35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 3 | 20250326 | 195700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20250326 | 195600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20250326 | 195500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20250326 | 195400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20250326 | 195300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20250326 | 195200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20250326 | 195100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20250326 | 195000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20250326 | 194900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20250326 | 194800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20250326 | 194700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20250326 | 194600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20250326 | 194500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20250326 | 194400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20250326 | 194300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20250326 | 194200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20250326 | 194100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20250326 | 194000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20250326 | 193900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20250326 | 193800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20250326 | 193700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20250326 | 193600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20250326 | 193500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20250326 | 193400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20250326 | 193300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20250326 | 193200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20250326 | 193100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20250326 | 193000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20250326 | 192900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20250326 | 192800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 33 | 20250326 | 192700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20250326 | 192600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20250326 | 192500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20250326 | 192400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20250326 | 192300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20250326 | 192200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20250326 | 192100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20250326 | 192000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20250326 | 191900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20250326 | 191800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20250326 | 191700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20250326 | 191600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20250326 | 191500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20250326 | 191400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20250326 | 191300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20250326 | 191200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20250326 | 191100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20250326 | 191000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20250326 | 190900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20250326 | 190800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20250326 | 190700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20250326 | 190600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20250326 | 190500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20250326 | 190400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20250326 | 190300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20250326 | 190200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20250326 | 190100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20250326 | 190000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20250326 | 185900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20250326 | 185800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 63 | 20250326 | 185700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20250326 | 185600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20250326 | 185500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20250326 | 185400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20250326 | 185300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20250326 | 185200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20250326 | 185100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20250326 | 185000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20250326 | 184900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20250326 | 184800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20250326 | 184700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20250326 | 184600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20250326 | 184500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20250326 | 184400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20250326 | 184300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20250326 | 184200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20250326 | 184100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20250326 | 184000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20250326 | 183900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20250326 | 183800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20250326 | 183700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20250326 | 183600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20250326 | 183500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20250326 | 183400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20250326 | 183300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20250326 | 183200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20250326 | 183100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20250326 | 