| 419 | 20250115 | 125900 | 2024548760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 420 | 20250115 | 125800 | 2024548760 | 7170 | 7160 | 7170 | 7150 | 1002 |
| 421 | 20250115 | 125700 | 2017379200 | 7170 | 7170 | 7170 | 7170 | 19 |
| 422 | 20250115 | 125600 | 2017242970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 423 | 20250115 | 125500 | 2017242970 | 7160 | 7160 | 7160 | 7160 | 100 |
| 424 | 20250115 | 125400 | 2016526970 | 7160 | 7160 | 7170 | 7160 | 131 |
| 425 | 20250115 | 125300 | 2015588910 | 7160 | 7160 | 7160 | 7160 | 106 |
| 426 | 20250115 | 125200 | 2014829950 | 7160 | 7160 | 7160 | 7160 | 128 |
| 427 | 20250115 | 125100 | 2013913470 | 7160 | 7170 | 7170 | 7160 | 1351 |
| 428 | 20250115 | 125000 | 2004227530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 429 | 20250115 | 124900 | 2004227530 | 7170 | 7190 | 7190 | 7170 | 124 |
| 430 | 20250115 | 124800 | 2003336440 | 7190 | 7180 | 7190 | 7180 | 66 |
| 431 | 20250115 | 124700 | 2002862540 | 7180 | 7180 | 7180 | 7180 | 1 |
| 432 | 20250115 | 124600 | 2002855360 | 7190 | 7190 | 7190 | 7190 | 30 |
| 433 | 20250115 | 124500 | 2002639660 | 7190 | 7180 | 7190 | 7170 | 2107 |
| 434 | 20250115 | 124400 | 1987512420 | 7180 | 7170 | 7180 | 7170 | 31 |
| 435 | 20250115 | 124300 | 1987290040 | 7180 | 7160 | 7180 | 7160 | 53 |
| 436 | 20250115 | 124200 | 1986910540 | 7170 | 7170 | 7170 | 7170 | 600 |
| 437 | 20250115 | 124100 | 1982608540 | 7170 | 7160 | 7170 | 7160 | 57 |
| 438 | 20250115 | 124000 | 1982200370 | 7170 | 7170 | 7170 | 7170 | 20 |
| 439 | 20250115 | 123900 | 1982056970 | 7170 | 7150 | 7180 | 7150 | 93 |
| 440 | 20250115 | 123800 | 1981390890 | 7160 | 7160 | 7160 | 7160 | 300 |
| 441 | 20250115 | 123700 | 1979242890 | 7160 | 7160 | 7160 | 7160 | 41 |
| 442 | 20250115 | 123600 | 1978949330 | 7150 | 7160 | 7160 | 7150 | 52 |
| 443 | 20250115 | 123500 | 1978577260 | 7160 | 7150 | 7160 | 7150 | 335 |
| 444 | 20250115 | 123400 | 1976181960 | 7160 | 7160 | 7160 | 7160 | 7 |
| 445 | 20250115 | 123300 | 1976131840 | 7160 | 7160 | 7160 | 7160 | 310 |
| 446 | 20250115 | 123200 | 1973912240 | 7160 | 7160 | 7160 | 7160 | 54 |
| 447 | 20250115 | 123100 | 1973525600 | 7160 | 7160 | 7160 | 7150 | 3 |
| 448 | 20250115 | 123000 | 1973504130 | 7150 | 7150 | 7160 | 7150 | 533 |
| 449 | 20250115 | 122900 | 1969692760 | 7150 | 7150 | 7150 | 7150 | 47 |
| 450 | 20250115 | 122800 | 1969356710 | 7160 | 7150 | 7160 | 7140 | 861 |
| 451 | 20250115 | 122700 | 1963202040 | 7150 | 7140 | 7150 | 7130 | 748 |
| 452 | 20250115 | 122600 | 1957861470 | 7150 | 7140 | 7150 | 7140 | 41 |
