33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 3 | 20250210 | 195700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250210 | 195600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250210 | 195500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250210 | 195400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250210 | 195300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250210 | 195200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250210 | 195100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250210 | 195000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250210 | 194900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250210 | 194800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250210 | 194700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250210 | 194600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250210 | 194500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250210 | 194400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250210 | 194300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250210 | 194200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250210 | 194100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250210 | 194000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250210 | 193900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250210 | 193800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250210 | 193700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250210 | 193600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250210 | 193500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250210 | 193400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250210 | 193300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250210 | 193200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250210 | 193100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250210 | 193000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250210 | 192900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250210 | 192800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 33 | 20250210 | 192700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250210 | 192600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250210 | 192500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250210 | 192400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250210 | 192300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250210 | 192200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250210 | 192100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250210 | 192000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250210 | 191900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250210 | 191800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250210 | 191700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250210 | 191600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250210 | 191500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250210 | 191400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250210 | 191300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250210 | 191200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250210 | 191100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250210 | 191000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250210 | 190900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250210 | 190800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250210 | 190700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250210 | 190600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250210 | 190500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250210 | 190400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250210 | 190300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250210 | 190200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250210 | 190100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250210 | 190000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250210 | 185900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250210 | 185800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 63 | 20250210 | 185700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250210 | 185600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250210 | 185500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250210 | 185400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250210 | 185300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250210 | 185200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250210 | 185100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250210 | 185000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250210 | 184900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250210 | 184800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250210 | 184700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250210 | 184600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250210 | 184500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250210 | 184400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250210 | 184300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250210 | 184200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250210 | 184100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250210 | 184000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250210 | 183900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250210 | 183800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250210 | 183700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250210 | 183600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250210 | 183500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250210 | 183400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250210 | 183300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250210 | 183200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250210 | 183100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250210 | 