183000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20250326 | 182900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20250326 | 182800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 93 | 20250326 | 182700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20250326 | 182600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20250326 | 182500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20250326 | 182400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20250326 | 182300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20250326 | 182200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20250326 | 182100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20250326 | 182000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20250326 | 181900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20250326 | 181800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20250326 | 181700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20250326 | 181600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20250326 | 181500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20250326 | 181400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20250326 | 181300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20250326 | 181200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20250326 | 181100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20250326 | 181000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20250326 | 180900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20250326 | 180800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20250326 | 180700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20250326 | 180600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20250326 | 180500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20250326 | 180400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20250326 | 180300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20250326 | 180200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20250326 | 180100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20250326 | 180000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20250326 | 175900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20250326 | 175800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 123 | 20250326 | 175700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20250326 | 175600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20250326 | 175500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20250326 | 175400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20250326 | 175300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20250326 | 175200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20250326 | 175100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20250326 | 175000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20250326 | 174900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20250326 | 174800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20250326 | 174700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20250326 | 174600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20250326 | 174500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20250326 | 174400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20250326 | 174300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20250326 | 174200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20250326 | 174100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20250326 | 174000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20250326 | 173900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20250326 | 173800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20250326 | 173700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20250326 | 173600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20250326 | 173500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20250326 | 173400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20250326 | 173300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20250326 | 173200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20250326 | 173100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20250326 | 173000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20250326 | 172900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20250326 | 172800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 153 | 20250326 | 172700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20250326 | 172600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20250326 | 172500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20250326 | 172400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20250326 | 172300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20250326 | 172200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20250326 | 172100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20250326 | 172000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20250326 | 171900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20250326 | 171800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20250326 | 171700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20250326 | 171600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20250326 | 171500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20250326 | 171400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20250326 | 171300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20250326 | 171200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20250326 | 171100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20250326 | 171000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20250326 | 170900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20250326 | 170800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20250326 | 170700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20250326 | 170600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20250326 | 170500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20250326 | 170400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20250326 | 170300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20250326 | 