35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 3 | 20250114 | 195800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250114 | 195700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250114 | 195600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250114 | 195500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250114 | 195400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250114 | 195300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250114 | 195200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250114 | 195100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250114 | 195000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250114 | 194900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250114 | 194800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250114 | 194700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250114 | 194600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250114 | 194500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250114 | 194400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250114 | 194300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250114 | 194200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250114 | 194100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250114 | 194000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250114 | 193900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250114 | 193800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250114 | 193700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250114 | 193600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250114 | 193500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250114 | 193400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250114 | 193300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250114 | 193200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250114 | 193100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250114 | 193000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250114 | 192900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 33 | 20250114 | 192800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250114 | 192700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250114 | 192600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250114 | 192500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250114 | 192400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250114 | 192300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250114 | 192200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250114 | 192100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250114 | 192000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250114 | 191900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250114 | 191800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250114 | 191700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250114 | 191600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250114 | 191500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250114 | 191400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250114 | 191300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250114 | 191200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250114 | 191100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250114 | 191000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250114 | 190900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250114 | 190800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250114 | 190700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250114 | 190600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250114 | 190500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250114 | 190400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250114 | 190300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250114 | 190200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250114 | 190100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250114 | 190000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250114 | 185900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 63 | 20250114 | 185800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250114 | 185700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250114 | 185600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250114 | 185500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250114 | 185400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250114 | 185300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250114 | 185200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250114 | 185100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250114 | 185000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250114 | 184900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250114 | 184800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250114 | 184700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250114 | 184600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250114 | 184500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250114 | 184400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250114 | 184300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250114 | 184200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250114 | 184100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250114 | 184000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250114 | 183900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250114 | 183800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250114 | 183700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250114 | 183600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250114 | 183500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250114 | 183400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250114 | 183300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250114 | 183200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250114 | 183100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250114 | 183000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250114 | 