183000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250210 | 182900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250210 | 182800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 93 | 20250210 | 182700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250210 | 182600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250210 | 182500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250210 | 182400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250210 | 182300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250210 | 182200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250210 | 182100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250210 | 182000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250210 | 181900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250210 | 181800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250210 | 181700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250210 | 181600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250210 | 181500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250210 | 181400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250210 | 181300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250210 | 181200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250210 | 181100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250210 | 181000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250210 | 180900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250210 | 180800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250210 | 180700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250210 | 180600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250210 | 180500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250210 | 180400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250210 | 180300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250210 | 180200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250210 | 180100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250210 | 180000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250210 | 175900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250210 | 175800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 123 | 20250210 | 175700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250210 | 175600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250210 | 175500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250210 | 175400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250210 | 175300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250210 | 175200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250210 | 175100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250210 | 175000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250210 | 174900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250210 | 174800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250210 | 174700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250210 | 174600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250210 | 174500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250210 | 174400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250210 | 174300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250210 | 174200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250210 | 174100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250210 | 174000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250210 | 173900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250210 | 173800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250210 | 173700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250210 | 173600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250210 | 173500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250210 | 173400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250210 | 173300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250210 | 173200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250210 | 173100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250210 | 173000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250210 | 172900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250210 | 172800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 153 | 20250210 | 172700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250210 | 172600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250210 | 172500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250210 | 172400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250210 | 172300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250210 | 172200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250210 | 172100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250210 | 172000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250210 | 171900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250210 | 171800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250210 | 171700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250210 | 171600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250210 | 171500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250210 | 171400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250210 | 171300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250210 | 171200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250210 | 171100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250210 | 171000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250210 | 170900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250210 | 170800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250210 | 170700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250210 | 170600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250210 | 170500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250210 | 170400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250210 | 170300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250210 | 