170200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20250326 | 170100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20250326 | 170000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20250326 | 165900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20250326 | 165800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 183 | 20250326 | 165700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20250326 | 165600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20250326 | 165500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20250326 | 165400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20250326 | 165300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20250326 | 165200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20250326 | 165100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20250326 | 165000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20250326 | 164900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20250326 | 164800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20250326 | 164700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20250326 | 164600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20250326 | 164500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20250326 | 164400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20250326 | 164300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20250326 | 164200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20250326 | 164100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20250326 | 164000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20250326 | 163900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20250326 | 163800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20250326 | 163700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20250326 | 163600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20250326 | 163500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20250326 | 163400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20250326 | 163300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20250326 | 163200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20250326 | 163100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20250326 | 163000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20250326 | 162900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20250326 | 162800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 213 | 20250326 | 162700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20250326 | 162600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20250326 | 162500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20250326 | 162400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20250326 | 162300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20250326 | 162200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20250326 | 162100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20250326 | 162000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20250326 | 161900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20250326 | 161800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20250326 | 161700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20250326 | 161600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20250326 | 161500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20250326 | 161400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20250326 | 161300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20250326 | 161200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20250326 | 161100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20250326 | 161000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20250326 | 160900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20250326 | 160800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20250326 | 160700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20250326 | 160600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20250326 | 160500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20250326 | 160400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20250326 | 160300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20250326 | 160200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20250326 | 160100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20250326 | 160000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20250326 | 155900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20250326 | 155800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 243 | 20250326 | 155700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20250326 | 155600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20250326 | 155500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20250326 | 155400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20250326 | 155300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20250326 | 155200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20250326 | 155100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20250326 | 155000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20250326 | 154900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20250326 | 154800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20250326 | 154700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20250326 | 154600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20250326 | 154500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20250326 | 154400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20250326 | 154300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20250326 | 154200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20250326 | 154100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20250326 | 154000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20250326 | 153900 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20250326 | 153800 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20250326 | 153700 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20250326 | 153600 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20250326 | 153500 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20250326 | 153400 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20250326 | 153300 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20250326 | 153200 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20250326 | 153100 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20250326 | 153000 | 5725599270 | 12380 | 12380 | 12380 | 12380 | 2378 |
