58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160655 | 57 | 100.00 | KONEX | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 218 | 31.29 | 1.25 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.25 | 1703 | 20230517 | 21.26 | 2800 | -26.25 | 20230315 | 1703 | 21.26 | 20230517 | 2800 | -26.25 | 20230315 | 1703 | 21.26 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 150701 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 140700 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 130652 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 120651 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 110658 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 100653 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 090704 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2390 | 1770 | 2080 | 0.00 | 0.00 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 53 | 310 | 500 | 1280 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 160652 | 57 | 100.00 | KONEX | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 220 | 31.52 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.71 | 1703 | 20230517 | 22.14 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 2800 | -25.71 | 20230315 | 1703 | 22.14 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 150653 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140646 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 130650 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 120652 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 110652 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 100650 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 090651 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2205 | 2150 | 2040 | 1985 | 1875 | 2177 | 2012 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 160651 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 150654 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140641 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130646 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 120651 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110646 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 100649 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 165 | 2 | 8.55 | 989025 | 512 | 0.00 | 1930 | 2095 | 1930 | 2215 | 1641 | 1930 | 1931.69 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 222 | 31.74 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.18 | 1703 | 20230517 | 23.02 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 2800 | -25.18 | 20230315 | 1703 | 23.02 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 160710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | -70 | 5 | -3.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 150706 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 140706 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130624 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110619 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100621 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090616 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 53 | 300 | 500 | 1240 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160623 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150613 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130613 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120608 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100612 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 70 | 2 | 3.63 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2215 | 1641 | 1930 | 2000.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 5 | 1 | 10573865 | 211 | 30.30 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.57 | 1703 | 20230517 | 17.44 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 2800 | -28.57 | 20230315 | 1703 | 17.44 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 1930 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2215 | 1641 | 1930 | 0.00 | 0.00 | 0 | 0 | 1930 | 1929 | 1929 | 1928 | 1928 | 1930 | 1929 | 53 | 285 | 500 | 1190 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 105 | 2 | 5.75 | 1051804 | 545 | 524.04 | 1929 | 1930 | 1929 | 2095 | 1552 | 1825 | 1929.92 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1930 | 105 | 2 | 5.75 | 1051804 | 545 | 524.04 | 1929 | 1930 | 1929 | 2095 | 1552 | 1825 | 1929.92 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 204 | 29.24 | 1.17 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -31.07 | 1703 | 20230517 | 13.33 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 2800 | -31.07 | 20230315 | 1703 | 13.33 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2095 | 1552 | 1825 | 0.00 | 0.00 | 0 | 0 | 1963 | 1893 | 1859 | 1789 | 1755 | 1877 | 1773 | 53 | 270 | 500 | 1130 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1825 | -111 | 5 | -5.73 | 200510 | 104 | 0.00 | 1929 | 1929 | 1825 | 2225 | 1646 | 1936 | 1927.98 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 193 | 27.65 | 1.10 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -34.82 | 1703 | 20230517 | 7.16 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 2800 | -34.82 | 20230315 | 1703 | 7.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1928 | -8 | 5 | -0.41 | 196757 | 102 | 0.00 | 1929 | 1929 | 1928 | 2225 | 1646 | 1936 | 1928.99 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.21 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.14 | 1703 | 20230517 | 13.21 | 2800 | -31.14 | 20230315 | 1703 | 13.21 | 20230517 | 2800 | -31.14 | 20230315 | 1703 | 13.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1929 | -7 | 5 | -0.36 | 194829 | 101 | 0.00 | 1929 | 1929 | 1929 | 2225 | 1646 | 1936 | 1929.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.23 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.11 | 1703 | 20230517 | 13.27 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1929 | -7 | 5 | -0.36 | 194829 | 101 | 0.00 | 1929 | 1929 | 1929 | 2225 | 1646 | 1936 | 1929.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.23 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.11 | 1703 | 20230517 | 13.27 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1929 | -7 | 5 | -0.36 | 194829 | 101 | 0.00 | 1929 | 1929 | 1929 | 2225 | 1646 | 1936 | 1929.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.23 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.11 | 1703 | 20230517 | 13.27 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1929 | -7 | 5 | -0.36 | 194829 | 101 | 0.00 | 1929 | 1929 | 1929 | 2225 | 1646 | 1936 | 1929.