170200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250210 | 170100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250210 | 170000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250210 | 165900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250210 | 165800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 183 | 20250210 | 165700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250210 | 165600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250210 | 165500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250210 | 165400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250210 | 165300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250210 | 165200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250210 | 165100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250210 | 165000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250210 | 164900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250210 | 164800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250210 | 164700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250210 | 164600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250210 | 164500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250210 | 164400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250210 | 164300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250210 | 164200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250210 | 164100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250210 | 164000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250210 | 163900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250210 | 163800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250210 | 163700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250210 | 163600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250210 | 163500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250210 | 163400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250210 | 163300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250210 | 163200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250210 | 163100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250210 | 163000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250210 | 162900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250210 | 162800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 213 | 20250210 | 162700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250210 | 162600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250210 | 162500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250210 | 162400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250210 | 162300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250210 | 162200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250210 | 162100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250210 | 162000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250210 | 161900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250210 | 161800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250210 | 161700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250210 | 161600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250210 | 161500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250210 | 161400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250210 | 161300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250210 | 161200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250210 | 161100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250210 | 161000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250210 | 160900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250210 | 160800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250210 | 160700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250210 | 160600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250210 | 160500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250210 | 160400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250210 | 160300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250210 | 160200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250210 | 160100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250210 | 160000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250210 | 155900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250210 | 155800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 243 | 20250210 | 155700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250210 | 155600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250210 | 155500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250210 | 155400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250210 | 155300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250210 | 155200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250210 | 155100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250210 | 155000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250210 | 154900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250210 | 154800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250210 | 154700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250210 | 154600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250210 | 154500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250210 | 154400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250210 | 154300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250210 | 154200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250210 | 154100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250210 | 154000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250210 | 153900 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250210 | 153800 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250210 | 153700 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250210 | 153600 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250210 | 153500 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250210 | 153400 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250210 | 153300 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250210 | 153200 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250210 | 153100 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250210 | 153000 | 53299718350 | 9140 | 9140 | 9140 | 9140 | 38905 |