| 271 | 20250326 | 152900 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20250326 | 152800 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20250326 | 152700 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20250326 | 152600 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20250326 | 152500 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20250326 | 152400 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20250326 | 152300 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20250326 | 152200 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20250326 | 152100 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20250326 | 152000 | 5696159630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20250326 | 151900 | 5696159630 | 12390 | 12390 | 12400 | 12360 | 252 |
| 282 | 20250326 | 151800 | 5693036440 | 12400 | 12380 | 12400 | 12380 | 557 |
| 283 | 20250326 | 151700 | 5686131800 | 12350 | 12380 | 12390 | 12340 | 56 |
| 284 | 20250326 | 151600 | 5685439470 | 12340 | 12390 | 12400 | 12340 | 297 |
| 285 | 20250326 | 151500 | 5681759880 | 12390 | 12390 | 12400 | 12390 | 314 |
| 286 | 20250326 | 151400 | 5677869400 | 12330 | 12410 | 12410 | 12310 | 514 |
| 287 | 20250326 | 151300 | 5671538110 | 12330 | 12400 | 12410 | 12320 | 1122 |
| 288 | 20250326 | 151200 | 5657690390 | 12385 | 12370 | 12385 | 12370 | 51 |
| 289 | 20250326 | 151100 | 5657058770 | 12370 | 12350 | 12370 | 12330 | 130 |
| 290 | 20250326 | 151000 | 5655454650 | 12350 | 12380 | 12400 | 12350 | 875 |
| 291 | 20250326 | 150900 | 5644631790 | 12390 | 12400 | 12430 | 12390 | 432 |
| 292 | 20250326 | 150800 | 5639270990 | 12400 | 12410 | 12420 | 12390 | 1640 |
| 293 | 20250326 | 150700 | 5618929610 | 12400 | 12400 | 12420 | 12370 | 2416 |
| 294 | 20250326 | 150600 | 5588961710 | 12400 | 12380 | 12400 | 12380 | 690 |
| 295 | 20250326 | 150500 | 5580411340 | 12370 | 12380 | 12380 | 12350 | 51 |
| 296 | 20250326 | 150400 | 5579781230 | 12380 | 12380 | 12390 | 12380 | 544 |
| 297 | 20250326 | 150300 | 5573044720 | 12370 | 12330 | 12380 | 12330 | 123 |
| 298 | 20250326 | 150200 | 5571526430 | 12330 | 12370 | 12370 | 12330 | 93 |
| 299 | 20250326 | 150100 | 5570376120 | 12370 | 12330 | 12370 | 12330 | 10 |
| 300 | 20250326 | 150000 | 5570252540 | 12330 | 12380 | 12390 | 12330 | 248 |
| 301 | 20250326 | 145900 | 5567181900 | 12380 | 12350 | 12380 | 12330 | 492 |
| 302 | 20250326 | 145800 | 5561100300 | 12350 | 12340 | 12350 | 12320 | 163 |
| 303 | 20250326 | 145700 | 5559090060 | 12320 | 12300 | 12320 | 12300 | 255 |
| 304 | 20250326 | 145600 | 5555950360 | 12310 | 12300 | 12310 | 12260 | 511 |
| 305 | 20250326 | 145500 | 5549667180 | 12300 | 12260 | 12310 | 12260 | 6 |
| 306 | 20250326 | 145400 | 5549593380 | 12310 | 12310 | 12330 | 12300 | 657 |
| 307 | 20250326 | 145300 | 5541501730 | 12330 | 12320 | 12340 | 12310 | 635 |
| 308 | 20250326 | 145200 | 5533675700 | 12320 | 12320 | 12320 | 12250 | 450 |
| 309 | 20250326 | 145100 | 5528154460 | 12320 | 12320 | 12320 | 12320 | 158 |
| 310 | 20250326 | 145000 | 5526207900 | 12320 | 12325 | 12325 | 12320 | 112 |
| 311 | 20250326 | 144900 | 5524828015 | 12320 | 12335 | 12335 | 12310 | 364 |
| 312 | 20250326 | 144800 | 5520343420 | 12320 | 12320 | 12320 | 12310 | 404 |
| 313 | 20250326 | 144700 | 5515366180 | 12320 | 12310 | 12325 | 12310 | 224 |
| 314 | 20250326 | 144600 | 5512607285 | 12320 | 12325 | 12330 | 12320 | 206 |
| 315 | 20250326 | 144500 | 5510069050 | 12330 | 12330 | 12340 | 12330 | 191 |
| 316 | 20250326 | 144400 | 5507713190 | 12320 | 12315 | 12320 | 12250 | 3501 |
| 317 | 20250326 | 144300 | 5464734025 | 12320 | 12320 | 12325 | 12320 | 262 |
| 318 | 20250326 | 144200 | 5461506165 | 12330 | 12330 | 12340 | 12330 | 180 |
| 319 | 20250326 | 144100 | 5459285185 | 12330 | 12330 | 12340 | 12330 | 24 |
| 320 | 20250326 | 144000 | 5458989245 | 12340 | 12320 | 12340 | 12310 | 838 |
| 321 | 20250326 | 143900 | 5448664945 | 12310 | 12320 | 12330 | 12310 | 306 |
| 322 | 20250326 | 143800 | 5444892555 | 12320 | 12330 | 12330 | 12320 | 289 |
| 323 | 20250326 | 143700 | 5441331935 | 12330 | 12315 | 12330 | 12305 | 655 |
| 324 | 20250326 | 143600 | 5433266250 | 12320 | 12320 | 12320 | 12320 | 26 |
| 325 | 20250326 | 143500 | 5432945930 | 12330 | 12320 | 12330 | 12320 | 26 |
| 326 | 20250326 | 143400 | 5432625360 | 12340 | 12340 | 12340 | 12310 | 65 |
| 327 | 20250326 | 143300 | 5431825000 | 12320 | 12320 | 12330 | 12320 | 82 |
| 328 | 20250326 | 143200 | 5430814340 | 12310 | 12350 | 12360 | 12310 | 233 |
| 329 | 20250326 | 143100 | 5427938610 | 12340 | 12290 | 12350 | 12270 | 1390 |
| 330 | 20250326 | 143000 | 5410825730 | 12300 | 12300 | 12320 | 12300 | 459 |
| 331 | 20250326 | 142900 | 5405175030 | 12300 | 12340 | 12340 | 12300 | 632 |
| 332 | 20250326 | 142800 | 5397395950 | 12320 | 12320 | 12330 | 12300 | 548 |
| 333 | 20250326 | 142700 | 5390641860 | 12320 | 12310 | 12330 | 12310 | 446 |
| 334 | 20250326 | 142600 | 5385147130 | 12310 | 12300 | 12320 | 12300 | 375 |
| 335 | 20250326 | 142500 | 5380531410 | 12300 | 12320 | 12330 | 12300 | 961 |
| 336 | 20250326 | 142400 | 5368702920 | 12320 | 12340 | 12340 | 12320 | 15 |
| 337 | 20250326 | 142300 | 5368517970 | 12340 | 12320 | 12340 | 12320 | 643 |
| 338 | 20250326 | 142200 | 5360585360 | 12330 | 12330 | 12330 | 12320 | 123 |
| 339 | 20250326 | 142100 | 5359069520 | 12320 | 12330 | 12340 | 12320 | 703 |
| 340 | 20250326 | 142000 | 5350401600 | 12330 | 12320 | 12330 | 12320 | 107 |
| 341 | 20250326 | 141900 | 5349083310 | 12330 | 12310 | 12330 | 12300 | 1140 |
| 342 | 20250326 | 141800 | 5335042530 | 12310 | 12320 | 12330 | 12310 | 583 |
| 343 | 20250326 | 141700 | 5327862110 | 12300 | 12320 | 12320 | 12300 | 381 |
| 344 | 20250326 | 141600 | 5323170420 | 12300 | 12290 | 12330 | 12280 | 879 |
| 345 | 20250326 | 141500 | 5312343910 | 12290 | 12300 | 12330 | 12280 | 1229 |