| 453 | 20250115 | 122500 | 1957568720 | 7140 | 7140 | 7150 | 7130 | 1304 |
| 454 | 20250115 | 122400 | 1948268080 | 7140 | 7140 | 7140 | 7140 | 137 |
| 455 | 20250115 | 122300 | 1947289900 | 7130 | 7130 | 7130 | 7130 | 1226 |
| 456 | 20250115 | 122200 | 1938548520 | 7130 | 7130 | 7130 | 7130 | 417 |
| 457 | 20250115 | 122100 | 1935575310 | 7130 | 7150 | 7150 | 7130 | 733 |
| 458 | 20250115 | 122000 | 1930341720 | 7150 | 7150 | 7150 | 7150 | 135 |
| 459 | 20250115 | 121900 | 1929376470 | 7150 | 7150 | 7150 | 7150 | 12 |
| 460 | 20250115 | 121800 | 1929290670 | 7150 | 7150 | 7150 | 7150 | 623 |
| 461 | 20250115 | 121700 | 1924836220 | 7150 | 7150 | 7150 | 7150 | 2 |
| 462 | 20250115 | 121600 | 1924821920 | 7130 | 7140 | 7140 | 7130 | 1269 |
| 463 | 20250115 | 121500 | 1915768660 | 7140 | 7140 | 7150 | 7140 | 802 |
| 464 | 20250115 | 121400 | 1910042370 | 7140 | 7140 | 7140 | 7140 | 120 |
| 465 | 20250115 | 121300 | 1909185570 | 7150 | 7140 | 7150 | 7140 | 55 |
| 466 | 20250115 | 121200 | 1908792720 | 7140 | 7140 | 7140 | 7140 | 10 |
| 467 | 20250115 | 121100 | 1908721320 | 7140 | 7140 | 7140 | 7140 | 10 |
| 468 | 20250115 | 121000 | 1908649920 | 7150 | 7150 | 7150 | 7140 | 146 |
| 469 | 20250115 | 120900 | 1907606120 | 7150 | 7140 | 7150 | 7140 | 1301 |
| 470 | 20250115 | 120800 | 1898316970 | 7140 | 7140 | 7140 | 7140 | 1 |
| 471 | 20250115 | 120700 | 1898309830 | 7140 | 7140 | 7140 | 7140 | 30 |
| 472 | 20250115 | 120600 | 1898095630 | 7140 | 7150 | 7150 | 7140 | 1362 |
| 473 | 20250115 | 120500 | 1888370150 | 7150 | 7160 | 7160 | 7150 | 15 |
| 474 | 20250115 | 120400 | 1888262890 | 7150 | 7150 | 7150 | 7150 | 74 |
| 475 | 20250115 | 120300 | 1887733790 | 7150 | 7150 | 7150 | 7150 | 227 |
| 476 | 20250115 | 120200 | 1886110740 | 7160 | 7160 | 7160 | 7160 | 0 |
| 477 | 20250115 | 120100 | 1886110740 | 7160 | 7150 | 7160 | 7150 | 84 |
| 478 | 20250115 | 120000 | 1885509990 | 7150 | 7160 | 7160 | 7150 | 1019 |
| 479 | 20250115 | 115900 | 1878216960 | 7160 | 7160 | 7160 | 7160 | 73 |
| 480 | 20250115 | 115800 | 1877694280 | 7160 | 7150 | 7160 | 7140 | 224 |
| 481 | 20250115 | 115700 | 1876092900 | 7150 | 7160 | 7160 | 7140 | 3123 |
| 482 | 20250115 | 115600 | 1853764620 | 7150 | 7160 | 7180 | 7150 | 1973 |
| 483 | 20250115 | 115500 | 1839636880 | 7180 | 7160 | 7180 | 7160 | 2017 |
| 484 | 20250115 | 115400 | 1825193340 | 7180 | 7170 | 7180 | 7160 | 452 |
| 485 | 20250115 | 115300 | 1821956800 | 7160 | 7160 | 7160 | 7160 | 0 |
| 486 | 20250115 | 115200 | 1821956800 | 7160 | 7170 | 7170 | 7160 | 101 |