| 271 | 20250210 | 152900 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250210 | 152800 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 273 | 20250210 | 152700 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250210 | 152600 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250210 | 152500 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250210 | 152400 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250210 | 152300 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250210 | 152200 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250210 | 152100 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250210 | 152000 | 52944126650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250210 | 151900 | 52944126650 | 9080 | 9100 | 9110 | 9070 | 11844 |
| 282 | 20250210 | 151800 | 52836438600 | 9100 | 9070 | 9100 | 9060 | 6355 |
| 283 | 20250210 | 151700 | 52778737680 | 9050 | 9090 | 9100 | 9050 | 9970 |
| 284 | 20250210 | 151600 | 52688353960 | 9110 | 9120 | 9130 | 9080 | 11602 |
| 285 | 20250210 | 151500 | 52582770380 | 9110 | 9120 | 9150 | 9100 | 24265 |
| 286 | 20250210 | 151400 | 52361409350 | 9120 | 9070 | 9120 | 9050 | 27475 |
| 287 | 20250210 | 151300 | 52111780410 | 9060 | 9080 | 9080 | 9060 | 7515 |
| 288 | 20250210 | 151200 | 52043649470 | 9080 | 9080 | 9090 | 9070 | 3306 |
| 289 | 20250210 | 151100 | 52013641960 | 9080 | 9080 | 9090 | 9080 | 3214 |
| 290 | 20250210 | 151000 | 51984452390 | 9070 | 9030 | 9090 | 9030 | 5558 |
| 291 | 20250210 | 150900 | 51934134420 | 9040 | 9020 | 9040 | 9000 | 6225 |
| 292 | 20250210 | 150800 | 51878005580 | 9020 | 9030 | 9030 | 9010 | 8507 |
| 293 | 20250210 | 150700 | 51801253640 | 9020 | 9020 | 9030 | 9000 | 10961 |
| 294 | 20250210 | 150600 | 51702481790 | 9010 | 9020 | 9040 | 9010 | 7554 |
| 295 | 20250210 | 150500 | 51634328730 | 9010 | 9070 | 9070 | 9000 | 9327 |
| 296 | 20250210 | 150400 | 51550189450 | 9060 | 9080 | 9090 | 9040 | 9647 |
| 297 | 20250210 | 150300 | 51462730020 | 9080 | 9070 | 9100 | 9070 | 10329 |
| 298 | 20250210 | 150200 | 51368899350 | 9080 | 9070 | 9090 | 9060 | 2770 |
| 299 | 20250210 | 150100 | 51343747630 | 9080 | 9010 | 9080 | 9010 | 4987 |
| 300 | 20250210 | 150000 | 51298561010 | 9010 | 9070 | 9070 | 9010 | 7790 |
| 301 | 20250210 | 145900 | 51228086380 | 9060 | 9100 | 9100 | 9060 | 2267 |
| 302 | 20250210 | 145800 | 51207501570 | 9100 | 9070 | 9100 | 9070 | 2417 |
| 303 | 20250210 | 145700 | 51185545530 | 9080 | 9040 | 9080 | 9040 | 2545 |
| 304 | 20250210 | 145600 | 51162470840 | 9050 | 9080 | 9080 | 9040 | 3573 |
| 305 | 20250210 | 145500 | 51130125790 | 9080 | 9050 | 9080 | 9050 | 3749 |
| 306 | 20250210 | 145400 | 51096133280 | 9070 | 9040 | 9080 | 9040 | 4581 |
| 307 | 20250210 | 145300 | 51054653790 | 9030 | 9010 | 9030 | 9010 | 1718 |
| 308 | 20250210 | 145200 | 51039155680 | 9010 | 9020 | 9040 | 9000 | 3202 |
| 309 | 20250210 | 145100 | 51010302860 | 9030 | 9010 | 9040 | 8990 | 6448 |
| 310 | 20250210 | 145000 | 50952135810 | 8970 | 9030 | 9030 | 8970 | 28154 |
| 311 | 20250210 | 144900 | 50698800950 | 9010 | 9060 | 9060 | 9010 | 13486 |
| 312 | 20250210 | 144800 | 50577066700 | 9060 | 9080 | 9080 | 9060 | 5710 |
| 313 | 20250210 | 144700 | 50525291390 | 9090 | 9070 | 9090 | 9070 | 4393 |
| 314 | 20250210 | 144600 | 50485412080 | 9080 | 9100 | 9100 | 9070 | 4289 |
| 315 | 20250210 | 144500 | 50446452290 | 9100 | 9170 | 9170 | 9100 | 19866 |
| 316 | 20250210 | 144400 | 50264876700 | 9170 | 9080 | 9180 | 9050 | 26948 |
| 317 | 20250210 | 144300 | 50018634170 | 9080 | 9120 | 9120 | 9060 | 7531 |
| 318 | 20250210 | 144200 | 49950167990 | 9100 | 9120 | 9130 | 9100 | 7215 |
| 319 | 20250210 | 144100 | 49884387160 | 9120 | 9130 | 9140 | 9110 | 17392 |
| 320 | 20250210 | 144000 | 49725658640 | 9130 | 9080 | 9130 | 9080 | 11928 |
| 321 | 20250210 | 143900 | 49616921870 | 9100 | 9100 | 9120 | 9080 | 5439 |
| 322 | 20250210 | 143800 | 49567422470 | 9100 | 9090 | 9130 | 9080 | 14214 |
| 323 | 20250210 | 143700 | 49437906560 | 9090 | 9040 | 9120 | 9030 | 8329 |
| 324 | 20250210 | 143600 | 49362440930 | 9040 | 9120 | 9120 | 9030 | 25122 |
| 325 | 20250210 | 143500 | 49134327840 | 9110 | 9110 | 9120 | 9090 | 10384 |
| 326 | 20250210 | 143400 | 49039786690 | 9100 | 9080 | 9130 | 9070 | 11436 |
| 327 | 20250210 | 143300 | 48935730660 | 9070 | 9100 | 9110 | 9030 | 11879 |
| 328 | 20250210 | 143200 | 48827985870 | 9100 | 8980 | 9100 | 8980 | 15181 |
| 329 | 20250210 | 143100 | 48690721570 | 8990 | 8950 | 9000 | 8920 | 24212 |
| 330 | 20250210 | 143000 | 48473808190 | 8930 | 8960 | 8980 | 8920 | 21473 |
| 331 | 20250210 | 142900 | 48281779990 | 8950 | 9020 | 9030 | 8940 | 60308 |
| 332 | 20250210 | 142800 | 47740068360 | 9020 | 9060 | 9060 | 9010 | 8601 |
| 333 | 20250210 | 142700 | 47662344140 | 9050 | 9070 | 9070 | 9050 | 6380 |
| 334 | 20250210 | 142600 | 47604556780 | 9080 | 9120 | 9150 | 9050 | 9482 |
| 335 | 20250210 | 142500 | 47518426560 | 9120 | 9070 | 9130 | 9050 | 22946 |
| 336 | 20250210 | 142400 | 47309637450 | 9060 | 9010 | 9080 | 9000 | 24156 |
| 337 | 20250210 | 142300 | 47091467980 | 9010 | 9050 | 9050 | 9000 | 23704 |
| 338 | 20250210 | 142200 | 46877813080 | 9050 | 9060 | 9070 | 9030 | 12222 |
| 339 | 20250210 | 142100 | 46767119370 | 9060 | 9040 | 9060 | 9020 | 7281 |
| 340 | 20250210 | 142000 | 46701271350 | 9040 | 9060 | 9060 | 9000 | 25017 |
| 341 | 20250210 | 141900 | 46475596420 | 9060 | 9100 | 9100 | 9060 | 9198 |
| 342 | 20250210 | 141800 | 46392002760 | 9100 | 9010 | 9100 | 9000 | 22779 |
| 343 | 20250210 | 141700 | 46185986340 | 9010 | 9090 | 9090 | 9000 | 44415 |
| 344 | 20250210 | 141600 | 45784626530 | 9090 | 9130 | 9130 | 9080 | 16694 |