| 346 | 20250326 | 141400 | 5297243060 | 12290 | 12290 | 12330 | 12290 | 83 |
| 347 | 20250326 | 141300 | 5296222270 | 12280 | 12320 | 12320 | 12280 | 636 |
| 348 | 20250326 | 141200 | 5288397150 | 12320 | 12340 | 12340 | 12320 | 15 |
| 349 | 20250326 | 141100 | 5288212070 | 12320 | 12320 | 12330 | 12320 | 321 |
| 350 | 20250326 | 141000 | 5284257160 | 12320 | 12350 | 12350 | 12320 | 736 |
| 351 | 20250326 | 140900 | 5275183880 | 12350 | 12380 | 12380 | 12350 | 330 |
| 352 | 20250326 | 140800 | 5271106960 | 12380 | 12380 | 12390 | 12380 | 382 |
| 353 | 20250326 | 140700 | 5266375440 | 12390 | 12370 | 12390 | 12360 | 447 |
| 354 | 20250326 | 140600 | 5260842690 | 12360 | 12370 | 12370 | 12360 | 27 |
| 355 | 20250326 | 140500 | 5260508750 | 12380 | 12340 | 12380 | 12330 | 614 |
| 356 | 20250326 | 140400 | 5252922420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 357 | 20250326 | 140300 | 5252922420 | 12330 | 12290 | 12330 | 12290 | 712 |
| 358 | 20250326 | 140200 | 5244156380 | 12290 | 12330 | 12340 | 12290 | 701 |
| 359 | 20250326 | 140100 | 5235529920 | 12300 | 12320 | 12330 | 12300 | 398 |
| 360 | 20250326 | 140000 | 5230629120 | 12300 | 12320 | 12330 | 12300 | 718 |
| 361 | 20250326 | 135900 | 5221791410 | 12310 | 12320 | 12320 | 12300 | 794 |
| 362 | 20250326 | 135800 | 5212015730 | 12330 | 12350 | 12350 | 12330 | 864 |
| 363 | 20250326 | 135700 | 5201346180 | 12340 | 12330 | 12350 | 12330 | 199 |
| 364 | 20250326 | 135600 | 5198891860 | 12350 | 12340 | 12360 | 12340 | 685 |
| 365 | 20250326 | 135500 | 5190432000 | 12340 | 12340 | 12340 | 12340 | 46 |
| 366 | 20250326 | 135400 | 5189864360 | 12340 | 12340 | 12340 | 12340 | 1 |
| 367 | 20250326 | 135300 | 5189852020 | 12340 | 12320 | 12340 | 12320 | 295 |
| 368 | 20250326 | 135200 | 5186213720 | 12340 | 12320 | 12340 | 12300 | 202 |
| 369 | 20250326 | 135100 | 5183728350 | 12310 | 12300 | 12310 | 12300 | 6 |
| 370 | 20250326 | 135000 | 5183654500 | 12350 | 12330 | 12350 | 12290 | 795 |
| 371 | 20250326 | 134900 | 5173841790 | 12290 | 12300 | 12340 | 12270 | 411 |
| 372 | 20250326 | 134800 | 5168774500 | 12300 | 12260 | 12320 | 12260 | 488 |
| 373 | 20250326 | 134700 | 5162787780 | 12330 | 12330 | 12330 | 12230 | 4760 |
| 374 | 20250326 | 134600 | 5104416860 | 12320 | 12370 | 12380 | 12320 | 92 |
| 375 | 20250326 | 134500 | 5103280380 | 12390 | 12310 | 12390 | 12300 | 2942 |
| 376 | 20250326 | 134400 | 5066962970 | 12320 | 12220 | 12320 | 12170 | 4954 |
| 377 | 20250326 | 134300 | 5006455640 | 12230 | 12220 | 12250 | 12220 | 307 |
| 378 | 20250326 | 134200 | 5002703870 | 12220 | 12260 | 12260 | 12220 | 573 |
| 379 | 20250326 | 134100 | 4995695710 | 12240 | 12230 | 12260 | 12230 | 645 |
| 380 | 20250326 | 134000 | 4987802720 | 12250 | 12230 | 12250 | 12230 | 472 |
| 381 | 20250326 | 133900 | 4982025860 | 12260 | 12240 | 12270 | 12230 | 318 |
| 382 | 20250326 | 133800 | 4978131610 | 12270 | 12260 | 12270 | 12260 | 287 |
| 383 | 20250326 | 133700 | 4974612250 | 12230 | 12260 | 12260 | 12230 | 1116 |
| 384 | 20250326 | 133600 | 4960934430 | 12260 | 12240 | 12260 | 12210 | 1060 |
| 385 | 20250326 | 133500 | 4947977950 | 12240 | 12240 | 12240 | 12240 | 260 |
| 386 | 20250326 | 133400 | 4944795550 | 12220 | 12240 | 12240 | 12180 | 275 |
| 387 | 20250326 | 133300 | 4941443950 | 12190 | 12190 | 12200 | 12190 | 319 |
| 388 | 20250326 | 133200 | 4937555170 | 12190 | 12190 | 12190 | 12190 | 1 |
| 389 | 20250326 | 133100 | 4937542980 | 12250 | 12230 | 12250 | 12190 | 132 |
| 390 | 20250326 | 133000 | 4935929360 | 12190 | 12190 | 12190 | 12180 | 906 |
| 391 | 20250326 | 132900 | 4924889460 | 12180 | 12210 | 12230 | 12180 | 529 |
| 392 | 20250326 | 132800 | 4918436360 | 12220 | 12200 | 12230 | 12200 | 54 |
| 393 | 20250326 | 132700 | 4917777240 | 12250 | 12200 | 12250 | 12200 | 213 |
| 394 | 20250326 | 132600 | 4915177920 | 12250 | 12250 | 12250 | 12250 | 1 |
| 395 | 20250326 | 132500 | 4915165670 | 12270 | 12210 | 12270 | 12180 | 1230 |
| 396 | 20250326 | 132400 | 4900163760 | 12210 | 12180 | 12220 | 12170 | 398 |
| 397 | 20250326 | 132300 | 4895314970 | 12180 | 12190 | 12230 | 12170 | 1293 |
| 398 | 20250326 | 132200 | 4879551220 | 12190 | 12190 | 12260 | 12170 | 835 |
| 399 | 20250326 | 132100 | 4869367630 | 12210 | 12210 | 12240 | 12150 | 2176 |
| 400 | 20250326 | 132000 | 4842859850 | 12260 | 12255 | 12260 | 12200 | 1341 |
| 401 | 20250326 | 131900 | 4826475200 | 12260 | 12240 | 12280 | 12240 | 61 |
| 402 | 20250326 | 131800 | 4825727390 | 12240 | 12240 | 12270 | 12230 | 677 |
| 403 | 20250326 | 131700 | 4817446440 | 12240 | 12270 | 12270 | 12230 | 463 |
| 404 | 20250326 | 131600 | 4811776210 | 12270 | 12340 | 12340 | 12270 | 1289 |
| 405 | 20250326 | 131500 | 4795937200 | 12310 | 12330 | 12330 | 12280 | 1793 |
| 406 | 20250326 | 131400 | 4773845130 | 12320 | 12310 | 12340 | 12280 | 462 |
| 407 | 20250326 | 131300 | 4768151710 | 12300 | 12290 | 12300 | 12250 | 475 |
| 408 | 20250326 | 131200 | 4762317460 | 12240 | 12240 | 12300 | 12160 | 4063 |
| 409 | 20250326 | 131100 | 4712661300 | 12280 | 12270 | 12290 | 12230 | 973 |
| 410 | 20250326 | 131000 | 4700736730 | 12270 | 12280 | 12300 | 12250 | 1678 |
| 411 | 20250326 | 130900 | 4680142550 | 12250 | 12290 | 12290 | 12240 | 859 |
| 412 | 20250326 | 130800 | 4669607600 | 12260 | 12340 | 12340 | 12200 | 5641 |
| 413 | 20250326 | 130700 | 4600493915 | 12300 | 12320 | 12340 | 12290 | 1283 |
| 414 | 20250326 | 130600 | 4584706745 | 12320 | 12360 | 12380 | 12320 | 1881 |
| 415 | 20250326 | 130500 | 4561487725 | 12360 | 12330 | 12410 | 12260 | 3866 |
| 416 | 20250326 | 130400 | 4513850460 | 12300 | 12340 | 12390 | 12280 | 2890 |
| 417 | 20250326 | 130300 | 4478263670 | 12330 | 12410 | 12420 | 12310 | 3392 |
| 418 | 20250326 | 130200 | 4436416000 | 12410 | 12430 | 12480 | 12320 | 6795 |
| 419 | 20250326 | 130100 | 4352309605 | 12410 | 12430 | 12540 | 12410 | 3380 |
| 420 | 20250326 | 130000 | 4310252435 | 12430 | 12450 | 12520 | 12390 | 5028 |
| 421 | 20250326 | 125900 | 4247776395 | 12390 | 12460 | 12540 | 12390 | 10908 |
| 422 | 20250326 | 125800 | 4112016805 | 12440 | 12700 | 12700 | 12430 | 34009 |
| 423 | 20250326 | 125700 | 3686505400 | 12660 | 12910 | 12930 | 12660 | 21717 |
| 424 | 20250326 | 125600 | 3409584350 | 12910 | 13190 | 13190 | 12890 | 29607 |