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.23 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.11 | 1703 | 20230517 | 13.27 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1929 | -7 | 5 | -0.36 | 1929 | 1 | 0.00 | 1929 | 1929 | 1929 | 2225 | 1646 | 1936 | 1929.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 204 | 29.23 | 1.16 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.11 | 1703 | 20230517 | 13.27 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 2800 | -31.11 | 20230315 | 1703 | 13.27 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1936 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1646 | 1936 | 0.00 | 0.00 | 0 | 0 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 1936 | 53 | 289 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.33 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.86 | 1703 | 20230517 | 13.68 | 2800 | -30.86 | 20230315 | 1703 | 13.68 | 20230517 | 2800 | -30.86 | 20230315 | 1703 | 13.68 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1936 | -1 | 5 | -0.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.33 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.86 | 1703 | 20230517 | 13.68 | 2800 | -30.86 | 20230315 | 1703 | 13.68 | 20230517 | 2800 | -30.86 | 20230315 | 1703 | 13.68 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1647 | 1937 | 0.00 | 0.00 | 0 | 0 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 1937 | 53 | 288 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1937 | -2 | 5 | -0.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.35 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.82 | 1703 | 20230517 | 13.74 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 2800 | -30.82 | 20230315 | 1703 | 13.74 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 150552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 140556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2225 | 1649 | 1939 | 0.00 | 0.00 | 0 | 0 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 1939 | 53 | 286 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1939 | -6 | 5 | -0.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 205 | 29.38 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.75 | 1703 | 20230517 | 13.86 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 2800 | -30.75 | 20230315 | 1703 | 13.86 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2235 | 1654 | 1945 | 0.00 | 0.00 | 0 | 0 | 1975 | 1960 | 1930 | 1915 | 1885 | 1967 | 1922 | 53 | 290 | 500 | 1200 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1945 | -140 | 5 | -6.71 | 2206095 | 1161 | 298.46 | 1901 | 1945 | 1900 | 2395 | 1775 | 2085 | 1900.17 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 206 | 29.47 | 1.17 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -30.54 | 1703 | 20230517 | 14.21 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 2800 | -30.54 | 20230315 | 1703 | 14.21 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -185 | 5 | -8.87 | 2204150 | 1160 | 298.20 | 1901 | 1901 | 1900 | 2395 | 1775 | 2085 | 1900.13 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 201 | 28.79 | 1.15 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -32.14 | 1703 | 20230517 | 11.57 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -185 | 5 | -8.87 | 2204150 | 1160 | 298.20 | 1901 | 1901 | 1900 | 2395 | 1775 | 2085 | 1900.13 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 201 | 28.79 | 1.15 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -32.14 | 1703 | 20230517 | 11.57 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -185 | 5 | -8.87 | 2204150 | 1160 | 298.20 | 1901 | 1901 | 1900 | 2395 | 1775 | 2085 | 1900.13 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 201 | 28.79 | 1.15 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -32.14 | 1703 | 20230517 | 11.57 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -185 | 5 | -8.87 | 2204150 | 1160 | 298.20 | 1901 | 1901 | 1900 | 2395 | 1775 | 2085 | 1900.13 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 201 | 28.79 | 1.15 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -32.14 | 1703 | 20230517 | 11.57 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -185 | 5 | -8.87 | 2204150 | 1160 | 298.20 | 1901 | 1901 | 1900 | 2395 | 1775 | 2085 | 1900.13 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 1 | 1 | 10573865 | 201 | 28.79 | 1.15 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -32.14 | 1703 | 20230517 | 11.57 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 2800 | -32.14 | 20230315 | 1703 | 11.57 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100530 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2395 | 1775 | 2085 | 0.00 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090528 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2395 | 1775 | 2085 | 0.00 | 0.00 | 0 | 0 | 2171 | 2127 | 2041 | 1997 | 1911 | 2150 | 2020 | 53 | 310 | 500 | 1290 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160539 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150540 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140538 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130543 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120550 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110545 | 57 | 100.00 | KONEX | N | N | N | N | N | 2085 | 88 | 2 | 4.41 | 761397 | 389 | 2992.31 | 1957 | 2085 | 1955 | 2295 | 1698 | 1997 | 1957.32 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 5 | 1 | 10573865 | 220 | 31.59 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.54 | 1703 | 20230517 | 22.43 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 2800 | -25.54 | 20230315 | 1703 | 22.43 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1957 | -40 | 5 | -2.00 | 1957 | 1 | 7.69 | 1957 | 1957 | 1957 | 2295 | 1698 | 1997 | 1957.00 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 1 | 1 | 10573865 | 207 | 29.65 | 1.18 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.11 | 1703 | 20230517 | 14.91 | 2800 | -30.11 | 20230315 | 1703 | 14.91 | 20230517 | 2800 | -30.11 | 20230315 | 1703 | 14.91 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1698 | 1997 | 0.00 | 0.00 | 0 | 0 | 2179 | 2088 | 1999 | 1908 | 1819 | 2043 | 1863 | 53 | 298 | 500 | 1230 | 1 | 1 | 10573865 | 211 | 30.26 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.68 | 1703 | 20230517 | 17.26 | 2800 | -28.68 | 20230315 | 1703 | 17.26 | 20230517 | 2800 | -28.68 | 20230315 | 1703 | 17.26 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1997 | 87 | 2 | 4.55 | 25097 | 13 | 22.81 | 2090 | 2090 | 1910 | 2195 | 1624 | 1910 | 1930.54 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 1 | 1 | 10573865 | 211 | 30.26 | 1.21 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -28.68 | 1703 | 20230517 | 17.26 | 2800 | -28.68 | 20230315 | 1703 | 17.26 | 20230517 | 2800 | -28.68 | 20230315 | 1703 | 17.26 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140534 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130534 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120542 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110540 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100539 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | 180 | 2 | 9.42 | 2090 | 1 | 1.75 | 2090 | 2090 | 2090 | 2195 | 1624 | 1910 | 2090.