| 487 | 20250115 | 115100 | 1821233140 | 7160 | 7170 | 7180 | 7160 | 219 |
| 488 | 20250115 | 115000 | 1819664960 | 7180 | 7180 | 7180 | 7180 | 617 |
| 489 | 20250115 | 114900 | 1815234900 | 7190 | 7190 | 7190 | 7190 | 2 |
| 490 | 20250115 | 114800 | 1815220520 | 7180 | 7180 | 7180 | 7180 | 105 |
| 491 | 20250115 | 114700 | 1814466620 | 7190 | 7190 | 7190 | 7190 | 52 |
| 492 | 20250115 | 114600 | 1814092740 | 7190 | 7180 | 7190 | 7180 | 13 |
| 493 | 20250115 | 114500 | 1813999370 | 7190 | 7180 | 7190 | 7180 | 1006 |
| 494 | 20250115 | 114400 | 1806776280 | 7180 | 7190 | 7190 | 7180 | 271 |
| 495 | 20250115 | 114300 | 1804830460 | 7190 | 7190 | 7190 | 7190 | 365 |
| 496 | 20250115 | 114200 | 1802206110 | 7190 | 7190 | 7190 | 7190 | 192 |
| 497 | 20250115 | 114100 | 1800825630 | 7200 | 7200 | 7200 | 7200 | 0 |
| 498 | 20250115 | 114000 | 1800825630 | 7200 | 7190 | 7200 | 7190 | 613 |
| 499 | 20250115 | 113900 | 1796418010 | 7190 | 7180 | 7190 | 7180 | 103 |
| 500 | 20250115 | 113800 | 1795678440 | 7180 | 7180 | 7190 | 7180 | 41 |
| 501 | 20250115 | 113700 | 1795383840 | 7190 | 7190 | 7190 | 7190 | 1 |
| 502 | 20250115 | 113600 | 1795376650 | 7190 | 7190 | 7190 | 7190 | 52 |
| 503 | 20250115 | 113500 | 1795002770 | 7190 | 7190 | 7190 | 7190 | 175 |
| 504 | 20250115 | 113400 | 1793744520 | 7190 | 7170 | 7190 | 7170 | 301 |
| 505 | 20250115 | 113300 | 1791586280 | 7170 | 7160 | 7170 | 7160 | 1338 |
| 506 | 20250115 | 113200 | 1781996900 | 7160 | 7170 | 7170 | 7160 | 1710 |
| 507 | 20250115 | 113100 | 1769741060 | 7180 | 7180 | 7180 | 7180 | 1030 |
| 508 | 20250115 | 113000 | 1762345660 | 7180 | 7180 | 7180 | 7180 | 100 |
| 509 | 20250115 | 112900 | 1761627660 | 7190 | 7190 | 7190 | 7190 | 1 |
| 510 | 20250115 | 112800 | 1761620470 | 7180 | 7180 | 7180 | 7180 | 32 |
| 511 | 20250115 | 112700 | 1761390710 | 7180 | 7180 | 7180 | 7180 | 41 |
| 512 | 20250115 | 112600 | 1761096330 | 7190 | 7180 | 7190 | 7180 | 470 |
| 513 | 20250115 | 112500 | 1757719730 | 7180 | 7170 | 7180 | 7170 | 514 |
| 514 | 20250115 | 112400 | 1754030210 | 7180 | 7180 | 7180 | 7180 | 20 |
| 515 | 20250115 | 112300 | 1753886610 | 7180 | 7180 | 7180 | 7180 | 401 |
| 516 | 20250115 | 112200 | 1751007430 | 7170 | 7160 | 7170 | 7160 | 280 |
| 517 | 20250115 | 112100 | 1749002430 | 7160 | 7160 | 7160 | 7160 | 35 |
| 518 | 20250115 | 112000 | 1748751830 | 7150 | 7140 | 7150 | 7140 | 484 |
| 519 | 20250115 | 111900 | 1745293430 | 7150 | 7150 | 7150 | 7140 | 337 |
| 520 | 20250115 | 111800 | 1742884890 | 7160 | 7160 | 7160 | 7160 | 5 |
| 521 | 20250115 | 111700 | 1742849090 | 7140 | 7140 | 7150 | 7140 | 242 |