182900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 93 | 20250114 | 182800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250114 | 182700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250114 | 182600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250114 | 182500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250114 | 182400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250114 | 182300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250114 | 182200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250114 | 182100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250114 | 182000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250114 | 181900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250114 | 181800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250114 | 181700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250114 | 181600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250114 | 181500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250114 | 181400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250114 | 181300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250114 | 181200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250114 | 181100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250114 | 181000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250114 | 180900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250114 | 180800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250114 | 180700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250114 | 180600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250114 | 180500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250114 | 180400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250114 | 180300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250114 | 180200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250114 | 180100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250114 | 180000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250114 | 175900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 123 | 20250114 | 175800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250114 | 175700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250114 | 175600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250114 | 175500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250114 | 175400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250114 | 175300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250114 | 175200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250114 | 175100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250114 | 175000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250114 | 174900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250114 | 174800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250114 | 174700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250114 | 174600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250114 | 174500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250114 | 174400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250114 | 174300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250114 | 174200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250114 | 174100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250114 | 174000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250114 | 173900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250114 | 173800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250114 | 173700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250114 | 173600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250114 | 173500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250114 | 173400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250114 | 173300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250114 | 173200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250114 | 173100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250114 | 173000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250114 | 172900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 153 | 20250114 | 172800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250114 | 172700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250114 | 172600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250114 | 172500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250114 | 172400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250114 | 172300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250114 | 172200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250114 | 172100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250114 | 172000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250114 | 171900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250114 | 171800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250114 | 171700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250114 | 171600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250114 | 171500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250114 | 171400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250114 | 171300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250114 | 171200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250114 | 171100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250114 | 171000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250114 | 170900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250114 | 170800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250114 | 170700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250114 | 170600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250114 | 170500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250114 | 170400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250114 | 170300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250114 | 170200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250114 | 170100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250114 | 170000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250114 | 165900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 183 | 20250114 | 165800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250114 | 165700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250114 | 165600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250114 | 165500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250114 | 165400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250114 | 165300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250114 | 165200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250114 | 165100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250114 | 165000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250114 | 164900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250114 | 164800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250114 | 164700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250114 | 164600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250114 | 164500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250114 | 164400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250114 | 164300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250114 | 164200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250114 | 164100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250114 | 164000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250114 | 163900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250114 | 163800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20250114 | 163700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20250114 | 163600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20250114 | 163500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20250114 | 163400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250114 | 163300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250114 | 163200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250114 | 163100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250114 | 163000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250114 | 162900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 213 | 20250114 | 162800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250114 | 162700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250114 | 162600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250114 | 162500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250114 | 162400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250114 | 162300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20250114 | 162200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20250114 | 162100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20250114 | 162000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20250114 | 161900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20250114 | 161800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20250114 | 161700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20250114 | 161600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20250114 | 161500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20250114 | 161400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20250114 | 161300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20250114 | 161200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20250114 | 161100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20250114 | 161000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20250114 | 160900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20250114 | 160800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20250114 | 160700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20250114 | 160600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20250114 | 160500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20250114 | 160400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20250114 | 160300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20250114 | 160200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20250114 | 160100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20250114 | 160000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20250114 | 155900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 243 | 20250114 | 155800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20250114 | 155700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20250114 | 155600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20250114 | 155500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20250114 | 155400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20250114 | 155300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20250114 | 155200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20250114 | 155100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20250114 | 155000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20250114 | 154900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20250114 | 154800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20250114 | 154700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250114 | 154600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250114 | 154500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250114 | 154400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250114 | 154300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250114 | 154200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250114 | 154100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250114 | 154000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20250114 | 153900 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20250114 | 153800 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20250114 | 153700 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20250114 | 153600 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20250114 | 153500 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20250114 | 153400 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20250114 | 153300 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20250114 | 153200 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20250114 | 153100 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20250114 | 153000 | 2940615580 | 13290 | 13290 | 13290 | 13290 | 2990 |