| 425 | 20250326 | 125500 | 3023671770 | 13190 | 12930 | 13380 | 12880 | 61383 |
| 426 | 20250326 | 125400 | 2215697350 | 12900 | 12660 | 12970 | 12630 | 25132 |
| 427 | 20250326 | 125300 | 1892828450 | 12670 | 12580 | 12670 | 12560 | 1487 |
| 428 | 20250326 | 125200 | 1874100170 | 12580 | 12640 | 12640 | 12580 | 1343 |
| 429 | 20250326 | 125100 | 1857174210 | 12630 | 12660 | 12660 | 12600 | 434 |
| 430 | 20250326 | 125000 | 1851690820 | 12580 | 12670 | 12670 | 12540 | 4571 |
| 431 | 20250326 | 124900 | 1794034170 | 12660 | 12600 | 12670 | 12590 | 8077 |
| 432 | 20250326 | 124800 | 1691945675 | 12600 | 12540 | 12600 | 12530 | 4382 |
| 433 | 20250326 | 124700 | 1636864160 | 12540 | 12520 | 12540 | 12500 | 2263 |
| 434 | 20250326 | 124600 | 1608493260 | 12520 | 12540 | 12540 | 12450 | 4465 |
| 435 | 20250326 | 124500 | 1552565280 | 12530 | 12530 | 12530 | 12530 | 0 |
| 436 | 20250326 | 124400 | 1552565280 | 12530 | 12530 | 12530 | 12530 | 4 |
| 437 | 20250326 | 124300 | 1552515160 | 12530 | 12510 | 12530 | 12510 | 912 |
| 438 | 20250326 | 124200 | 1541088420 | 12510 | 12530 | 12530 | 12510 | 619 |
| 439 | 20250326 | 124100 | 1533336670 | 12530 | 12520 | 12530 | 12510 | 1127 |
| 440 | 20250326 | 124000 | 1519219550 | 12520 | 12510 | 12520 | 12460 | 1496 |
| 441 | 20250326 | 123900 | 1500532700 | 12510 | 12520 | 12520 | 12500 | 1866 |
| 442 | 20250326 | 123800 | 1477199510 | 12520 | 12500 | 12520 | 12490 | 1893 |
| 443 | 20250326 | 123700 | 1453526410 | 12500 | 12500 | 12500 | 12490 | 858 |
| 444 | 20250326 | 123600 | 1442801910 | 12500 | 12490 | 12500 | 12490 | 567 |
| 445 | 20250326 | 123500 | 1435716390 | 12500 | 12490 | 12500 | 12480 | 101 |
| 446 | 20250326 | 123400 | 1434454790 | 12500 | 12430 | 12500 | 12430 | 6494 |
| 447 | 20250326 | 123300 | 1353510610 | 12430 | 12440 | 12440 | 12430 | 322 |
| 448 | 20250326 | 123200 | 1349506040 | 12440 | 12450 | 12450 | 12430 | 264 |
| 449 | 20250326 | 123100 | 1346221580 | 12440 | 12440 | 12450 | 12440 | 456 |
| 450 | 20250326 | 123000 | 1340544910 | 12450 | 12440 | 12450 | 12440 | 974 |
| 451 | 20250326 | 122900 | 1328424220 | 12440 | 12440 | 12440 | 12430 | 708 |
| 452 | 20250326 | 122800 | 1319616930 | 12440 | 12420 | 12440 | 12420 | 1682 |
| 453 | 20250326 | 122700 | 1298707425 | 12420 | 12430 | 12440 | 12420 | 373 |
| 454 | 20250326 | 122600 | 1294071785 | 12430 | 12430 | 12440 | 12420 | 363 |
| 455 | 20250326 | 122500 | 1289560385 | 12430 | 12420 | 12430 | 12420 | 202 |
| 456 | 20250326 | 122400 | 1287050615 | 12430 | 12420 | 12430 | 12420 | 484 |
| 457 | 20250326 | 122300 | 1281035305 | 12420 | 12430 | 12430 | 12420 | 96 |
| 458 | 20250326 | 122200 | 1279842975 | 12430 | 12420 | 12430 | 12420 | 619 |
| 459 | 20250326 | 122100 | 1272149925 | 12430 | 12420 | 12430 | 12410 | 296 |
| 460 | 20250326 | 122000 | 1268473335 | 12420 | 12420 | 12430 | 12420 | 240 |
| 461 | 20250326 | 121900 | 1265492215 | 12420 | 12400 | 12420 | 12400 | 158 |
| 462 | 20250326 | 121800 | 1263531085 | 12400 | 12400 | 12410 | 12400 | 293 |
| 463 | 20250326 | 121700 | 1259896985 | 12400 | 12410 | 12410 | 12400 | 86 |
| 464 | 20250326 | 121600 | 1258830305 | 12410 | 12410 | 12410 | 12410 | 201 |
| 465 | 20250326 | 121500 | 1256335895 | 12410 | 12420 | 12420 | 12400 | 440 |
| 466 | 20250326 | 121400 | 1250874395 | 12430 | 12420 | 12430 | 12420 | 306 |
| 467 | 20250326 | 121300 | 1247073095 | 12420 | 12420 | 12420 | 12420 | 310 |
| 468 | 20250326 | 121200 | 1243222895 | 12420 | 12420 | 12420 | 12400 | 454 |
| 469 | 20250326 | 121100 | 1237587565 | 12420 | 12420 | 12420 | 12410 | 290 |
| 470 | 20250326 | 121000 | 1233988125 | 12410 | 12390 | 12410 | 12390 | 353 |
| 471 | 20250326 | 120900 | 1229613835 | 12390 | 12390 | 12390 | 12390 | 218 |
| 472 | 20250326 | 120800 | 1226912815 | 12380 | 12310 | 12380 | 12290 | 173 |
| 473 | 20250326 | 120700 | 1224783545 | 12300 | 12430 | 12440 | 12300 | 726 |
| 474 | 20250326 | 120600 | 1215778085 | 12430 | 12410 | 12430 | 12410 | 162 |
| 475 | 20250326 | 120500 | 1213766045 | 12410 | 12420 | 12430 | 12410 | 428 |
| 476 | 20250326 | 120400 | 1208449005 | 12410 | 12430 | 12430 | 12400 | 200 |
| 477 | 20250326 | 120300 | 1205967715 | 12430 | 12440 | 12440 | 12410 | 1864 |
| 478 | 20250326 | 120200 | 1182808485 | 12430 | 12425 | 12430 | 12420 | 1718 |
| 479 | 20250326 | 120100 | 1161456490 | 12420 | 12410 | 12430 | 12410 | 452 |
| 480 | 20250326 | 120000 | 1155842280 | 12420 | 12420 | 12430 | 12410 | 426 |
| 481 | 20250326 | 115900 | 1150550520 | 12415 | 12380 | 12420 | 12380 | 2476 |
| 482 | 20250326 | 115800 | 1119851925 | 12380 | 12360 | 12380 | 12360 | 55 |
| 483 | 20250326 | 115700 | 1119171745 | 12380 | 12290 | 12380 | 12290 | 1648 |
| 484 | 20250326 | 115600 | 1098804285 | 12360 | 12340 | 12360 | 12330 | 766 |
| 485 | 20250326 | 115500 | 1089345630 | 12340 | 12250 | 12340 | 12250 | 399 |
| 486 | 20250326 | 115400 | 1084424570 | 12330 | 12300 | 12330 | 12280 | 266 |
| 487 | 20250326 | 115300 | 1081152240 | 12290 | 12200 | 12290 | 12180 | 322 |
| 488 | 20250326 | 115200 | 1077202120 | 12280 | 12390 | 12390 | 11710 | 5574 |
| 489 | 20250326 | 115100 | 1010157310 | 12390 | 12380 | 12390 | 12380 | 316 |
| 490 | 20250326 | 115000 | 1006244790 | 12380 | 12390 | 12400 | 12380 | 435 |
| 491 | 20250326 | 114900 | 1000858110 | 12390 | 12380 | 12390 | 12380 | 295 |
| 492 | 20250326 | 114800 | 997203360 | 12390 | 12390 | 12390 | 12390 | 242 |
| 493 | 20250326 | 114700 | 994204980 | 12390 | 12350 | 12400 | 12330 | 595 |
| 494 | 20250326 | 114600 | 986846330 | 12390 | 12400 | 12400 | 12355 | 1174 |
| 495 | 20250326 | 114500 | 972306315 | 12390 | 12390 | 12400 | 12390 | 2161 |
| 496 | 20250326 | 114400 | 945519995 | 12360 | 12380 | 12390 | 12350 | 1134 |
| 497 | 20250326 | 114300 | 931486925 | 12370 | 12360 | 12370 | 12360 | 128 |
| 498 | 20250326 | 114200 | 929904435 | 12340 | 12380 | 12390 | 12340 | 255 |
| 499 | 20250326 | 114100 | 926750415 | 12380 | 12360 | 12380 | 12330 | 1722 |
| 500 | 20250326 | 114000 | 905457335 | 12360 | 12360 | 12370 | 12360 | 371 |
| 501 | 20250326 | 113900 | 900871525 | 12360 | 12350 | 12360 | 12350 | 707 |
| 502 | 20250326 | 113800 | 892135275 | 12340 | 12330 | 12340 | 12330 | 141 |