| 522 | 20250115 | 111600 | 1741121110 | 7140 | 7150 | 7150 | 7140 | 1152 |
| 523 | 20250115 | 111500 | 1732890570 | 7160 | 7170 | 7170 | 7160 | 241 |
| 524 | 20250115 | 111400 | 1731164850 | 7180 | 7160 | 7180 | 7160 | 5 |
| 525 | 20250115 | 111300 | 1731129010 | 7160 | 7180 | 7180 | 7160 | 4 |
| 526 | 20250115 | 111200 | 1731100350 | 7180 | 7170 | 7180 | 7160 | 791 |
| 527 | 20250115 | 111100 | 1725428370 | 7160 | 7160 | 7160 | 7160 | 50 |
| 528 | 20250115 | 111000 | 1725070370 | 7160 | 7150 | 7160 | 7150 | 200 |
| 529 | 20250115 | 110900 | 1723639870 | 7150 | 7170 | 7170 | 7150 | 902 |
| 530 | 20250115 | 110800 | 1717183750 | 7170 | 7170 | 7170 | 7170 | 320 |
| 531 | 20250115 | 110700 | 1714889350 | 7170 | 7160 | 7170 | 7160 | 466 |
| 532 | 20250115 | 110600 | 1711549250 | 7160 | 7160 | 7160 | 7150 | 1007 |
| 533 | 20250115 | 110500 | 1704340130 | 7160 | 7160 | 7160 | 7160 | 1150 |
| 534 | 20250115 | 110400 | 1696106130 | 7150 | 7160 | 7160 | 7150 | 577 |
| 535 | 20250115 | 110300 | 1691979370 | 7150 | 7150 | 7150 | 7150 | 100 |
| 536 | 20250115 | 110200 | 1691264370 | 7160 | 7150 | 7160 | 7150 | 712 |
| 537 | 20250115 | 110100 | 1686173020 | 7150 | 7150 | 7150 | 7140 | 493 |
| 538 | 20250115 | 110000 | 1682649970 | 7130 | 7130 | 7130 | 7130 | 1 |
| 539 | 20250115 | 105900 | 1682642840 | 7150 | 7130 | 7150 | 7130 | 2483 |
| 540 | 20250115 | 105800 | 1664917570 | 7120 | 7120 | 7120 | 7120 | 304 |
| 541 | 20250115 | 105700 | 1662753090 | 7120 | 7120 | 7130 | 7120 | 528 |
| 542 | 20250115 | 105600 | 1658993670 | 7130 | 7120 | 7130 | 7120 | 351 |
| 543 | 20250115 | 105500 | 1656494030 | 7120 | 7110 | 7120 | 7110 | 1649 |
| 544 | 20250115 | 105400 | 1644764630 | 7120 | 7110 | 7130 | 7110 | 400 |
| 545 | 20250115 | 105300 | 1641919530 | 7130 | 7110 | 7130 | 7110 | 204 |
| 546 | 20250115 | 105200 | 1640469030 | 7110 | 7120 | 7130 | 7110 | 1087 |
| 547 | 20250115 | 105100 | 1632730310 | 7100 | 7120 | 7120 | 7100 | 1078 |
| 548 | 20250115 | 105000 | 1625076210 | 7120 | 7110 | 7120 | 7100 | 3454 |
| 549 | 20250115 | 104900 | 1600523180 | 7120 | 7140 | 7140 | 7120 | 478 |
| 550 | 20250115 | 104800 | 1597119720 | 7140 | 7130 | 7140 | 7120 | 919 |
| 551 | 20250115 | 104700 | 1590573210 | 7140 | 7130 | 7140 | 7130 | 54 |
| 552 | 20250115 | 104600 | 1590187670 | 7120 | 7140 | 7140 | 7120 | 246 |
| 553 | 20250115 | 104500 | 1588433920 | 7130 | 7120 | 7130 | 7120 | 300 |
| 554 | 20250115 | 104400 | 1586295920 | 7130 | 7140 | 7140 | 7130 | 126 |
| 555 | 20250115 | 104300 | 1585396950 | 7140 | 7140 | 7150 | 7120 | 860 |