| 272 | 20250114 | 152900 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20250114 | 152800 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20250114 | 152700 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20250114 | 152600 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20250114 | 152500 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20250114 | 152400 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20250114 | 152300 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20250114 | 152200 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20250114 | 152100 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20250114 | 152000 | 2900878480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20250114 | 151900 | 2900878480 | 13250 | 13250 | 13250 | 13220 | 760 |
| 283 | 20250114 | 151800 | 2890822240 | 13230 | 13250 | 13290 | 13230 | 693 |
| 284 | 20250114 | 151700 | 2881643730 | 13290 | 13290 | 13290 | 13220 | 199 |
| 285 | 20250114 | 151600 | 2879007980 | 13250 | 13210 | 13250 | 13210 | 1298 |
| 286 | 20250114 | 151500 | 2861809640 | 13210 | 13250 | 13250 | 13210 | 1206 |
| 287 | 20250114 | 151400 | 2845836280 | 13210 | 13260 | 13260 | 13210 | 879 |
| 288 | 20250114 | 151300 | 2834192520 | 13250 | 13260 | 13260 | 13180 | 508 |
| 289 | 20250114 | 151200 | 2827475180 | 13250 | 13330 | 13330 | 13240 | 3087 |
| 290 | 20250114 | 151100 | 2786385110 | 13340 | 13370 | 13370 | 13340 | 856 |
| 291 | 20250114 | 151000 | 2774949290 | 13370 | 13360 | 13400 | 13360 | 1671 |
| 292 | 20250114 | 150900 | 2752593990 | 13360 | 13410 | 13410 | 13350 | 1225 |
| 293 | 20250114 | 150800 | 2736175120 | 13410 | 13340 | 13410 | 13330 | 1943 |
| 294 | 20250114 | 150700 | 2710161760 | 13340 | 13330 | 13340 | 13330 | 230 |
| 295 | 20250114 | 150600 | 2707095220 | 13330 | 13360 | 13410 | 13330 | 2778 |
| 296 | 20250114 | 150500 | 2669966470 | 13360 | 13360 | 13360 | 13350 | 335 |
| 297 | 20250114 | 150400 | 2665490970 | 13360 | 13400 | 13430 | 13360 | 4256 |
| 298 | 20250114 | 150300 | 2608482520 | 13400 | 13380 | 13430 | 13380 | 1411 |
| 299 | 20250114 | 150200 | 2589558170 | 13380 | 13430 | 13440 | 13370 | 3140 |
| 300 | 20250114 | 150100 | 2547423070 | 13430 | 13410 | 13430 | 13370 | 6590 |
| 301 | 20250114 | 150000 | 2459139850 | 13410 | 13400 | 13410 | 13380 | 1818 |
| 302 | 20250114 | 145900 | 2434786570 | 13400 | 13290 | 13410 | 13290 | 9965 |
| 303 | 20250114 | 145800 | 2301811410 | 13290 | 13280 | 13290 | 13280 | 714 |
| 304 | 20250114 | 145700 | 2292328610 | 13280 | 13260 | 13280 | 13260 | 766 |
| 305 | 20250114 | 145600 | 2282161740 | 13250 | 13250 | 13250 | 13250 | 1572 |
| 306 | 20250114 | 145500 | 2261332740 | 13250 | 13250 | 13250 | 13240 | 983 |
| 307 | 20250114 | 145400 | 2248308040 | 13250 | 13240 | 13250 | 13240 | 137 |
| 308 | 20250114 | 145300 | 2246493370 | 13250 | 13250 | 13250 | 13250 | 992 |
| 309 | 20250114 | 145200 | 2233349370 | 13250 | 13250 | 13250 | 13240 | 1171 |
| 310 | 20250114 | 145100 | 2217833790 | 13240 | 13240 | 13250 | 13240 | 1375 |
| 311 | 20250114 | 145000 | 2199623080 | 13250 | 13250 | 13250 | 13250 | 1731 |
| 312 | 20250114 | 144900 | 2176687330 | 13250 | 13250 | 13250 | 13240 | 658 |
| 313 | 20250114 | 144800 | 2167975100 | 13250 | 13250 | 13250 | 13240 | 2431 |
| 314 | 20250114 | 144700 | 2135764880 | 13240 | 13250 | 13250 | 13240 | 844 |
| 315 | 20250114 | 144600 | 2124581940 | 13240 | 13250 | 13250 | 13240 | 47 |
| 316 | 20250114 | 144500 | 2123959240 | 13250 | 13250 | 13250 | 13240 | 1544 |
| 317 | 20250114 | 144400 | 2103502840 | 13240 | 13240 | 13250 | 13240 | 62 |
| 318 | 20250114 | 144300 | 2102681620 | 13250 | 13250 | 13250 | 13240 | 1516 |
| 319 | 20250114 | 144200 | 2082598940 | 13250 | 13240 | 13250 | 13230 | 948 |
| 320 | 20250114 | 144100 | 2070047170 | 13230 | 13240 | 13240 | 13230 | 407 |
| 321 | 20250114 | 144000 | 2064660410 | 13240 | 13230 | 13240 | 13220 | 253 |
| 322 | 20250114 | 143900 | 2061313630 | 13240 | 13240 | 13240 | 13220 | 1365 |
| 323 | 20250114 | 143800 | 2043246050 | 13240 | 13250 | 13250 | 13230 | 642 |
| 324 | 20250114 | 143700 | 2034745520 | 13250 | 13250 | 13250 | 13240 | 943 |
| 325 | 20250114 | 143600 | 2022252060 | 13250 | 13250 | 13250 | 13240 | 1353 |
| 326 | 20250114 | 143500 | 2004324880 | 13250 | 13250 | 13250 | 13240 | 1094 |
| 327 | 20250114 | 143400 | 1989832030 | 13240 | 13240 | 13250 | 13240 | 450 |
| 328 | 20250114 | 143300 | 1983872950 | 13230 | 13220 | 13230 | 13200 | 687 |
| 329 | 20250114 | 143200 | 1974789960 | 13220 | 13230 | 13230 | 13210 | 809 |
| 330 | 20250114 | 143100 | 1964095080 | 13220 | 13230 | 13250 | 13220 | 910 |
| 331 | 20250114 | 143000 | 1952055480 | 13240 | 13250 | 13250 | 13230 | 3460 |
| 332 | 20250114 | 142900 | 1906228270 | 13240 | 13220 | 13250 | 13220 | 1043 |
| 333 | 20250114 | 142800 | 1892418950 | 13220 | 13240 | 13240 | 13210 | 2464 |
| 334 | 20250114 | 142700 | 1859848390 | 13250 | 13210 | 13250 | 13210 | 2659 |
| 335 | 20250114 | 142600 | 1824683520 | 13220 | 13210 | 13220 | 13200 | 762 |
| 336 | 20250114 | 142500 | 1814616390 | 13210 | 13200 | 13210 | 13200 | 2462 |
| 337 | 20250114 | 142400 | 1782109060 | 13200 | 13170 | 13200 | 13170 | 336 |
| 338 | 20250114 | 142300 | 1777679970 | 13170 | 13170 | 13180 | 13170 | 71 |
| 339 | 20250114 | 142200 | 1776744660 | 13150 | 13150 | 13180 | 13150 | 1153 |
| 340 | 20250114 | 142100 | 1761566830 | 13150 | 13140 | 13150 | 13140 | 126 |
| 341 | 20250114 | 142000 | 1759910000 | 13150 | 13150 | 13150 | 13150 | 142 |
| 342 | 20250114 | 141900 | 1758042700 | 13150 | 13150 | 13150 | 13140 | 100 |
| 343 | 20250114 | 141800 | 1756727800 | 13150 | 13160 | 13170 | 13150 | 126 |
| 344 | 20250114 | 141700 | 1755069700 | 13150 | 13150 | 13170 | 13150 | 690 |
| 345 | 20250114 | 141600 | 1745995030 | 13170 | 13160 | 13170 | 13160 | 246 |
| 346 | 20250114 | 141500 | 1742757010 | 13160 | 13180 | 13180 | 13160 | 208 |
| 347 | 20250114 | 141400 | 1740017460 | 13160 | 13170 | 13170 | 13160 | 325 |
| 348 | 20250114 | 141300 | 1735738340 | 13160 | 13160 | 13160 | 13160 | 31 |