| 345 | 20250210 | 141500 | 45632699440 | 9110 | 9200 | 9210 | 9080 | 18234 |
| 346 | 20250210 | 141400 | 45466120330 | 9210 | 9190 | 9210 | 9180 | 23586 |
| 347 | 20250210 | 141300 | 45249108570 | 9190 | 9120 | 9200 | 9090 | 20685 |
| 348 | 20250210 | 141200 | 45059677270 | 9110 | 9120 | 9120 | 9020 | 72284 |
| 349 | 20250210 | 141100 | 44403800210 | 9120 | 9210 | 9210 | 9120 | 28449 |
| 350 | 20250210 | 141000 | 44142945360 | 9210 | 9230 | 9260 | 9200 | 14584 |
| 351 | 20250210 | 140900 | 44008415830 | 9240 | 9160 | 9240 | 9150 | 26085 |
| 352 | 20250210 | 140800 | 43768516400 | 9180 | 9220 | 9230 | 9120 | 67013 |
| 353 | 20250210 | 140700 | 43153649000 | 9220 | 9290 | 9290 | 9220 | 9560 |
| 354 | 20250210 | 140600 | 43065178100 | 9280 | 9270 | 9310 | 9250 | 20360 |
| 355 | 20250210 | 140500 | 42876098070 | 9270 | 9230 | 9270 | 9200 | 42334 |
| 356 | 20250210 | 140400 | 42485273910 | 9230 | 9290 | 9300 | 9200 | 43950 |
| 357 | 20250210 | 140300 | 42078711310 | 9280 | 9320 | 9350 | 9280 | 16139 |
| 358 | 20250210 | 140200 | 41928482420 | 9320 | 9350 | 9370 | 9300 | 32896 |
| 359 | 20250210 | 140100 | 41621471490 | 9350 | 9360 | 9380 | 9350 | 13310 |
| 360 | 20250210 | 140000 | 41496862770 | 9370 | 9350 | 9410 | 9340 | 28646 |
| 361 | 20250210 | 135900 | 41228469640 | 9350 | 9280 | 9350 | 9280 | 22747 |
| 362 | 20250210 | 135800 | 41016808830 | 9280 | 9370 | 9400 | 9280 | 43725 |
| 363 | 20250210 | 135700 | 40608428940 | 9370 | 9420 | 9490 | 9370 | 46248 |
| 364 | 20250210 | 135600 | 40171604160 | 9400 | 9360 | 9420 | 9330 | 33325 |
| 365 | 20250210 | 135500 | 39859653640 | 9360 | 9500 | 9510 | 9300 | 74638 |
| 366 | 20250210 | 135400 | 39154927190 | 9500 | 9450 | 9510 | 9410 | 99002 |
| 367 | 20250210 | 135300 | 38216116170 | 9450 | 9380 | 9450 | 9360 | 60294 |
| 368 | 20250210 | 135200 | 37649001240 | 9400 | 9310 | 9400 | 9310 | 92432 |
| 369 | 20250210 | 135100 | 36782946040 | 9310 | 9260 | 9340 | 9260 | 24281 |
| 370 | 20250210 | 135000 | 36556850020 | 9260 | 9290 | 9330 | 9250 | 30172 |
| 371 | 20250210 | 134900 | 36276791610 | 9290 | 9260 | 9350 | 9250 | 59754 |
| 372 | 20250210 | 134800 | 35720561970 | 9260 | 9250 | 9290 | 9220 | 18010 |
| 373 | 20250210 | 134700 | 35554017130 | 9250 | 9290 | 9290 | 9190 | 32955 |
| 374 | 20250210 | 134600 | 35250175130 | 9290 | 9310 | 9380 | 9150 | 86021 |
| 375 | 20250210 | 134500 | 34450864580 | 9330 | 9190 | 9340 | 9170 | 48863 |
| 376 | 20250210 | 134400 | 33997130420 | 9180 | 9290 | 9290 | 9160 | 61972 |
| 377 | 20250210 | 134300 | 33426700540 | 9280 | 9470 | 9480 | 9190 | 107073 |
| 378 | 20250210 | 134200 | 32427922860 | 9470 | 9300 | 9520 | 9300 | 181694 |
| 379 | 20250210 | 134100 | 30715522300 | 9300 | 9210 | 9310 | 9200 | 66499 |
| 380 | 20250210 | 134000 | 30099268890 | 9200 | 9190 | 9240 | 9140 | 33907 |
| 381 | 20250210 | 133900 | 29787627540 | 9190 | 9250 | 9250 | 9110 | 67972 |
| 382 | 20250210 | 133800 | 29163719410 | 9240 | 9170 | 9250 | 9140 | 43451 |
| 383 | 20250210 | 133700 | 28764030380 | 9170 | 9150 | 9170 | 9110 | 47288 |
| 384 | 20250210 | 133600 | 28331870770 | 9150 | 9220 | 9290 | 9150 | 65640 |
| 385 | 20250210 | 133500 | 27726886970 | 9220 | 9270 | 9320 | 9180 | 81190 |
| 386 | 20250210 | 133400 | 26976331340 | 9270 | 9340 | 9380 | 9230 | 121711 |
| 387 | 20250210 | 133300 | 25844155300 | 9330 | 9240 | 9350 | 9180 | 129615 |
| 388 | 20250210 | 133200 | 24644178180 | 9240 | 9090 | 9250 | 9060 | 134278 |
| 389 | 20250210 | 133100 | 23415925310 | 9070 | 8880 | 9100 | 8870 | 149458 |
| 390 | 20250210 | 133000 | 22073578170 | 8890 | 8920 | 8930 | 8880 | 37487 |
| 391 | 20250210 | 132900 | 21739830200 | 8920 | 8820 | 8960 | 8770 | 95457 |
| 392 | 20250210 | 132800 | 20891857240 | 8820 | 8900 | 8910 | 8800 | 100043 |
| 393 | 20250210 | 132700 | 20007556880 | 8890 | 8760 | 8950 | 8750 | 104521 |
| 394 | 20250210 | 132600 | 19080063760 | 8770 | 8870 | 8900 | 8740 | 116057 |
| 395 | 20250210 | 132500 | 18055174150 | 8870 | 8790 | 8880 | 8740 | 137843 |
| 396 | 20250210 | 132400 | 16839133120 | 8790 | 8790 | 8790 | 8790 | 0 |
| 397 | 20250210 | 132300 | 16839133120 | 8790 | 8680 | 8790 | 8680 | 72250 |
| 398 | 20250210 | 132200 | 16207670280 | 8700 | 8660 | 8700 | 8620 | 46407 |
| 399 | 20250210 | 132100 | 15805265310 | 8660 | 8640 | 8680 | 8640 | 29141 |
| 400 | 20250210 | 132000 | 15553042420 | 8630 | 8610 | 8640 | 8600 | 13798 |
| 401 | 20250210 | 131900 | 15434118710 | 8600 | 8610 | 8610 | 8570 | 14921 |
| 402 | 20250210 | 131800 | 15305910660 | 8610 | 8640 | 8670 | 8600 | 23050 |
| 403 | 20250210 | 131700 | 15107126520 | 8650 | 8660 | 8680 | 8610 | 55569 |
| 404 | 20250210 | 131600 | 14626493930 | 8660 | 8470 | 8690 | 8470 | 115094 |
| 405 | 20250210 | 131500 | 13636294890 | 8490 | 8500 | 8510 | 8460 | 11242 |
| 406 | 20250210 | 131400 | 13540856670 | 8500 | 8450 | 8500 | 8440 | 14455 |
| 407 | 20250210 | 131300 | 13418252440 | 8440 | 8420 | 8440 | 8420 | 7194 |
| 408 | 20250210 | 131200 | 13357585910 | 8430 | 8410 | 8430 | 8400 | 5401 |
| 409 | 20250210 | 131100 | 13312156340 | 8410 | 8440 | 8440 | 8410 | 10068 |
| 410 | 20250210 | 131000 | 13227437370 | 8420 | 8450 | 8470 | 8410 | 24772 |
| 411 | 20250210 | 130900 | 13018356410 | 8450 | 8490 | 8490 | 8450 | 14390 |
| 412 | 20250210 | 130800 | 12896583630 | 8480 | 8500 | 8520 | 8480 | 6935 |
| 413 | 20250210 | 130700 | 12837679240 | 8500 | 8530 | 8530 | 8500 | 6276 |
| 414 | 20250210 | 130600 | 12784258140 | 8520 | 8510 | 8540 | 8500 | 18949 |
| 415 | 20250210 | 130500 | 12622841940 | 8510 | 8500 | 8510 | 8460 | 20970 |
| 416 | 20250210 | 130400 | 12444682710 | 8510 | 8480 | 8510 | 8460 | 8333 |
| 417 | 20250210 | 130300 | 12374002680 | 8490 | 8490 | 8500 | 8450 | 21443 |
| 418 | 20250210 | 130200 | 12192295430 | 8470 | 8520 | 8520 | 8470 | 14214 |
| 419 | 20250210 | 130100 | 12071704070 | 8520 | 8510 | 8540 | 8500 | 12408 |
| 420 | 20250210 | 130000 | 11966024680 | 8510 | 8560 | 8570 | 8480 | 18916 |
| 421 | 20250210 | 125900 | 11804696450 | 8570 | 8520 | 8570 | 8500 | 34689 |