| 556 | 20250115 | 104200 | 1579264810 | 7140 | 7150 | 7150 | 7130 | 2294 |
| 557 | 20250115 | 104100 | 1562882710 | 7150 | 7140 | 7150 | 7120 | 2887 |
| 558 | 20250115 | 104000 | 1542281390 | 7120 | 7130 | 7140 | 7120 | 1063 |
| 559 | 20250115 | 103900 | 1534701210 | 7130 | 7110 | 7130 | 7110 | 1345 |
| 560 | 20250115 | 103800 | 1525125490 | 7110 | 7090 | 7110 | 7090 | 3495 |
| 561 | 20250115 | 103700 | 1500327490 | 7090 | 7100 | 7100 | 7090 | 848 |
| 562 | 20250115 | 103600 | 1494314110 | 7090 | 7100 | 7100 | 7090 | 1165 |
| 563 | 20250115 | 103500 | 1486046260 | 7090 | 7080 | 7090 | 7080 | 423 |
| 564 | 20250115 | 103400 | 1483050100 | 7080 | 7100 | 7100 | 7080 | 11078 |
| 565 | 20250115 | 103300 | 1404435210 | 7100 | 7130 | 7130 | 7100 | 4858 |
| 566 | 20250115 | 103200 | 1369875620 | 7140 | 7150 | 7150 | 7130 | 1287 |
| 567 | 20250115 | 103100 | 1360698430 | 7150 | 7140 | 7150 | 7140 | 15 |
| 568 | 20250115 | 103000 | 1360591260 | 7130 | 7120 | 7130 | 7120 | 283 |
| 569 | 20250115 | 102900 | 1358576240 | 7120 | 7110 | 7120 | 7110 | 2254 |
| 570 | 20250115 | 102800 | 1342527770 | 7110 | 7120 | 7120 | 7110 | 1937 |
| 571 | 20250115 | 102700 | 1328754680 | 7110 | 7120 | 7130 | 7100 | 14246 |
| 572 | 20250115 | 102600 | 1227504290 | 7120 | 7140 | 7140 | 7120 | 3991 |
| 573 | 20250115 | 102500 | 1199068970 | 7130 | 7130 | 7130 | 7130 | 229 |
| 574 | 20250115 | 102400 | 1197436200 | 7130 | 7140 | 7140 | 7130 | 2991 |
| 575 | 20250115 | 102300 | 1176108920 | 7140 | 7150 | 7150 | 7130 | 1286 |
| 576 | 20250115 | 102200 | 1166933050 | 7150 | 7150 | 7150 | 7140 | 895 |
| 577 | 20250115 | 102100 | 1160541700 | 7150 | 7140 | 7160 | 7140 | 1311 |
| 578 | 20250115 | 102000 | 1151180040 | 7140 | 7140 | 7140 | 7140 | 1101 |
| 579 | 20250115 | 101900 | 1143318900 | 7150 | 7170 | 7170 | 7150 | 685 |
| 580 | 20250115 | 101800 | 1138420930 | 7160 | 7160 | 7170 | 7160 | 876 |
| 581 | 20250115 | 101700 | 1132148650 | 7170 | 7150 | 7170 | 7150 | 1567 |
| 582 | 20250115 | 101600 | 1120930740 | 7150 | 7150 | 7160 | 7150 | 1883 |
| 583 | 20250115 | 101500 | 1107467180 | 7160 | 7150 | 7160 | 7150 | 211 |
| 584 | 20250115 | 101400 | 1105958520 | 7150 | 7160 | 7170 | 7130 | 8733 |
| 585 | 20250115 | 101300 | 1043548190 | 7170 | 7160 | 7170 | 7160 | 1512 |
| 586 | 20250115 | 101200 | 1032721670 | 7160 | 7170 | 7170 | 7160 | 700 |
| 587 | 20250115 | 101100 | 1027708860 | 7170 | 7190 | 7190 | 7170 | 146 |
| 588 | 20250115 | 101000 | 1026661980 | 7170 | 7180 | 7180 | 7160 | 4327 |
| 589 | 20250115 | 100900 | 995650570 | 7180 | 7190 | 7190 | 7170 | 2628 |