| 349 | 20250114 | 141200 | 1735330380 | 13160 | 13160 | 13160 | 13130 | 221 |
| 350 | 20250114 | 141100 | 1732426160 | 13150 | 13150 | 13150 | 13130 | 51 |
| 351 | 20250114 | 141000 | 1731755560 | 13150 | 13140 | 13150 | 13140 | 158 |
| 352 | 20250114 | 140900 | 1729678320 | 13140 | 13160 | 13160 | 13140 | 189 |
| 353 | 20250114 | 140800 | 1727192500 | 13150 | 13140 | 13160 | 13140 | 331 |
| 354 | 20250114 | 140700 | 1722842170 | 13150 | 13160 | 13160 | 13150 | 78 |
| 355 | 20250114 | 140600 | 1721816140 | 13170 | 13160 | 13180 | 13150 | 236 |
| 356 | 20250114 | 140500 | 1718709800 | 13180 | 13160 | 13180 | 13160 | 143 |
| 357 | 20250114 | 140400 | 1716826100 | 13180 | 13180 | 13180 | 13180 | 164 |
| 358 | 20250114 | 140300 | 1714664580 | 13180 | 13150 | 13180 | 13100 | 157 |
| 359 | 20250114 | 140200 | 1712599930 | 13150 | 13150 | 13170 | 13150 | 89 |
| 360 | 20250114 | 140100 | 1711428830 | 13170 | 13150 | 13170 | 13140 | 271 |
| 361 | 20250114 | 140000 | 1707862880 | 13150 | 13140 | 13170 | 13140 | 219 |
| 362 | 20250114 | 135900 | 1704982870 | 13140 | 13130 | 13140 | 13130 | 56 |
| 363 | 20250114 | 135800 | 1704247290 | 13120 | 13120 | 13120 | 13110 | 235 |
| 364 | 20250114 | 135700 | 1701164130 | 13110 | 13110 | 13110 | 13100 | 416 |
| 365 | 20250114 | 135600 | 1695710420 | 13120 | 13140 | 13140 | 13110 | 568 |
| 366 | 20250114 | 135500 | 1688254830 | 13140 | 13160 | 13160 | 13130 | 89 |
| 367 | 20250114 | 135400 | 1687084910 | 13160 | 13140 | 13160 | 13140 | 286 |
| 368 | 20250114 | 135300 | 1683324910 | 13160 | 13150 | 13160 | 13150 | 113 |
| 369 | 20250114 | 135200 | 1681837980 | 13150 | 13170 | 13170 | 13140 | 500 |
| 370 | 20250114 | 135100 | 1675263690 | 13170 | 13170 | 13180 | 13160 | 202 |
| 371 | 20250114 | 135000 | 1672604300 | 13180 | 13180 | 13180 | 13160 | 95 |
| 372 | 20250114 | 134900 | 1671353100 | 13180 | 13180 | 13180 | 13180 | 142 |
| 373 | 20250114 | 134800 | 1669481540 | 13180 | 13170 | 13180 | 13170 | 176 |
| 374 | 20250114 | 134700 | 1667163510 | 13170 | 13170 | 13170 | 13170 | 167 |
| 375 | 20250114 | 134600 | 1664964120 | 13170 | 13170 | 13180 | 13150 | 584 |
| 376 | 20250114 | 134500 | 1657281610 | 13170 | 13170 | 13180 | 13170 | 140 |
| 377 | 20250114 | 134400 | 1655437250 | 13170 | 13170 | 13170 | 13160 | 61 |
| 378 | 20250114 | 134300 | 1654633910 | 13170 | 13170 | 13170 | 13170 | 14 |
| 379 | 20250114 | 134200 | 1654449530 | 13180 | 13180 | 13190 | 13170 | 555 |
| 380 | 20250114 | 134100 | 1647138360 | 13190 | 13180 | 13190 | 13180 | 67 |
| 381 | 20250114 | 134000 | 1646254950 | 13180 | 13190 | 13190 | 13180 | 469 |
| 382 | 20250114 | 133900 | 1640072630 | 13190 | 13180 | 13200 | 13170 | 161 |
| 383 | 20250114 | 133800 | 1637948620 | 13180 | 13200 | 13200 | 13180 | 367 |
| 384 | 20250114 | 133700 | 1633105150 | 13200 | 13200 | 13200 | 13200 | 105 |
| 385 | 20250114 | 133600 | 1631719150 | 13200 | 13190 | 13200 | 13170 | 487 |
| 386 | 20250114 | 133500 | 1625292320 | 13190 | 13190 | 13190 | 13190 | 132 |
| 387 | 20250114 | 133400 | 1623551240 | 13190 | 13190 | 13190 | 13190 | 3 |
| 388 | 20250114 | 133300 | 1623511670 | 13170 | 13180 | 13190 | 13170 | 236 |
| 389 | 20250114 | 133200 | 1620400220 | 13170 | 13200 | 13200 | 13170 | 286 |
| 390 | 20250114 | 133100 | 1616631200 | 13210 | 13210 | 13220 | 13200 | 199 |
| 391 | 20250114 | 133000 | 1614002100 | 13210 | 13210 | 13210 | 13200 | 142 |
| 392 | 20250114 | 132900 | 1612126290 | 13200 | 13200 | 13200 | 13200 | 79 |
| 393 | 20250114 | 132800 | 1611083490 | 13190 | 13220 | 13220 | 13190 | 474 |
| 394 | 20250114 | 132700 | 1604821460 | 13220 | 13210 | 13220 | 13210 | 116 |
| 395 | 20250114 | 132600 | 1603288260 | 13210 | 13200 | 13210 | 13200 | 297 |
| 396 | 20250114 | 132500 | 1599366020 | 13200 | 13200 | 13200 | 13200 | 772 |
| 397 | 20250114 | 132400 | 1589175620 | 13200 | 13180 | 13200 | 13180 | 641 |
| 398 | 20250114 | 132300 | 1580720940 | 13170 | 13180 | 13180 | 13170 | 101 |
| 399 | 20250114 | 132200 | 1579389800 | 13180 | 13170 | 13180 | 13170 | 80 |
| 400 | 20250114 | 132100 | 1578335410 | 13170 | 13170 | 13170 | 13170 | 132 |
| 401 | 20250114 | 132000 | 1576596970 | 13160 | 13170 | 13170 | 13150 | 83 |
| 402 | 20250114 | 131900 | 1575505050 | 13170 | 13160 | 13170 | 13160 | 175 |
| 403 | 20250114 | 131800 | 1573200500 | 13160 | 13170 | 13170 | 13160 | 48 |
| 404 | 20250114 | 131700 | 1572568430 | 13140 | 13160 | 13160 | 13140 | 190 |
| 405 | 20250114 | 131600 | 1570069470 | 13170 | 13180 | 13180 | 13160 | 334 |
| 406 | 20250114 | 131500 | 1565671930 | 13190 | 13180 | 13190 | 13170 | 123 |
| 407 | 20250114 | 131400 | 1564051080 | 13180 | 13180 | 13180 | 13170 | 210 |
| 408 | 20250114 | 131300 | 1561283400 | 13190 | 13180 | 13190 | 13180 | 73 |
| 409 | 20250114 | 131200 | 1560320960 | 13170 | 13180 | 13180 | 13170 | 244 |
| 410 | 20250114 | 131100 | 1557105090 | 13180 | 13180 | 13180 | 13170 | 56 |
| 411 | 20250114 | 131000 | 1556367020 | 13180 | 13180 | 13180 | 13170 | 90 |
| 412 | 20250114 | 130900 | 1555180910 | 13170 | 13190 | 13190 | 13170 | 602 |
| 413 | 20250114 | 130800 | 1547246380 | 13190 | 13190 | 13190 | 13180 | 89 |
| 414 | 20250114 | 130700 | 1546072510 | 13180 | 13170 | 13180 | 13170 | 338 |
| 415 | 20250114 | 130600 | 1541619330 | 13170 | 13170 | 13170 | 13170 | 48 |
| 416 | 20250114 | 130500 | 1540987170 | 13170 | 13130 | 13170 | 13120 | 3818 |
| 417 | 20250114 | 130400 | 1490856860 | 13140 | 13170 | 13170 | 13130 | 138 |
| 418 | 20250114 | 130300 | 1489043950 | 13130 | 13160 | 13170 | 13130 | 255 |
| 419 | 20250114 | 130200 | 1485690910 | 13170 | 13160 | 13170 | 13130 | 171 |
| 420 | 20250114 | 130100 | 1483443820 | 13160 | 13150 | 13160 | 13150 | 132 |
| 421 | 20250114 | 130000 | 1481706710 | 13190 | 13190 | 13190 | 13130 | 386 |
| 422 | 20250114 | 125900 | 1476621170 | 13190 | 13220 | 13220 | 13190 | 376 |
| 423 | 20250114 | 125800 | 1471659030 | 13220 | 13210 | 13220 | 13210 | 196 |
| 424 | 20250114 | 125700 | 1469069040 | 13210 | 13200 | 13210 | 13190 | 172 |
| 425 | 20250114 | 125600 | 1466798370 | 13200 | 13200 | 13200 | 13190 | 155 |
| 426 | 20250114 | 125500 | 1464752400 | 13200 | 13200 | 13200 | 13200 | 85 |