| 422 | 20250210 | 125800 | 11508500120 | 8520 | 8560 | 8570 | 8470 | 21754 |
| 423 | 20250210 | 125700 | 11323326470 | 8570 | 8480 | 8600 | 8480 | 106115 |
| 424 | 20250210 | 125600 | 10414703430 | 8500 | 8450 | 8510 | 8440 | 37668 |
| 425 | 20250210 | 125500 | 10095140360 | 8450 | 8490 | 8490 | 8440 | 21787 |
| 426 | 20250210 | 125400 | 9910825230 | 8500 | 8510 | 8520 | 8480 | 20815 |
| 427 | 20250210 | 125300 | 9733978950 | 8500 | 8470 | 8520 | 8450 | 37612 |
| 428 | 20250210 | 125200 | 9414823450 | 8450 | 8530 | 8530 | 8380 | 52856 |
| 429 | 20250210 | 125100 | 8967414230 | 8530 | 8410 | 8530 | 8410 | 49339 |
| 430 | 20250210 | 125000 | 8549056760 | 8420 | 8440 | 8460 | 8370 | 42479 |
| 431 | 20250210 | 124900 | 8191438280 | 8450 | 8470 | 8500 | 8440 | 57005 |
| 432 | 20250210 | 124800 | 7708499760 | 8470 | 8410 | 8570 | 8380 | 115802 |
| 433 | 20250210 | 124700 | 6728315670 | 8410 | 8360 | 8410 | 8320 | 62078 |
| 434 | 20250210 | 124600 | 6209094980 | 8370 | 8380 | 8440 | 8340 | 97815 |
| 435 | 20250210 | 124500 | 5389089560 | 8390 | 8190 | 8400 | 8190 | 91084 |
| 436 | 20250210 | 124400 | 4632969130 | 8180 | 8200 | 8200 | 8180 | 11158 |
| 437 | 20250210 | 124300 | 4541489820 | 8200 | 8160 | 8200 | 8160 | 11503 |
| 438 | 20250210 | 124200 | 4447343360 | 8160 | 8140 | 8160 | 8140 | 701 |
| 439 | 20250210 | 124100 | 4441625200 | 8140 | 8140 | 8160 | 8140 | 88 |
| 440 | 20250210 | 124000 | 4440908840 | 8160 | 8150 | 8160 | 8140 | 805 |
| 441 | 20250210 | 123900 | 4434341540 | 8150 | 8130 | 8150 | 8120 | 3358 |
| 442 | 20250210 | 123800 | 4407062690 | 8130 | 8130 | 8130 | 8130 | 907 |
| 443 | 20250210 | 123700 | 4399688780 | 8160 | 8140 | 8160 | 8130 | 890 |
| 444 | 20250210 | 123600 | 4392444730 | 8150 | 8170 | 8170 | 8130 | 664 |
| 445 | 20250210 | 123500 | 4387036530 | 8170 | 8140 | 8170 | 8140 | 2407 |
| 446 | 20250210 | 123400 | 4367420080 | 8140 | 8160 | 8160 | 8140 | 3274 |
| 447 | 20250210 | 123300 | 4340739220 | 8160 | 8160 | 8160 | 8150 | 1020 |
| 448 | 20250210 | 123200 | 4332423920 | 8160 | 8160 | 8160 | 8160 | 901 |
| 449 | 20250210 | 123100 | 4325071760 | 8150 | 8180 | 8180 | 8150 | 2032 |
| 450 | 20250210 | 123000 | 4308481460 | 8170 | 8170 | 8170 | 8160 | 1583 |
| 451 | 20250210 | 122900 | 4295548410 | 8180 | 8180 | 8180 | 8160 | 1017 |
| 452 | 20250210 | 122800 | 4287237840 | 8180 | 8150 | 8180 | 8150 | 8737 |
| 453 | 20250210 | 122700 | 4215920710 | 8160 | 8140 | 8160 | 8140 | 461 |
| 454 | 20250210 | 122600 | 4212166170 | 8140 | 8160 | 8160 | 8140 | 1332 |
| 455 | 20250210 | 122500 | 4201313540 | 8150 | 8160 | 8160 | 8150 | 2096 |
| 456 | 20250210 | 122400 | 4184229500 | 8160 | 8160 | 8160 | 8160 | 518 |
| 457 | 20250210 | 122300 | 4180002620 | 8170 | 8160 | 8170 | 8160 | 636 |
| 458 | 20250210 | 122200 | 4174811110 | 8150 | 8150 | 8150 | 8140 | 3872 |
| 459 | 20250210 | 122100 | 4143269510 | 8150 | 8160 | 8170 | 8150 | 1678 |
| 460 | 20250210 | 122000 | 4129577320 | 8160 | 8160 | 8160 | 8160 | 680 |
| 461 | 20250210 | 121900 | 4124028520 | 8170 | 8170 | 8170 | 8160 | 243 |
| 462 | 20250210 | 121800 | 4122043240 | 8160 | 8170 | 8170 | 8160 | 1611 |
| 463 | 20250210 | 121700 | 4108886880 | 8170 | 8170 | 8170 | 8170 | 1185 |
| 464 | 20250210 | 121600 | 4099205430 | 8180 | 8150 | 8180 | 8150 | 4442 |
| 465 | 20250210 | 121500 | 4062927590 | 8150 | 8160 | 8160 | 8150 | 942 |
| 466 | 20250210 | 121400 | 4055247730 | 8150 | 8160 | 8170 | 8150 | 940 |
| 467 | 20250210 | 121300 | 4047579060 | 8160 | 8150 | 8170 | 8150 | 1401 |
| 468 | 20250210 | 121200 | 4036144960 | 8150 | 8160 | 8160 | 8150 | 429 |
| 469 | 20250210 | 121100 | 4032647320 | 8170 | 8160 | 8170 | 8140 | 2153 |
| 470 | 20250210 | 121000 | 4015104160 | 8160 | 8180 | 8200 | 8160 | 3535 |
| 471 | 20250210 | 120900 | 3986181250 | 8180 | 8120 | 8210 | 8120 | 32718 |
| 472 | 20250210 | 120800 | 3718913250 | 8120 | 8110 | 8130 | 8110 | 2673 |
| 473 | 20250210 | 120700 | 3697205610 | 8110 | 8120 | 8120 | 8110 | 783 |
| 474 | 20250210 | 120600 | 3690852460 | 8120 | 8110 | 8120 | 8110 | 1582 |
| 475 | 20250210 | 120500 | 3678012890 | 8120 | 8130 | 8130 | 8120 | 186 |
| 476 | 20250210 | 120400 | 3676501940 | 8130 | 8120 | 8130 | 8120 | 542 |
| 477 | 20250210 | 120300 | 3672096180 | 8120 | 8120 | 8120 | 8120 | 480 |
| 478 | 20250210 | 120200 | 3668198580 | 8110 | 8130 | 8130 | 8110 | 1132 |
| 479 | 20250210 | 120100 | 3658999720 | 8130 | 8110 | 8140 | 8110 | 6331 |
| 480 | 20250210 | 120000 | 3607570790 | 8120 | 8090 | 8130 | 8090 | 6132 |
| 481 | 20250210 | 115900 | 3557781520 | 8100 | 8110 | 8110 | 8090 | 801 |
| 482 | 20250210 | 115800 | 3551294130 | 8110 | 8120 | 8120 | 8110 | 147 |
| 483 | 20250210 | 115700 | 3550100690 | 8120 | 8100 | 8120 | 8100 | 1908 |
| 484 | 20250210 | 115600 | 3534625630 | 8080 | 8100 | 8100 | 8080 | 391 |
| 485 | 20250210 | 115500 | 3531466130 | 8090 | 8110 | 8110 | 8080 | 237 |
| 486 | 20250210 | 115400 | 3529544270 | 8120 | 8120 | 8130 | 8100 | 3456 |
| 487 | 20250210 | 115300 | 3501478530 | 8120 | 8130 | 8130 | 8110 | 4034 |
| 488 | 20250210 | 115200 | 3468711960 | 8130 | 8090 | 8140 | 8090 | 20114 |
| 489 | 20250210 | 115100 | 3305498480 | 8090 | 8090 | 8090 | 8080 | 846 |
| 490 | 20250210 | 115000 | 3298658140 | 8090 | 8060 | 8100 | 8060 | 2711 |
| 491 | 20250210 | 114900 | 3276752830 | 8060 | 8080 | 8080 | 8060 | 328 |
| 492 | 20250210 | 114800 | 3274109050 | 8080 | 8070 | 8080 | 8060 | 1073 |
| 493 | 20250210 | 114700 | 3265454730 | 8070 | 8070 | 8070 | 8070 | 34 |
| 494 | 20250210 | 114600 | 3265180350 | 8070 | 8080 | 8080 | 8070 | 176 |
| 495 | 20250210 | 114500 | 3263759700 | 8080 | 8060 | 8080 | 8060 | 513 |
| 496 | 20250210 | 114400 | 3259618670 | 8080 | 8080 | 8080 | 8080 | 101 |
| 497 | 20250210 | 114300 | 3258802590 | 8090 | 8030 | 8100 | 8030 | 9235 |
| 498 | 20250210 | 114200 | 3184207140 | 8050 | 8040 | 8060 | 8030 | 1916 |
| 499 | 20250210 | 114100 | 3168786090 | 8030 | 8030 | 8040 | 8020 | 273 |
| 500 | 20250210 | 114000 | 3166591320 | 8040 | 8000 | 8040 | 8000 | 734 |
| 501 | 20250210 | 113900 | 3160712290 | 8010 | 8020 | 8020 | 8000 | 891 |