| 590 | 20250115 | 100800 | 976785390 | 7190 | 7190 | 7190 | 7180 | 878 |
| 591 | 20250115 | 100700 | 970477120 | 7180 | 7200 | 7210 | 7180 | 6489 |
| 592 | 20250115 | 100600 | 923788320 | 7200 | 7210 | 7230 | 7200 | 1193 |
| 593 | 20250115 | 100500 | 915188960 | 7210 | 7200 | 7210 | 7200 | 2085 |
| 594 | 20250115 | 100400 | 900160950 | 7200 | 7220 | 7220 | 7200 | 856 |
| 595 | 20250115 | 100300 | 893992410 | 7220 | 7230 | 7230 | 7210 | 483 |
| 596 | 20250115 | 100200 | 890506130 | 7220 | 7220 | 7230 | 7210 | 245 |
| 597 | 20250115 | 100100 | 888737150 | 7220 | 7220 | 7230 | 7220 | 50 |
| 598 | 20250115 | 100000 | 888376040 | 7220 | 7220 | 7230 | 7220 | 208 |
| 599 | 20250115 | 095900 | 886872620 | 7210 | 7220 | 7220 | 7210 | 159 |
| 600 | 20250115 | 095800 | 885726130 | 7210 | 7210 | 7230 | 7210 | 525 |
| 601 | 20250115 | 095700 | 881940680 | 7210 | 7210 | 7210 | 7210 | 1000 |
| 602 | 20250115 | 095600 | 874730680 | 7210 | 7200 | 7220 | 7200 | 1071 |
| 603 | 20250115 | 095500 | 867014370 | 7210 | 7210 | 7230 | 7210 | 264 |
| 604 | 20250115 | 095400 | 865109610 | 7210 | 7200 | 7240 | 7200 | 1630 |
| 605 | 20250115 | 095300 | 853372680 | 7200 | 7220 | 7220 | 7200 | 151 |
| 606 | 20250115 | 095200 | 852283580 | 7230 | 7220 | 7230 | 7220 | 52 |
| 607 | 20250115 | 095100 | 851907970 | 7210 | 7210 | 7220 | 7210 | 1288 |
| 608 | 20250115 | 095000 | 842621480 | 7210 | 7230 | 7230 | 7210 | 1817 |
| 609 | 20250115 | 094900 | 829512450 | 7230 | 7240 | 7240 | 7230 | 3004 |
| 610 | 20250115 | 094800 | 807793520 | 7240 | 7250 | 7250 | 7240 | 201 |
| 611 | 20250115 | 094700 | 806338270 | 7240 | 7260 | 7260 | 7240 | 2 |
| 612 | 20250115 | 094600 | 806323770 | 7240 | 7260 | 7260 | 7240 | 28 |
| 613 | 20250115 | 094500 | 806120790 | 7260 | 7260 | 7270 | 7230 | 1632 |
| 614 | 20250115 | 094400 | 794280050 | 7260 | 7260 | 7260 | 7240 | 1606 |
| 615 | 20250115 | 094300 | 782649890 | 7260 | 7250 | 7260 | 7250 | 202 |
| 616 | 20250115 | 094200 | 781185380 | 7260 | 7260 | 7270 | 7250 | 874 |
| 617 | 20250115 | 094100 | 774840480 | 7270 | 7260 | 7270 | 7250 | 1388 |
| 618 | 20250115 | 094000 | 764758860 | 7260 | 7250 | 7260 | 7250 | 1380 |
| 619 | 20250115 | 093900 | 754747940 | 7240 | 7240 | 7240 | 7240 | 2114 |
| 620 | 20250115 | 093800 | 739442580 | 7240 | 7230 | 7240 | 7230 | 215 |
| 621 | 20250115 | 093700 | 737888020 | 7220 | 7240 | 7240 | 7220 | 1054 |
| 622 | 20250115 | 093600 | 730269430 | 7220 | 7240 | 7240 | 7220 | 345 |
| 623 | 20250115 | 093500 | 727772050 | 7240 | 7240 | 7250 | 7210 | 1168 |
| 624 | 20250115 | 093400 | 719335760 | 7250 | 7220 | 7250 | 7190 | 3246 |