| 427 | 20250114 | 125400 | 1463630400 | 13200 | 13200 | 13200 | 13190 | 112 |
| 428 | 20250114 | 125300 | 1462152100 | 13200 | 13190 | 13200 | 13190 | 156 |
| 429 | 20250114 | 125200 | 1460092960 | 13200 | 13190 | 13200 | 13190 | 331 |
| 430 | 20250114 | 125100 | 1455725510 | 13200 | 13200 | 13200 | 13190 | 1300 |
| 431 | 20250114 | 125000 | 1438565520 | 13200 | 13190 | 13200 | 13190 | 77 |
| 432 | 20250114 | 124900 | 1437549130 | 13200 | 13200 | 13200 | 13190 | 669 |
| 433 | 20250114 | 124800 | 1428718380 | 13200 | 13200 | 13200 | 13170 | 382 |
| 434 | 20250114 | 124700 | 1423679310 | 13170 | 13180 | 13190 | 13170 | 775 |
| 435 | 20250114 | 124600 | 1413461080 | 13180 | 13200 | 13200 | 13170 | 2072 |
| 436 | 20250114 | 124500 | 1386138520 | 13200 | 13200 | 13200 | 13190 | 509 |
| 437 | 20250114 | 124400 | 1379424030 | 13200 | 13200 | 13200 | 13190 | 660 |
| 438 | 20250114 | 124300 | 1370713140 | 13200 | 13200 | 13200 | 13200 | 497 |
| 439 | 20250114 | 124200 | 1364152740 | 13200 | 13200 | 13200 | 13190 | 534 |
| 440 | 20250114 | 124100 | 1357104050 | 13190 | 13180 | 13200 | 13180 | 3321 |
| 441 | 20250114 | 124000 | 1313275080 | 13180 | 13180 | 13180 | 13180 | 413 |
| 442 | 20250114 | 123900 | 1307831740 | 13180 | 13160 | 13180 | 13150 | 536 |
| 443 | 20250114 | 123800 | 1300771120 | 13170 | 13140 | 13170 | 13140 | 457 |
| 444 | 20250114 | 123700 | 1294758080 | 13140 | 13130 | 13140 | 13130 | 456 |
| 445 | 20250114 | 123600 | 1288770480 | 13130 | 13120 | 13130 | 13120 | 141 |
| 446 | 20250114 | 123500 | 1286919870 | 13130 | 13130 | 13130 | 13110 | 470 |
| 447 | 20250114 | 123400 | 1280753250 | 13130 | 13120 | 13130 | 13120 | 128 |
| 448 | 20250114 | 123300 | 1279073480 | 13120 | 13110 | 13130 | 13110 | 746 |
| 449 | 20250114 | 123200 | 1269291660 | 13110 | 13120 | 13130 | 13110 | 214 |
| 450 | 20250114 | 123100 | 1266484390 | 13130 | 13130 | 13130 | 13120 | 86 |
| 451 | 20250114 | 123000 | 1265355730 | 13130 | 13150 | 13150 | 13130 | 217 |
| 452 | 20250114 | 122900 | 1262504200 | 13140 | 13130 | 13150 | 13130 | 180 |
| 453 | 20250114 | 122800 | 1260140150 | 13130 | 13130 | 13130 | 13130 | 779 |
| 454 | 20250114 | 122700 | 1249911880 | 13130 | 13120 | 13130 | 13120 | 43 |
| 455 | 20250114 | 122600 | 1249347380 | 13120 | 13110 | 13120 | 13110 | 236 |
| 456 | 20250114 | 122500 | 1246251850 | 13120 | 13120 | 13120 | 13110 | 101 |
| 457 | 20250114 | 122400 | 1244926950 | 13110 | 13110 | 13130 | 13110 | 171 |
| 458 | 20250114 | 122300 | 1242684100 | 13110 | 13100 | 13110 | 13100 | 209 |
| 459 | 20250114 | 122200 | 1239944770 | 13100 | 13110 | 13110 | 13100 | 76 |
| 460 | 20250114 | 122100 | 1238948850 | 13110 | 13110 | 13130 | 13090 | 260 |
| 461 | 20250114 | 122000 | 1235540530 | 13110 | 13100 | 13110 | 13100 | 41 |
| 462 | 20250114 | 121900 | 1235003330 | 13100 | 13100 | 13130 | 13100 | 311 |
| 463 | 20250114 | 121800 | 1230926730 | 13130 | 13130 | 13130 | 13080 | 73 |
| 464 | 20250114 | 121700 | 1229969840 | 13070 | 13070 | 13070 | 13070 | 501 |
| 465 | 20250114 | 121600 | 1223421770 | 13070 | 13130 | 13130 | 13070 | 2705 |
| 466 | 20250114 | 121500 | 1188016810 | 13130 | 13150 | 13160 | 13120 | 1369 |
| 467 | 20250114 | 121400 | 1170036570 | 13150 | 13160 | 13160 | 13150 | 565 |
| 468 | 20250114 | 121300 | 1162606680 | 13160 | 13160 | 13160 | 13160 | 48 |
| 469 | 20250114 | 121200 | 1161975000 | 13160 | 13150 | 13160 | 13150 | 197 |
| 470 | 20250114 | 121100 | 1159384320 | 13150 | 13140 | 13150 | 13140 | 153 |
| 471 | 20250114 | 121000 | 1157372850 | 13140 | 13150 | 13150 | 13140 | 256 |
| 472 | 20250114 | 120900 | 1154008290 | 13150 | 13150 | 13150 | 13150 | 202 |
| 473 | 20250114 | 120800 | 1151351990 | 13150 | 13150 | 13150 | 13150 | 46 |
| 474 | 20250114 | 120700 | 1150747090 | 13150 | 13140 | 13150 | 13140 | 148 |
| 475 | 20250114 | 120600 | 1148801890 | 13140 | 13130 | 13140 | 13130 | 193 |
| 476 | 20250114 | 120500 | 1146265980 | 13130 | 13130 | 13130 | 13130 | 61 |
| 477 | 20250114 | 120400 | 1145465050 | 13140 | 13130 | 13140 | 13130 | 173 |
| 478 | 20250114 | 120300 | 1143193490 | 13130 | 13130 | 13140 | 13130 | 76 |
| 479 | 20250114 | 120200 | 1142195280 | 13120 | 13120 | 13130 | 13120 | 139 |
| 480 | 20250114 | 120100 | 1140370770 | 13120 | 13130 | 13130 | 13120 | 162 |
| 481 | 20250114 | 120000 | 1138244020 | 13130 | 13140 | 13150 | 13130 | 193 |
| 482 | 20250114 | 115900 | 1135708230 | 13140 | 13130 | 13160 | 13120 | 1438 |
| 483 | 20250114 | 115800 | 1116810770 | 13140 | 13130 | 13140 | 13120 | 296 |
| 484 | 20250114 | 115700 | 1112922680 | 13110 | 13100 | 13110 | 13100 | 217 |
| 485 | 20250114 | 115600 | 1110078910 | 13100 | 13080 | 13100 | 13080 | 32 |
| 486 | 20250114 | 115500 | 1109659970 | 13090 | 13080 | 13090 | 13080 | 120 |
| 487 | 20250114 | 115400 | 1108089180 | 13080 | 13080 | 13080 | 13080 | 90 |
| 488 | 20250114 | 115300 | 1106911980 | 13080 | 13090 | 13090 | 13080 | 102 |
| 489 | 20250114 | 115200 | 1105577450 | 13090 | 13110 | 13110 | 13080 | 937 |
| 490 | 20250114 | 115100 | 1093309750 | 13110 | 13120 | 13120 | 13100 | 166 |
| 491 | 20250114 | 115000 | 1091133020 | 13120 | 13120 | 13120 | 13110 | 186 |
| 492 | 20250114 | 114900 | 1088693580 | 13120 | 13120 | 13120 | 13110 | 314 |
| 493 | 20250114 | 114800 | 1084574370 | 13120 | 13120 | 13130 | 13120 | 140 |
| 494 | 20250114 | 114700 | 1082737260 | 13130 | 13130 | 13130 | 13120 | 284 |
| 495 | 20250114 | 114600 | 1079008910 | 13130 | 13110 | 13130 | 13110 | 1005 |
| 496 | 20250114 | 114500 | 1065821090 | 13100 | 13060 | 13110 | 13060 | 2511 |
| 497 | 20250114 | 114400 | 1032953700 | 13050 | 13060 | 13060 | 13050 | 80 |
| 498 | 20250114 | 114300 | 1031909350 | 13060 | 13070 | 13070 | 13060 | 117 |
| 499 | 20250114 | 114200 | 1030380250 | 13070 | 13070 | 13080 | 13070 | 99 |
| 500 | 20250114 | 114100 | 1029086000 | 13070 | 13070 | 13080 | 13070 | 174 |
| 501 | 20250114 | 114000 | 1026811480 | 13060 | 13070 | 13070 | 13060 | 135 |
| 502 | 20250114 | 113900 | 1025047170 | 13070 | 13070 | 13070 | 13070 | 66 |
| 503 | 20250114 | 113800 | 1024184550 | 13070 | 13060 | 13070 | 13050 | 144 |
| 504 | 20250114 | 113700 | 1022303290 | 13070 | 13070 | 13070 | 13070 | 231 |