| 502 | 20250210 | 113800 | 3153579570 | 8030 | 8000 | 8030 | 8000 | 2435 |
| 503 | 20250210 | 113700 | 3134088890 | 8000 | 8020 | 8030 | 8000 | 709 |
| 504 | 20250210 | 113600 | 3128404700 | 8030 | 8020 | 8030 | 8020 | 452 |
| 505 | 20250210 | 113500 | 3124776130 | 8030 | 8020 | 8030 | 8000 | 1209 |
| 506 | 20250210 | 113400 | 3115091330 | 8030 | 8040 | 8040 | 8030 | 226 |
| 507 | 20250210 | 113300 | 3113276240 | 8040 | 8030 | 8040 | 8030 | 238 |
| 508 | 20250210 | 113200 | 3111362880 | 8020 | 8030 | 8040 | 8020 | 109 |
| 509 | 20250210 | 113100 | 3110488550 | 8040 | 8030 | 8040 | 8000 | 2002 |
| 510 | 20250210 | 113000 | 3094439460 | 8030 | 8010 | 8030 | 8000 | 4084 |
| 511 | 20250210 | 112900 | 3061761470 | 8010 | 8030 | 8040 | 8010 | 246 |
| 512 | 20250210 | 112800 | 3059784010 | 8040 | 8030 | 8040 | 8030 | 639 |
| 513 | 20250210 | 112700 | 3054652830 | 8030 | 8030 | 8030 | 8030 | 0 |
| 514 | 20250210 | 112600 | 3054652830 | 8030 | 8010 | 8040 | 8010 | 325 |
| 515 | 20250210 | 112500 | 3052043900 | 8000 | 8020 | 8020 | 8000 | 1447 |
| 516 | 20250210 | 112400 | 3040447860 | 8000 | 8010 | 8020 | 8000 | 550 |
| 517 | 20250210 | 112300 | 3036043280 | 8000 | 7980 | 8010 | 7980 | 2081 |
| 518 | 20250210 | 112200 | 3019412870 | 7980 | 7990 | 8000 | 7980 | 6296 |
| 519 | 20250210 | 112100 | 2969163980 | 8000 | 8000 | 8000 | 8000 | 335 |
| 520 | 20250210 | 112000 | 2966483980 | 8000 | 8000 | 8000 | 8000 | 0 |
| 521 | 20250210 | 111900 | 2966483980 | 8000 | 8000 | 8000 | 7990 | 741 |
| 522 | 20250210 | 111800 | 2960555990 | 8000 | 7990 | 8000 | 7980 | 317 |
| 523 | 20250210 | 111700 | 2958025130 | 7990 | 7990 | 7990 | 7990 | 1262 |
| 524 | 20250210 | 111600 | 2947941750 | 8000 | 8000 | 8000 | 8000 | 179 |
| 525 | 20250210 | 111500 | 2946509750 | 8000 | 8000 | 8000 | 8000 | 1014 |
| 526 | 20250210 | 111400 | 2938397750 | 8000 | 8010 | 8010 | 8000 | 398 |
| 527 | 20250210 | 111300 | 2935212680 | 8010 | 8000 | 8010 | 7990 | 107 |
| 528 | 20250210 | 111200 | 2934356730 | 8000 | 8000 | 8000 | 7990 | 374 |
| 529 | 20250210 | 111100 | 2931367100 | 8000 | 8000 | 8000 | 7980 | 586 |
| 530 | 20250210 | 111000 | 2926689090 | 7980 | 8000 | 8000 | 7980 | 518 |
| 531 | 20250210 | 110900 | 2922550220 | 8010 | 8000 | 8010 | 8000 | 467 |
| 532 | 20250210 | 110800 | 2918812870 | 8000 | 8000 | 8010 | 7990 | 854 |
| 533 | 20250210 | 110700 | 2911980580 | 8000 | 8000 | 8000 | 7980 | 209 |
| 534 | 20250210 | 110600 | 2910308600 | 8000 | 7970 | 8000 | 7970 | 2170 |
| 535 | 20250210 | 110500 | 2892965400 | 7980 | 7980 | 7980 | 7970 | 234 |
| 536 | 20250210 | 110400 | 2891098090 | 7970 | 7960 | 7970 | 7960 | 316 |
| 537 | 20250210 | 110300 | 2888581110 | 7960 | 7980 | 7980 | 7960 | 3978 |
| 538 | 20250210 | 110200 | 2856888690 | 7970 | 7980 | 7980 | 7960 | 1136 |
| 539 | 20250210 | 110100 | 2847831750 | 7970 | 7970 | 7990 | 7970 | 363 |
| 540 | 20250210 | 110000 | 2844938620 | 7980 | 7980 | 7980 | 7970 | 419 |
| 541 | 20250210 | 105900 | 2841595280 | 7980 | 7990 | 7990 | 7960 | 256 |
| 542 | 20250210 | 105800 | 2839555010 | 8000 | 8000 | 8000 | 7970 | 1072 |
| 543 | 20250210 | 105700 | 2831011110 | 7980 | 8000 | 8000 | 7980 | 3394 |
| 544 | 20250210 | 105600 | 2803921190 | 8000 | 7990 | 8000 | 7990 | 804 |
| 545 | 20250210 | 105500 | 2797492160 | 7990 | 7990 | 7990 | 7980 | 1041 |
| 546 | 20250210 | 105400 | 2789181450 | 7970 | 7970 | 7980 | 7970 | 2770 |
| 547 | 20250210 | 105300 | 2767103450 | 7960 | 7970 | 7970 | 7960 | 594 |
| 548 | 20250210 | 105200 | 2762374800 | 7960 | 7960 | 7960 | 7960 | 220 |
| 549 | 20250210 | 105100 | 2760623600 | 7960 | 7960 | 7960 | 7950 | 676 |
| 550 | 20250210 | 105000 | 2755243700 | 7960 | 7960 | 7970 | 7950 | 3325 |
| 551 | 20250210 | 104900 | 2728791920 | 7960 | 7960 | 7970 | 7960 | 610 |
| 552 | 20250210 | 104800 | 2723935800 | 7970 | 7970 | 7970 | 7960 | 1337 |
| 553 | 20250210 | 104700 | 2713280650 | 7960 | 8030 | 8030 | 7950 | 22647 |
| 554 | 20250210 | 104600 | 2532166170 | 8030 | 8050 | 8050 | 8030 | 4021 |
| 555 | 20250210 | 104500 | 2499851940 | 8050 | 8060 | 8060 | 8050 | 153 |
| 556 | 20250210 | 104400 | 2498618860 | 8060 | 8060 | 8070 | 8060 | 125 |
| 557 | 20250210 | 104300 | 2497611340 | 8070 | 8060 | 8070 | 8040 | 708 |
| 558 | 20250210 | 104200 | 2491915820 | 8050 | 8070 | 8080 | 8050 | 659 |
| 559 | 20250210 | 104100 | 2486603830 | 8070 | 8060 | 8080 | 8060 | 572 |
| 560 | 20250210 | 104000 | 2481987760 | 8070 | 8060 | 8070 | 8050 | 1449 |
| 561 | 20250210 | 103900 | 2470321120 | 8050 | 8080 | 8080 | 8050 | 649 |
| 562 | 20250210 | 103800 | 2465094260 | 8060 | 8080 | 8080 | 8060 | 3201 |
| 563 | 20250210 | 103700 | 2439264110 | 8080 | 8080 | 8080 | 8070 | 1049 |
| 564 | 20250210 | 103600 | 2430788490 | 8070 | 8080 | 8090 | 8050 | 1618 |
| 565 | 20250210 | 103500 | 2417730530 | 8080 | 8090 | 8090 | 8080 | 176 |
| 566 | 20250210 | 103400 | 2416307440 | 8090 | 8090 | 8090 | 8090 | 587 |
| 567 | 20250210 | 103300 | 2411558610 | 8090 | 8100 | 8100 | 8090 | 760 |
| 568 | 20250210 | 103200 | 2405410200 | 8100 | 8100 | 8100 | 8090 | 551 |
| 569 | 20250210 | 103100 | 2400950890 | 8100 | 8090 | 8100 | 8090 | 959 |
| 570 | 20250210 | 103000 | 2393192570 | 8090 | 8090 | 8090 | 8080 | 324 |
| 571 | 20250210 | 102900 | 2390571490 | 8090 | 8070 | 8100 | 8070 | 464 |
| 572 | 20250210 | 102800 | 2386822600 | 8100 | 8100 | 8100 | 8100 | 1 |
| 573 | 20250210 | 102700 | 2386814500 | 8090 | 8070 | 8090 | 8060 | 990 |
| 574 | 20250210 | 102600 | 2378815510 | 8070 | 8070 | 8090 | 8070 | 1321 |
| 575 | 20250210 | 102500 | 2368135810 | 8070 | 8090 | 8090 | 8070 | 541 |
| 576 | 20250210 | 102400 | 2363764720 | 8090 | 8090 | 8090 | 8090 | 25 |
| 577 | 20250210 | 102300 | 2363562470 | 8080 | 8100 | 8100 | 8080 | 2157 |
| 578 | 20250210 | 102200 | 2346125510 | 8100 | 8120 | 8120 | 8100 | 2300 |
| 579 | 20250210 | 102100 | 2327453710 | 8120 | 8120 | 8120 | 8110 | 457 |
| 580 | 20250210 | 102000 | 2323742970 | 8120 | 8080 | 8120 | 8080 | 4978 |