| 503 | 20250326 | 113700 | 890395435 | 12330 | 12320 | 12350 | 12320 | 173 |
| 504 | 20250326 | 113600 | 888263205 | 12350 | 12320 | 12350 | 12320 | 321 |
| 505 | 20250326 | 113500 | 884299555 | 12310 | 12350 | 12350 | 12280 | 407 |
| 506 | 20250326 | 113400 | 879287485 | 12260 | 12310 | 12360 | 12260 | 1197 |
| 507 | 20250326 | 113300 | 864565055 | 12300 | 12310 | 12320 | 12290 | 682 |
| 508 | 20250326 | 113200 | 856181105 | 12290 | 12335 | 12335 | 12280 | 907 |
| 509 | 20250326 | 113100 | 845030265 | 12310 | 12390 | 12390 | 12310 | 885 |
| 510 | 20250326 | 113000 | 834115635 | 12400 | 12370 | 12400 | 12370 | 1999 |
| 511 | 20250326 | 112900 | 809367435 | 12360 | 12350 | 12390 | 12350 | 1520 |
| 512 | 20250326 | 112800 | 790559185 | 12330 | 12290 | 12350 | 12290 | 79 |
| 513 | 20250326 | 112700 | 789585745 | 12300 | 12350 | 12350 | 12300 | 1144 |
| 514 | 20250326 | 112600 | 775495715 | 12310 | 12320 | 12350 | 12310 | 2159 |
| 515 | 20250326 | 112500 | 748897030 | 12320 | 12325 | 12350 | 12310 | 953 |
| 516 | 20250326 | 112400 | 737150220 | 12320 | 12330 | 12350 | 12320 | 1605 |
| 517 | 20250326 | 112300 | 717361905 | 12320 | 12300 | 12330 | 12290 | 869 |
| 518 | 20250326 | 112200 | 706659075 | 12350 | 12320 | 12370 | 12310 | 2159 |
| 519 | 20250326 | 112100 | 680011715 | 12330 | 12280 | 12350 | 12280 | 742 |
| 520 | 20250326 | 112000 | 670873355 | 12260 | 12350 | 12350 | 12260 | 1916 |
| 521 | 20250326 | 111900 | 647281945 | 12345 | 12260 | 12350 | 12240 | 3550 |
| 522 | 20250326 | 111800 | 603610985 | 12260 | 12230 | 12260 | 12220 | 1178 |
| 523 | 20250326 | 111700 | 589189995 | 12230 | 12150 | 12240 | 12130 | 3675 |
| 524 | 20250326 | 111600 | 544425935 | 12140 | 12100 | 12150 | 12100 | 679 |
| 525 | 20250326 | 111500 | 536180195 | 12120 | 12120 | 12150 | 12100 | 1376 |
| 526 | 20250326 | 111400 | 519479125 | 12100 | 12070 | 12100 | 12070 | 675 |
| 527 | 20250326 | 111300 | 511318485 | 12070 | 12130 | 12130 | 12070 | 748 |
| 528 | 20250326 | 111200 | 502251200 | 12130 | 12060 | 12140 | 12060 | 338 |
| 529 | 20250326 | 111100 | 498150240 | 12140 | 12050 | 12140 | 12030 | 4078 |
| 530 | 20250326 | 111000 | 448730970 | 12050 | 12090 | 12100 | 12050 | 864 |
| 531 | 20250326 | 110900 | 438292710 | 12090 | 12060 | 12200 | 12060 | 2671 |
| 532 | 20250326 | 110800 | 405913370 | 12060 | 11860 | 12060 | 11850 | 8204 |
| 533 | 20250326 | 110700 | 307963740 | 11910 | 11880 | 11920 | 11820 | 888 |
| 534 | 20250326 | 110600 | 297399510 | 11870 | 11730 | 11880 | 11700 | 1312 |
| 535 | 20250326 | 110500 | 281923230 | 11700 | 11690 | 11700 | 11690 | 56 |
| 536 | 20250326 | 110400 | 281268210 | 11680 | 11680 | 11680 | 11680 | 116 |
| 537 | 20250326 | 110300 | 279913330 | 11670 | 11640 | 11670 | 11620 | 387 |
| 538 | 20250326 | 110200 | 275403550 | 11630 | 11630 | 11650 | 11610 | 62 |
| 539 | 20250326 | 110100 | 274681830 | 11640 | 11600 | 11640 | 11560 | 896 |
| 540 | 20250326 | 110000 | 264276950 | 11600 | 11600 | 11600 | 11550 | 4 |
| 541 | 20250326 | 105900 | 264230600 | 11600 | 11600 | 11600 | 11600 | 0 |
| 542 | 20250326 | 105800 | 264230600 | 11600 | 11580 | 11600 | 11580 | 5169 |
| 543 | 20250326 | 105700 | 204371880 | 11580 | 11560 | 11580 | 11550 | 164 |
| 544 | 20250326 | 105600 | 202476500 | 11590 | 11590 | 11590 | 11590 | 0 |
| 545 | 20250326 | 105500 | 202476500 | 11590 | 11590 | 11590 | 11590 | 1 |
| 546 | 20250326 | 105400 | 202464910 | 11590 | 11590 | 11590 | 11590 | 54 |
| 547 | 20250326 | 105300 | 201839050 | 11580 | 11580 | 11580 | 11580 | 100 |
| 548 | 20250326 | 105200 | 200681050 | 11580 | 11580 | 11580 | 11580 | 1 |
| 549 | 20250326 | 105100 | 200669470 | 11530 | 11510 | 11530 | 11510 | 201 |
| 550 | 20250326 | 105000 | 198355420 | 11540 | 11570 | 11570 | 11510 | 170 |
| 551 | 20250326 | 104900 | 196390590 | 11570 | 11590 | 11590 | 11520 | 223 |
| 552 | 20250326 | 104800 | 193810440 | 11580 | 11540 | 11580 | 11540 | 142 |
| 553 | 20250326 | 104700 | 192170520 | 11510 | 11510 | 11510 | 11510 | 0 |
| 554 | 20250326 | 104600 | 192170520 | 11510 | 11500 | 11510 | 11500 | 845 |
| 555 | 20250326 | 104500 | 182451520 | 11470 | 11470 | 11470 | 11470 | 1019 |
| 556 | 20250326 | 104400 | 170763590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 557 | 20250326 | 104300 | 170763590 | 11500 | 11500 | 11500 | 11500 | 66 |
| 558 | 20250326 | 104200 | 170004590 | 11470 | 11470 | 11470 | 11470 | 10 |
| 559 | 20250326 | 104100 | 169889890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 560 | 20250326 | 104000 | 169889890 | 11500 | 11490 | 11500 | 11490 | 73 |
| 561 | 20250326 | 103900 | 169051110 | 11460 | 11490 | 11490 | 11460 | 21 |
| 562 | 20250326 | 103800 | 168809850 | 11490 | 11480 | 11490 | 11470 | 119 |
| 563 | 20250326 | 103700 | 167443900 | 11490 | 11490 | 11490 | 11490 | 18 |
| 564 | 20250326 | 103600 | 167237080 | 11500 | 11500 | 11500 | 11500 | 0 |
| 565 | 20250326 | 103500 | 167237080 | 11500 | 11500 | 11500 | 11500 | 0 |
| 566 | 20250326 | 103400 | 167237080 | 11500 | 11500 | 11500 | 11500 | 0 |
| 567 | 20250326 | 103300 | 167237080 | 11500 | 11500 | 11500 | 11500 | 6 |
| 568 | 20250326 | 103200 | 167168080 | 11470 | 11470 | 11470 | 11470 | 0 |
| 569 | 20250326 | 103100 | 167168080 | 11470 | 11490 | 11510 | 11470 | 400 |
| 570 | 20250326 | 103000 | 162568130 | 11450 | 11450 | 11450 | 11450 | 0 |
| 571 | 20250326 | 102900 | 162568130 | 11450 | 11450 | 11450 | 11450 | 0 |
| 572 | 20250326 | 102800 | 162568130 | 11450 | 11450 | 11450 | 11450 | 30 |
| 573 | 20250326 | 102700 | 162224630 | 11440 | 11440 | 11440 | 11440 | 1 |
| 574 | 20250326 | 102600 | 162213190 | 11430 | 11430 | 11430 | 11430 | 0 |
| 575 | 20250326 | 102500 | 162213190 | 11430 | 11430 | 11430 | 11430 | 1 |
| 576 | 20250326 | 102400 | 162201760 | 11440 | 11440 | 11440 | 11440 | 0 |
| 577 | 20250326 | 102300 | 162201760 | 11440 | 11440 | 11440 | 11440 | 0 |
| 578 | 20250326 | 102200 | 162201760 | 11440 | 11440 | 11440 | 11440 | 1349 |
| 579 | 20250326 | 102100 | 146769200 | 11440 | 11440 | 11440 | 11440 | 170 |
| 580 | 20250326 | 102000 | 144824400 | 11500 | 11500 | 11500 | 11500 | 0 |
| 581 | 20250326 | 101900 | 144824400 | 11500 | 11490 | 11500 | 11490 | 277 |