| 505 | 20250114 | 113600 | 1019284120 | 13070 | 13060 | 13070 | 13060 | 491 |
| 506 | 20250114 | 113500 | 1012867040 | 13020 | 13030 | 13050 | 13020 | 1397 |
| 507 | 20250114 | 113400 | 994672550 | 13040 | 13050 | 13060 | 13040 | 164 |
| 508 | 20250114 | 113300 | 992531620 | 13050 | 13040 | 13060 | 13040 | 43 |
| 509 | 20250114 | 113200 | 991970200 | 13020 | 13040 | 13040 | 13020 | 190 |
| 510 | 20250114 | 113100 | 989494520 | 13020 | 13070 | 13070 | 13020 | 145 |
| 511 | 20250114 | 113000 | 987600850 | 13070 | 13030 | 13080 | 13030 | 1200 |
| 512 | 20250114 | 112900 | 971951570 | 13040 | 13020 | 13040 | 13020 | 170 |
| 513 | 20250114 | 112800 | 969735760 | 13020 | 13010 | 13020 | 13010 | 362 |
| 514 | 20250114 | 112700 | 965025520 | 13020 | 12960 | 13020 | 12960 | 682 |
| 515 | 20250114 | 112600 | 956159150 | 12960 | 12950 | 12960 | 12950 | 153 |
| 516 | 20250114 | 112500 | 954176300 | 12940 | 12960 | 12960 | 12940 | 1134 |
| 517 | 20250114 | 112400 | 939495690 | 12960 | 12960 | 12960 | 12960 | 63 |
| 518 | 20250114 | 112300 | 938679210 | 12960 | 12950 | 12960 | 12950 | 182 |
| 519 | 20250114 | 112200 | 936321900 | 12940 | 12950 | 12950 | 12940 | 43 |
| 520 | 20250114 | 112100 | 935765180 | 12950 | 12950 | 12950 | 12940 | 126 |
| 521 | 20250114 | 112000 | 934134020 | 12940 | 12940 | 12950 | 12940 | 272 |
| 522 | 20250114 | 111900 | 930613830 | 12950 | 12950 | 12950 | 12950 | 29 |
| 523 | 20250114 | 111800 | 930238280 | 12940 | 12940 | 12950 | 12940 | 1207 |
| 524 | 20250114 | 111700 | 914609360 | 12950 | 12960 | 12960 | 12950 | 876 |
| 525 | 20250114 | 111600 | 903264280 | 12960 | 12980 | 12980 | 12950 | 668 |
| 526 | 20250114 | 111500 | 894605620 | 12970 | 12990 | 13000 | 12970 | 408 |
| 527 | 20250114 | 111400 | 889311250 | 12990 | 12990 | 12990 | 12980 | 59 |
| 528 | 20250114 | 111300 | 888544880 | 12990 | 12990 | 13000 | 12990 | 168 |
| 529 | 20250114 | 111200 | 886362530 | 12990 | 12990 | 12990 | 12990 | 59 |
| 530 | 20250114 | 111100 | 885596120 | 12990 | 13000 | 13000 | 12990 | 166 |
| 531 | 20250114 | 111000 | 883438300 | 13000 | 13000 | 13000 | 13000 | 490 |
| 532 | 20250114 | 110900 | 877068300 | 12990 | 12990 | 12990 | 12990 | 100 |
| 533 | 20250114 | 110800 | 875769300 | 12990 | 12990 | 12990 | 12990 | 190 |
| 534 | 20250114 | 110700 | 873301200 | 12990 | 12990 | 12990 | 12990 | 49 |
| 535 | 20250114 | 110600 | 872664690 | 12990 | 12970 | 12990 | 12970 | 72 |
| 536 | 20250114 | 110500 | 871729880 | 12980 | 12970 | 12980 | 12970 | 63 |
| 537 | 20250114 | 110400 | 870912490 | 12970 | 12970 | 12970 | 12970 | 32 |
| 538 | 20250114 | 110300 | 870497450 | 12960 | 12960 | 12970 | 12940 | 478 |
| 539 | 20250114 | 110200 | 864306350 | 12970 | 12980 | 12980 | 12970 | 118 |
| 540 | 20250114 | 110100 | 862775620 | 12980 | 12970 | 12980 | 12970 | 61 |
| 541 | 20250114 | 110000 | 861984140 | 12980 | 12970 | 12980 | 12970 | 52 |
| 542 | 20250114 | 105900 | 861309390 | 12980 | 12970 | 12980 | 12970 | 94 |
| 543 | 20250114 | 105800 | 860089420 | 12970 | 12970 | 12980 | 12970 | 48 |
| 544 | 20250114 | 105700 | 859466590 | 12970 | 12960 | 12980 | 12960 | 255 |
| 545 | 20250114 | 105600 | 856160840 | 12960 | 12970 | 12970 | 12940 | 82 |
| 546 | 20250114 | 105500 | 855098750 | 12980 | 12990 | 12990 | 12970 | 41 |
| 547 | 20250114 | 105400 | 854566600 | 12980 | 12980 | 12990 | 12980 | 215 |
| 548 | 20250114 | 105300 | 851775260 | 12990 | 12970 | 12990 | 12970 | 95 |
| 549 | 20250114 | 105200 | 850542060 | 12970 | 12990 | 12990 | 12970 | 64 |
| 550 | 20250114 | 105100 | 849711340 | 12970 | 12980 | 12990 | 12970 | 130 |
| 551 | 20250114 | 105000 | 848023930 | 12980 | 12980 | 12980 | 12980 | 137 |
| 552 | 20250114 | 104900 | 846245670 | 12960 | 12950 | 12980 | 12950 | 1238 |
| 553 | 20250114 | 104800 | 830206570 | 12950 | 12920 | 12950 | 12920 | 173 |
| 554 | 20250114 | 104700 | 827967060 | 12910 | 12950 | 12950 | 12910 | 137 |
| 555 | 20250114 | 104600 | 826196950 | 12950 | 12940 | 12950 | 12940 | 221 |
| 556 | 20250114 | 104500 | 823335010 | 12940 | 12900 | 12950 | 12900 | 1110 |
| 557 | 20250114 | 104400 | 809013100 | 12900 | 12890 | 12900 | 12890 | 34 |
| 558 | 20250114 | 104300 | 808574520 | 12890 | 12920 | 12920 | 12890 | 405 |
| 559 | 20250114 | 104200 | 803342910 | 12910 | 12910 | 12920 | 12880 | 1108 |
| 560 | 20250114 | 104100 | 789065820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 561 | 20250114 | 104000 | 789065820 | 12920 | 12920 | 12920 | 12910 | 328 |
| 562 | 20250114 | 103900 | 784828070 | 12930 | 12920 | 12930 | 12920 | 326 |
| 563 | 20250114 | 103800 | 780615580 | 12930 | 12940 | 12940 | 12930 | 28 |
| 564 | 20250114 | 103700 | 780253280 | 12940 | 12890 | 12940 | 12890 | 199 |
| 565 | 20250114 | 103600 | 777687610 | 12890 | 12940 | 12940 | 12890 | 134 |
| 566 | 20250114 | 103500 | 775957160 | 12950 | 12930 | 12950 | 12910 | 403 |
| 567 | 20250114 | 103400 | 770750320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 568 | 20250114 | 103300 | 770750320 | 12950 | 12910 | 12950 | 12910 | 354 |
| 569 | 20250114 | 103200 | 766176840 | 12920 | 12910 | 12920 | 12910 | 5 |
| 570 | 20250114 | 103100 | 766112270 | 12920 | 12930 | 12930 | 12910 | 62 |
| 571 | 20250114 | 103000 | 765311220 | 12950 | 12930 | 12950 | 12920 | 566 |
| 572 | 20250114 | 102900 | 757991560 | 12930 | 12940 | 12950 | 12920 | 246 |
| 573 | 20250114 | 102800 | 754810950 | 12960 | 12970 | 12970 | 12920 | 114 |
| 574 | 20250114 | 102700 | 753334160 | 12970 | 12960 | 12970 | 12930 | 398 |
| 575 | 20250114 | 102600 | 748181660 | 12960 | 12890 | 12970 | 12870 | 627 |
| 576 | 20250114 | 102500 | 740085760 | 12900 | 12890 | 12900 | 12890 | 63 |
| 577 | 20250114 | 102400 | 739273070 | 12900 | 12920 | 12920 | 12900 | 79 |
| 578 | 20250114 | 102300 | 738252540 | 12920 | 12910 | 12920 | 12900 | 383 |
| 579 | 20250114 | 102200 | 733311170 | 12920 | 12970 | 12970 | 12920 | 205 |
| 580 | 20250114 | 102100 | 730658370 | 12960 | 12950 | 12970 | 12950 | 966 |
| 581 | 20250114 | 102000 | 718147680 | 12930 | 12900 | 12930 | 12900 | 938 |
| 582 | 20250114 | 101900 | 706033340 | 12900 | 12880 | 12900 | 12880 | 52 |