| 581 | 20250210 | 101900 | 2283382930 | 8080 | 8090 | 8090 | 8080 | 1143 |
| 582 | 20250210 | 101800 | 2274140380 | 8110 | 8090 | 8110 | 8080 | 706 |
| 583 | 20250210 | 101700 | 2268433890 | 8100 | 8120 | 8120 | 8100 | 5002 |
| 584 | 20250210 | 101600 | 2227854450 | 8120 | 8120 | 8120 | 8110 | 1567 |
| 585 | 20250210 | 101500 | 2215132500 | 8110 | 8120 | 8130 | 8110 | 2978 |
| 586 | 20250210 | 101400 | 2190949810 | 8110 | 8130 | 8130 | 8090 | 4782 |
| 587 | 20250210 | 101300 | 2152230660 | 8130 | 8110 | 8140 | 8090 | 7303 |
| 588 | 20250210 | 101200 | 2093012400 | 8110 | 8120 | 8130 | 8100 | 1889 |
| 589 | 20250210 | 101100 | 2077679900 | 8120 | 8090 | 8130 | 8080 | 6626 |
| 590 | 20250210 | 101000 | 2024004160 | 8100 | 8090 | 8100 | 8090 | 1432 |
| 591 | 20250210 | 100900 | 2012410240 | 8090 | 8050 | 8100 | 8050 | 6593 |
| 592 | 20250210 | 100800 | 1959120650 | 8050 | 8030 | 8060 | 8030 | 1999 |
| 593 | 20250210 | 100700 | 1943019570 | 8040 | 8020 | 8040 | 8020 | 144 |
| 594 | 20250210 | 100600 | 1941864660 | 8020 | 8050 | 8060 | 8020 | 3457 |
| 595 | 20250210 | 100500 | 1914060710 | 8050 | 8060 | 8070 | 8050 | 1160 |
| 596 | 20250210 | 100400 | 1904713850 | 8060 | 8050 | 8060 | 8050 | 1271 |
| 597 | 20250210 | 100300 | 1894469790 | 8060 | 8070 | 8080 | 8050 | 1871 |
| 598 | 20250210 | 100200 | 1879393410 | 8080 | 8040 | 8080 | 8040 | 2085 |
| 599 | 20250210 | 100100 | 1862565310 | 8050 | 7940 | 8050 | 7930 | 22777 |
| 600 | 20250210 | 100000 | 1680465430 | 7940 | 7920 | 7940 | 7920 | 472 |
| 601 | 20250210 | 095900 | 1676722250 | 7920 | 7920 | 7930 | 7920 | 565 |
| 602 | 20250210 | 095800 | 1672245560 | 7920 | 7920 | 7920 | 7920 | 79 |
| 603 | 20250210 | 095700 | 1671619880 | 7920 | 7940 | 7940 | 7920 | 1329 |
| 604 | 20250210 | 095600 | 1661072520 | 7940 | 7950 | 7960 | 7940 | 2063 |
| 605 | 20250210 | 095500 | 1644663190 | 7950 | 7950 | 7960 | 7940 | 1392 |
| 606 | 20250210 | 095400 | 1633602450 | 7950 | 7940 | 7950 | 7940 | 659 |
| 607 | 20250210 | 095300 | 1628365530 | 7940 | 7930 | 7940 | 7930 | 965 |
| 608 | 20250210 | 095200 | 1620705170 | 7940 | 7910 | 7940 | 7900 | 288 |
| 609 | 20250210 | 095100 | 1618427240 | 7910 | 7920 | 7920 | 7910 | 140 |
| 610 | 20250210 | 095000 | 1617319640 | 7920 | 7910 | 7920 | 7900 | 3547 |
| 611 | 20250210 | 094900 | 1589272570 | 7900 | 7910 | 7910 | 7900 | 1076 |
| 612 | 20250210 | 094800 | 1580770850 | 7910 | 7910 | 7910 | 7900 | 2405 |
| 613 | 20250210 | 094700 | 1561759130 | 7910 | 7910 | 7920 | 7900 | 1039 |
| 614 | 20250210 | 094600 | 1553544860 | 7910 | 7920 | 7920 | 7910 | 1709 |
| 615 | 20250210 | 094500 | 1540017290 | 7920 | 7930 | 7930 | 7920 | 1301 |
| 616 | 20250210 | 094400 | 1529701940 | 7930 | 7940 | 7940 | 7930 | 483 |
| 617 | 20250210 | 094300 | 1525867930 | 7940 | 7940 | 7940 | 7930 | 103 |
| 618 | 20250210 | 094200 | 1525050120 | 7940 | 7950 | 7950 | 7930 | 1726 |
| 619 | 20250210 | 094100 | 1511346920 | 7960 | 7930 | 7960 | 7930 | 487 |
| 620 | 20250210 | 094000 | 1507475750 | 7930 | 7930 | 7950 | 7930 | 1391 |
| 621 | 20250210 | 093900 | 1496431260 | 7930 | 7930 | 7930 | 7930 | 142 |
| 622 | 20250210 | 093800 | 1495305200 | 7920 | 7920 | 7930 | 7900 | 2047 |
| 623 | 20250210 | 093700 | 1479094280 | 7920 | 7900 | 7940 | 7900 | 562 |
| 624 | 20250210 | 093600 | 1474640880 | 7900 | 7900 | 7900 | 7870 | 1276 |
| 625 | 20250210 | 093500 | 1464575570 | 7890 | 7900 | 7900 | 7890 | 311 |
| 626 | 20250210 | 093400 | 1462121720 | 7890 | 7870 | 7890 | 7850 | 605 |
| 627 | 20250210 | 093300 | 1457354070 | 7880 | 7880 | 7880 | 7850 | 7385 |
| 628 | 20250210 | 093200 | 1399337990 | 7880 | 7880 | 7880 | 7880 | 642 |
| 629 | 20250210 | 093100 | 1394279030 | 7890 | 7880 | 7890 | 7880 | 776 |
| 630 | 20250210 | 093000 | 1388163080 | 7870 | 7900 | 7920 | 7860 | 4808 |
| 631 | 20250210 | 092900 | 1350344650 | 7910 | 7900 | 7920 | 7880 | 1976 |
| 632 | 20250210 | 092800 | 1334763930 | 7880 | 7870 | 7900 | 7870 | 3180 |
| 633 | 20250210 | 092700 | 1309698360 | 7870 | 7880 | 7880 | 7870 | 401 |
| 634 | 20250210 | 092600 | 1306541170 | 7880 | 7850 | 7880 | 7850 | 2505 |
| 635 | 20250210 | 092500 | 1286866530 | 7850 | 7860 | 7860 | 7840 | 3040 |
| 636 | 20250210 | 092400 | 1263000890 | 7870 | 7900 | 7900 | 7860 | 5050 |
| 637 | 20250210 | 092300 | 1223294740 | 7900 | 7890 | 7910 | 7890 | 3668 |
| 638 | 20250210 | 092200 | 1194307950 | 7910 | 7890 | 7920 | 7860 | 2383 |
| 639 | 20250210 | 092100 | 1175515480 | 7890 | 7910 | 7910 | 7890 | 2888 |
| 640 | 20250210 | 092000 | 1152694360 | 7910 | 7910 | 7930 | 7910 | 1881 |
| 641 | 20250210 | 091900 | 1137803650 | 7910 | 7890 | 7910 | 7860 | 6242 |
| 642 | 20250210 | 091800 | 1088570570 | 7890 | 7860 | 7890 | 7860 | 1373 |
| 643 | 20250210 | 091700 | 1077766840 | 7870 | 7880 | 7890 | 7860 | 1641 |
| 644 | 20250210 | 091600 | 1064842380 | 7880 | 7840 | 7880 | 7840 | 2993 |
| 645 | 20250210 | 091500 | 1041336980 | 7840 | 7860 | 7870 | 7820 | 27539 |
| 646 | 20250210 | 091400 | 825467690 | 7860 | 7870 | 7870 | 7860 | 8055 |
| 647 | 20250210 | 091300 | 762138740 | 7860 | 7880 | 7890 | 7860 | 7587 |
| 648 | 20250210 | 091200 | 702403430 | 7880 | 7910 | 7920 | 7880 | 18463 |
| 649 | 20250210 | 091100 | 556567900 | 7900 | 7910 | 7910 | 7900 | 1796 |
| 650 | 20250210 | 091000 | 542372360 | 7910 | 7920 | 7920 | 7900 | 9196 |
| 651 | 20250210 | 090900 | 469684790 | 7910 | 7920 | 7920 | 7910 | 2258 |
| 652 | 20250210 | 090800 | 451822220 | 7910 | 7920 | 7920 | 7900 | 10111 |
| 653 | 20250210 | 090700 | 371819290 | 7920 | 7930 | 7950 | 7910 | 5913 |
| 654 | 20250210 | 090600 | 324982880 | 7920 | 7920 | 7950 | 7920 | 6072 |
| 655 | 20250210 | 090500 | 276877050 | 7920 | 7950 | 7960 | 7920 | 2768 |
| 656 | 20250210 | 090400 | 254925440 | 7940 | 7970 | 7970 | 7940 | 2637 |
| 657 | 20250210 | 090300 | 233939740 | 7960 | 7940 | 7990 | 7920 | 2167 |
| 658 | 20250210 | 090200 | 216707450 | 7920 | 7970 | 7970 | 7910 | 5161 |
| 659 | 20250210 | 090100 | 175827780 | 7970 | 7930 | 7970 | 7890 | 10758 |
| 660 | 20250210 | 090000 | 90728750 | 7930 | 8000 | 8000 | 7920 | 10861 |