| 625 | 20250115 | 093300 | 695905140 | 7230 | 7220 | 7230 | 7220 | 244 |
| 626 | 20250115 | 093200 | 694142820 | 7220 | 7220 | 7230 | 7210 | 1350 |
| 627 | 20250115 | 093100 | 684399840 | 7220 | 7220 | 7220 | 7220 | 525 |
| 628 | 20250115 | 093000 | 680609340 | 7220 | 7230 | 7230 | 7220 | 63 |
| 629 | 20250115 | 092900 | 680154470 | 7210 | 7220 | 7240 | 7180 | 3684 |
| 630 | 20250115 | 092800 | 653633520 | 7210 | 7210 | 7240 | 7200 | 4377 |
| 631 | 20250115 | 092700 | 622105920 | 7220 | 7240 | 7240 | 7220 | 4150 |
| 632 | 20250115 | 092600 | 592110760 | 7240 | 7220 | 7240 | 7220 | 690 |
| 633 | 20250115 | 092500 | 587120170 | 7200 | 7200 | 7210 | 7200 | 3705 |
| 634 | 20250115 | 092400 | 560444160 | 7200 | 7200 | 7210 | 7200 | 771 |
| 635 | 20250115 | 092300 | 554891560 | 7210 | 7220 | 7230 | 7200 | 5879 |
| 636 | 20250115 | 092200 | 512523520 | 7230 | 7240 | 7240 | 7220 | 1007 |
| 637 | 20250115 | 092100 | 505246890 | 7240 | 7220 | 7240 | 7210 | 647 |
| 638 | 20250115 | 092000 | 500570640 | 7220 | 7220 | 7220 | 7210 | 2360 |
| 639 | 20250115 | 091900 | 483544920 | 7230 | 7230 | 7260 | 7230 | 625 |
| 640 | 20250115 | 091800 | 479024380 | 7230 | 7270 | 7270 | 7230 | 265 |
| 641 | 20250115 | 091700 | 477107740 | 7260 | 7200 | 7260 | 7200 | 6094 |
| 642 | 20250115 | 091600 | 433043710 | 7200 | 7220 | 7220 | 7200 | 2596 |
| 643 | 20250115 | 091500 | 414331970 | 7220 | 7230 | 7230 | 7220 | 3018 |
| 644 | 20250115 | 091400 | 392523630 | 7230 | 7240 | 7250 | 7230 | 2149 |
| 645 | 20250115 | 091300 | 376964270 | 7260 | 7250 | 7260 | 7240 | 1914 |
| 646 | 20250115 | 091200 | 363090760 | 7250 | 7240 | 7250 | 7240 | 1698 |
| 647 | 20250115 | 091100 | 350786780 | 7240 | 7230 | 7240 | 7230 | 447 |
| 648 | 20250115 | 091000 | 347553770 | 7200 | 7200 | 7210 | 7200 | 632 |
| 649 | 20250115 | 090900 | 343003060 | 7200 | 7240 | 7250 | 7200 | 2938 |
| 650 | 20250115 | 090800 | 321821370 | 7240 | 7210 | 7240 | 7200 | 4538 |
| 651 | 20250115 | 090700 | 289117460 | 7210 | 7230 | 7230 | 7210 | 1747 |
| 652 | 20250115 | 090600 | 276509900 | 7230 | 7210 | 7240 | 7200 | 206 |
| 653 | 20250115 | 090500 | 275023840 | 7210 | 7210 | 7250 | 7200 | 5106 |
| 654 | 20250115 | 090400 | 238213590 | 7210 | 7210 | 7250 | 7210 | 2887 |
| 655 | 20250115 | 090300 | 217366000 | 7210 | 7210 | 7220 | 7210 | 2783 |
| 656 | 20250115 | 090200 | 197300270 | 7210 | 7220 | 7270 | 7200 | 5710 |
| 657 | 20250115 | 090100 | 156124730 | 7220 | 7260 | 7270 | 7220 | 5449 |
| 658 | 20250115 | 090000 | 116683810 | 7260 | 7290 | 7430 | 7260 | 15842 |