| 583 | 20250114 | 101800 | 705363380 | 12870 | 12870 | 12870 | 12870 | 54 |
| 584 | 20250114 | 101700 | 704668400 | 12840 | 12870 | 12880 | 12840 | 829 |
| 585 | 20250114 | 101600 | 694019050 | 12880 | 12880 | 12880 | 12860 | 46 |
| 586 | 20250114 | 101500 | 693426750 | 12880 | 12880 | 12900 | 12870 | 102 |
| 587 | 20250114 | 101400 | 692113400 | 12840 | 12870 | 12870 | 12840 | 623 |
| 588 | 20250114 | 101300 | 684095960 | 12870 | 12860 | 12870 | 12860 | 34 |
| 589 | 20250114 | 101200 | 683658660 | 12830 | 12850 | 12870 | 12830 | 298 |
| 590 | 20250114 | 101100 | 679831170 | 12840 | 12850 | 12870 | 12840 | 109 |
| 591 | 20250114 | 101000 | 678429090 | 12870 | 12870 | 12870 | 12870 | 12 |
| 592 | 20250114 | 100900 | 678274650 | 12870 | 12820 | 12880 | 12800 | 858 |
| 593 | 20250114 | 100800 | 667243240 | 12790 | 12820 | 12820 | 12790 | 211 |
| 594 | 20250114 | 100700 | 664543340 | 12800 | 12820 | 12820 | 12800 | 131 |
| 595 | 20250114 | 100600 | 662865680 | 12810 | 12850 | 12850 | 12810 | 40 |
| 596 | 20250114 | 100500 | 662351780 | 12790 | 12840 | 12850 | 12790 | 281 |
| 597 | 20250114 | 100400 | 658754050 | 12850 | 12850 | 12850 | 12850 | 83 |
| 598 | 20250114 | 100300 | 657687500 | 12850 | 12810 | 12850 | 12760 | 86 |
| 599 | 20250114 | 100200 | 656587030 | 12760 | 12810 | 12850 | 12760 | 929 |
| 600 | 20250114 | 100100 | 644697590 | 12800 | 12840 | 12840 | 12800 | 1528 |
| 601 | 20250114 | 100000 | 625111760 | 12870 | 12860 | 12870 | 12840 | 167 |
| 602 | 20250114 | 095900 | 622965560 | 12840 | 12890 | 12890 | 12840 | 402 |
| 603 | 20250114 | 095800 | 617795610 | 12890 | 12890 | 12890 | 12880 | 91 |
| 604 | 20250114 | 095700 | 616622820 | 12890 | 12900 | 12900 | 12880 | 71 |
| 605 | 20250114 | 095600 | 615707770 | 12900 | 12900 | 12900 | 12880 | 965 |
| 606 | 20250114 | 095500 | 603262650 | 12900 | 12950 | 13000 | 12900 | 838 |
| 607 | 20250114 | 095400 | 592435110 | 13000 | 13040 | 13040 | 12960 | 64 |
| 608 | 20250114 | 095300 | 591602720 | 12990 | 12960 | 12990 | 12960 | 138 |
| 609 | 20250114 | 095200 | 589811130 | 12980 | 13030 | 13030 | 12960 | 294 |
| 610 | 20250114 | 095100 | 585992020 | 13030 | 12990 | 13030 | 12990 | 52 |
| 611 | 20250114 | 095000 | 585315260 | 13000 | 12950 | 13000 | 12940 | 7 |
| 612 | 20250114 | 094900 | 585224590 | 13000 | 12970 | 13000 | 12920 | 649 |
| 613 | 20250114 | 094800 | 576811190 | 12970 | 12990 | 12990 | 12950 | 319 |
| 614 | 20250114 | 094700 | 572675360 | 12990 | 13010 | 13010 | 12990 | 401 |
| 615 | 20250114 | 094600 | 567462280 | 13020 | 13050 | 13050 | 12950 | 937 |
| 616 | 20250114 | 094500 | 555236100 | 13060 | 13070 | 13100 | 13060 | 2353 |
| 617 | 20250114 | 094400 | 524415690 | 13060 | 13060 | 13100 | 13060 | 666 |
| 618 | 20250114 | 094300 | 515697530 | 13100 | 12980 | 13100 | 12950 | 4899 |
| 619 | 20250114 | 094200 | 451982320 | 12980 | 12950 | 12980 | 12950 | 451 |
| 620 | 20250114 | 094100 | 446134450 | 12960 | 12970 | 12970 | 12940 | 536 |
| 621 | 20250114 | 094000 | 439188660 | 12980 | 12980 | 12980 | 12980 | 29 |
| 622 | 20250114 | 093900 | 438812240 | 12980 | 12940 | 12980 | 12920 | 1003 |
| 623 | 20250114 | 093800 | 425822150 | 12940 | 12950 | 12960 | 12940 | 316 |
| 624 | 20250114 | 093700 | 421730940 | 12950 | 12950 | 12980 | 12950 | 247 |
| 625 | 20250114 | 093600 | 418531750 | 12950 | 12990 | 12990 | 12950 | 228 |
| 626 | 20250114 | 093500 | 415574930 | 12990 | 12990 | 12990 | 12980 | 168 |
| 627 | 20250114 | 093400 | 413393470 | 12990 | 12970 | 12990 | 12950 | 544 |
| 628 | 20250114 | 093300 | 406342590 | 12970 | 12970 | 12970 | 12930 | 103 |
| 629 | 20250114 | 093200 | 405007480 | 12970 | 12990 | 12990 | 12960 | 109 |
| 630 | 20250114 | 093100 | 403592980 | 12980 | 12940 | 12990 | 12940 | 2115 |
| 631 | 20250114 | 093000 | 376200130 | 12940 | 12910 | 12940 | 12910 | 921 |
| 632 | 20250114 | 092900 | 364292320 | 12910 | 12910 | 12910 | 12910 | 0 |
| 633 | 20250114 | 092800 | 364292320 | 12910 | 12880 | 12910 | 12880 | 404 |
| 634 | 20250114 | 092700 | 359082540 | 12850 | 12860 | 12860 | 12830 | 693 |
| 635 | 20250114 | 092600 | 350184760 | 12840 | 12820 | 12880 | 12820 | 284 |
| 636 | 20250114 | 092500 | 346543230 | 12820 | 12740 | 12820 | 12740 | 392 |
| 637 | 20250114 | 092400 | 341520190 | 12820 | 12850 | 12850 | 12710 | 1743 |
| 638 | 20250114 | 092300 | 319275160 | 12860 | 12790 | 12880 | 12780 | 1031 |
| 639 | 20250114 | 092200 | 306053580 | 12800 | 12810 | 12810 | 12750 | 2939 |
| 640 | 20250114 | 092100 | 268508740 | 12840 | 12860 | 12860 | 12810 | 1267 |
| 641 | 20250114 | 092000 | 252253800 | 12850 | 12890 | 12900 | 12850 | 297 |
| 642 | 20250114 | 091900 | 248433420 | 12890 | 12900 | 12910 | 12890 | 108 |
| 643 | 20250114 | 091800 | 247040540 | 12900 | 12850 | 12900 | 12850 | 191 |
| 644 | 20250114 | 091700 | 244583020 | 12850 | 12920 | 12920 | 12850 | 1532 |
| 645 | 20250114 | 091600 | 224857760 | 12930 | 12950 | 12970 | 12930 | 238 |
| 646 | 20250114 | 091500 | 221773860 | 12950 | 12880 | 12960 | 12880 | 663 |
| 647 | 20250114 | 091400 | 213209630 | 12880 | 12920 | 12930 | 12870 | 381 |
| 648 | 20250114 | 091300 | 208303210 | 12870 | 12910 | 12990 | 12870 | 451 |
| 649 | 20250114 | 091200 | 202492490 | 12910 | 12900 | 12950 | 12900 | 1234 |
| 650 | 20250114 | 091100 | 186538290 | 12900 | 12930 | 12930 | 12870 | 742 |
| 651 | 20250114 | 091000 | 176978540 | 12930 | 12870 | 12930 | 12800 | 438 |
| 652 | 20250114 | 090900 | 171342450 | 12860 | 12830 | 12860 | 12800 | 1454 |
| 653 | 20250114 | 090800 | 152683390 | 12830 | 12820 | 12870 | 12820 | 146 |
| 654 | 20250114 | 090700 | 150809530 | 12830 | 12840 | 12930 | 12810 | 1220 |
| 655 | 20250114 | 090600 | 135165600 | 12840 | 12960 | 12980 | 12840 | 2080 |
| 656 | 20250114 | 090500 | 108297980 | 12990 | 13040 | 13090 | 12950 | 863 |
| 657 | 20250114 | 090400 | 97061540 | 13040 | 13120 | 13120 | 13040 | 475 |
| 658 | 20250114 | 090300 | 90857070 | 13120 | 13130 | 13130 | 13070 | 146 |
| 659 | 20250114 | 090200 | 88946820 | 13140 | 13130 | 13140 | 13060 | 2447 |
| 660 | 20250114 | 090100 | 56819150 | 13130 | 13120 | 13140 | 13030 | 2532 |
| 661 | 20250114 | 090000 | 23599640 | 13050 | 12950 | 13050 | 12950 | 1819 |