| 582 | 20250326 | 101800 | 141639650 | 11470 | 11470 | 11480 | 11470 | 135 |
| 583 | 20250326 | 101700 | 140090240 | 11460 | 11460 | 11460 | 11460 | 29 |
| 584 | 20250326 | 101600 | 139757900 | 11450 | 11450 | 11450 | 11450 | 15 |
| 585 | 20250326 | 101500 | 139586150 | 11410 | 11410 | 11410 | 11410 | 500 |
| 586 | 20250326 | 101400 | 133881150 | 11410 | 11410 | 11410 | 11410 | 51 |
| 587 | 20250326 | 101300 | 133299240 | 11480 | 11390 | 11480 | 11390 | 68 |
| 588 | 20250326 | 101200 | 132520400 | 11480 | 11480 | 11480 | 11480 | 53 |
| 589 | 20250326 | 101100 | 131911960 | 11410 | 11400 | 11410 | 11400 | 1280 |
| 590 | 20250326 | 101000 | 117319940 | 11390 | 11380 | 11400 | 11380 | 803 |
| 591 | 20250326 | 100900 | 108168150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 592 | 20250326 | 100800 | 108168150 | 11380 | 11380 | 11380 | 11380 | 2 |
| 593 | 20250326 | 100700 | 108145390 | 11380 | 11340 | 11380 | 11340 | 354 |
| 594 | 20250326 | 100600 | 104130910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 595 | 20250326 | 100500 | 104130910 | 11340 | 11340 | 11340 | 11340 | 25 |
| 596 | 20250326 | 100400 | 103847410 | 11340 | 11340 | 11340 | 11340 | 1 |
| 597 | 20250326 | 100300 | 103836070 | 11340 | 11340 | 11340 | 11340 | 18 |
| 598 | 20250326 | 100200 | 103631950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 599 | 20250326 | 100100 | 103631950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 600 | 20250326 | 100000 | 103631950 | 11350 | 11340 | 11350 | 11340 | 189 |
| 601 | 20250326 | 095900 | 101488590 | 11340 | 11340 | 11340 | 11340 | 87 |
| 602 | 20250326 | 095800 | 100502010 | 11350 | 11350 | 11350 | 11350 | 67 |
| 603 | 20250326 | 095700 | 99741560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 604 | 20250326 | 095600 | 99741560 | 11340 | 11350 | 11365 | 11340 | 581 |
| 605 | 20250326 | 095500 | 93150770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 606 | 20250326 | 095400 | 93150770 | 11350 | 11350 | 11350 | 11350 | 23 |
| 607 | 20250326 | 095300 | 92889720 | 11340 | 11340 | 11340 | 11340 | 1 |
| 608 | 20250326 | 095200 | 92878380 | 11380 | 11380 | 11380 | 11380 | 10 |
| 609 | 20250326 | 095100 | 92764580 | 11380 | 11340 | 11380 | 11340 | 187 |
| 610 | 20250326 | 095000 | 90643800 | 11350 | 11350 | 11350 | 11350 | 0 |
| 611 | 20250326 | 094900 | 90643800 | 11350 | 11350 | 11350 | 11350 | 349 |
| 612 | 20250326 | 094800 | 86682650 | 11350 | 11350 | 11350 | 11350 | 20 |
| 613 | 20250326 | 094700 | 86455650 | 11400 | 11380 | 11400 | 11380 | 295 |
| 614 | 20250326 | 094600 | 83094250 | 11380 | 11380 | 11380 | 11380 | 27 |
| 615 | 20250326 | 094500 | 82786990 | 11380 | 11380 | 11380 | 11380 | 8 |
| 616 | 20250326 | 094400 | 82695950 | 11340 | 11340 | 11340 | 11340 | 100 |
| 617 | 20250326 | 094300 | 81561950 | 11330 | 11300 | 11330 | 11300 | 10 |
| 618 | 20250326 | 094200 | 81448680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 619 | 20250326 | 094100 | 81448680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 620 | 20250326 | 094000 | 81448680 | 11320 | 11320 | 11320 | 11320 | 3 |
| 621 | 20250326 | 093900 | 81414720 | 11280 | 11320 | 11320 | 11280 | 698 |
| 622 | 20250326 | 093800 | 73531640 | 11310 | 11310 | 11310 | 11310 | 100 |
| 623 | 20250326 | 093700 | 72400640 | 11310 | 11380 | 11380 | 11310 | 115 |
| 624 | 20250326 | 093600 | 71097790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 625 | 20250326 | 093500 | 71097790 | 11300 | 11330 | 11380 | 11300 | 693 |
| 626 | 20250326 | 093400 | 63259720 | 11380 | 11330 | 11380 | 11320 | 308 |
| 627 | 20250326 | 093300 | 59771580 | 11390 | 11360 | 11390 | 11330 | 156 |
| 628 | 20250326 | 093200 | 58003140 | 11360 | 11360 | 11360 | 11360 | 127 |
| 629 | 20250326 | 093100 | 56560420 | 11360 | 11360 | 11360 | 11360 | 3 |
| 630 | 20250326 | 093000 | 56526340 | 11360 | 11370 | 11370 | 11360 | 30 |
| 631 | 20250326 | 092900 | 56185490 | 11380 | 11390 | 11390 | 11380 | 157 |
| 632 | 20250326 | 092800 | 54397850 | 11390 | 11420 | 11420 | 11390 | 537 |
| 633 | 20250326 | 092700 | 48277450 | 11420 | 11425 | 11425 | 11420 | 216 |
| 634 | 20250326 | 092600 | 45810230 | 11420 | 11420 | 11420 | 11420 | 0 |
| 635 | 20250326 | 092500 | 45810230 | 11420 | 11420 | 11420 | 11420 | 10 |
| 636 | 20250326 | 092400 | 45696030 | 11420 | 11430 | 11430 | 11420 | 69 |
| 637 | 20250326 | 092300 | 44907990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 638 | 20250326 | 092200 | 44907990 | 11460 | 11450 | 11460 | 11450 | 400 |
| 639 | 20250326 | 092100 | 40325990 | 11460 | 11470 | 11470 | 11460 | 59 |
| 640 | 20250326 | 092000 | 39649730 | 11470 | 11510 | 11510 | 11470 | 121 |
| 641 | 20250326 | 091900 | 38257690 | 11510 | 11510 | 11510 | 11510 | 1 |
| 642 | 20250326 | 091800 | 38246180 | 11480 | 11480 | 11480 | 11480 | 14 |
| 643 | 20250326 | 091700 | 38085460 | 11480 | 11500 | 11500 | 11480 | 108 |
| 644 | 20250326 | 091600 | 36843880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 645 | 20250326 | 091500 | 36843880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 646 | 20250326 | 091400 | 36843880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 647 | 20250326 | 091300 | 36843880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 648 | 20250326 | 091200 | 36843880 | 11520 | 11500 | 11520 | 11410 | 711 |
| 649 | 20250326 | 091100 | 28718660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 650 | 20250326 | 091000 | 28718660 | 11500 | 11550 | 11550 | 11500 | 454 |
| 651 | 20250326 | 090900 | 23489960 | 11550 | 11550 | 11550 | 11550 | 0 |
| 652 | 20250326 | 090800 | 23489960 | 11550 | 11550 | 11550 | 11550 | 0 |
| 653 | 20250326 | 090700 | 23489960 | 11550 | 11550 | 11550 | 11550 | 3 |
| 654 | 20250326 | 090600 | 23455310 | 11560 | 11550 | 11560 | 11550 | 299 |
| 655 | 20250326 | 090500 | 19998910 | 11500 | 11500 | 11500 | 11500 | 2 |
| 656 | 20250326 | 090400 | 19975910 | 11500 | 11530 | 11530 | 11500 | 16 |
| 657 | 20250326 | 090300 | 19791880 | 11530 | 11540 | 11540 | 11530 | 920 |
| 658 | 20250326 | 090200 | 9180930 | 11590 | 11590 | 11590 | 11590 | 70 |
| 659 | 20250326 | 090100 | 8369630 | 11590 | 11490 | 11590 | 11480 | 549 |
| 660 | 20250326 | 090000 | 2062330 | 11390 | 11400 | 11400 | 11390 | 181 |