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 5 | 1 | 10573865 | 221 | 31.67 | 1.26 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.36 | 1703 | 20230517 | 22.72 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 2800 | -25.36 | 20230315 | 1703 | 22.72 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2195 | 1624 | 1910 | 0.00 | 0.00 | 0 | 0 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 1910 | 53 | 285 | 500 | 1180 | 1 | 1 | 10573865 | 202 | 28.94 | 1.15 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.79 | 1703 | 20230517 | 12.16 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1910 | -135 | 5 | -6.60 | 108870 | 57 | 0.00 | 1910 | 1910 | 1910 | 2350 | 1740 | 2045 | 1910.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 1 | 1 | 10573865 | 202 | 28.94 | 1.15 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.79 | 1703 | 20230517 | 12.16 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1910 | -135 | 5 | -6.60 | 108870 | 57 | 0.00 | 1910 | 1910 | 1910 | 2350 | 1740 | 2045 | 1910.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 1 | 1 | 10573865 | 202 | 28.94 | 1.15 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.79 | 1703 | 20230517 | 12.16 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1910 | -135 | 5 | -6.60 | 108870 | 57 | 0.00 | 1910 | 1910 | 1910 | 2350 | 1740 | 2045 | 1910.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 1 | 1 | 10573865 | 202 | 28.94 | 1.15 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -31.79 | 1703 | 20230517 | 12.16 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 2800 | -31.79 | 20230315 | 1703 | 12.16 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130532 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120542 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110540 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100525 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090530 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2350 | 1740 | 2045 | 0.00 | 0.00 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 53 | 305 | 500 | 1260 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160531 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 216 | 30.98 | 1.23 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.96 | 1703 | 20230517 | 20.08 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 2800 | -26.96 | 20230315 | 1703 | 20.08 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150541 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140538 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130520 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120527 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100525 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090523 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2365 | 1755 | 2060 | 0.00 | 0.00 | 0 | 0 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 2060 | 53 | 305 | 500 | 1270 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160522 | 57 | 100.00 | KONEX | N | N | N | N | N | 2060 | -40 | 5 | -1.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 218 | 31.21 | 1.24 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -26.43 | 1703 | 20230517 | 20.96 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 2800 | -26.43 | 20230315 | 1703 | 20.96 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150516 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140511 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130520 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120510 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110504 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100506 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090516 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2200 | 2149 | 2049 | 1998 | 1898 | 2175 | 2024 | 53 | 315 | 500 | 1300 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160508 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150515 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140515 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130502 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120507 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110508 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 111 | 2 | 5.58 | 1659200 | 851 | 0.00 | 1949 | 2100 | 1949 | 2285 | 1691 | 1989 | 1949.71 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 5 | 1 | 10573865 | 222 | 31.82 | 1.27 | 12 | 0.01 | 66.00 | 1656.00 | 2800 | 20230315 | -25.00 | 1703 | 20230517 | 23.31 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 2800 | -25.00 | 20230315 | 1703 | 23.31 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100505 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | -40 | 5 | -2.01 | 60419 | 31 | 0.00 | 1949 | 1949 | 1949 | 2285 | 1691 | 1989 | 1949.00 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 1 | 1 | 10573865 | 206 | 29.53 | 1.18 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.39 | 1703 | 20230517 | 14.45 | 2800 | -30.39 | 20230315 | 1703 | 14.45 | 20230517 | 2800 | -30.39 | 20230315 | 1703 | 14.45 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090459 | 57 | 100.00 | KONEX | N | N | N | N | N | 1949 | -40 | 5 | -2.01 | 60419 | 31 | 0.00 | 1949 | 1949 | 1949 | 2285 | 1691 | 1989 | 1949.00 | 0.00 | 0 | 0 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 1989 | 53 | 296 | 500 | 1230 | 1 | 1 | 10573865 | 206 | 29.53 | 1.18 | 12 | 0.00 | 66.00 | 1656.00 | 2800 | 20230315 | -30.39 | 1703 | 20230517 | 14.45 | 2800 | -30.39 | 20230315 | 1703 | 14.45 | 20230517 | 2800 | -30.39 | 20230315 | 1703 | 14.45 | 20230517 | 0.00 | N | 086220 | 500 | 52 억 | 0 | N | N | 0 | N | 00 | N |