35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 3 | 20250326 | 195700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250326 | 195600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250326 | 195500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250326 | 195400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250326 | 195300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250326 | 195200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250326 | 195100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250326 | 195000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250326 | 194900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250326 | 194800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250326 | 194700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250326 | 194600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250326 | 194500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250326 | 194400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250326 | 194300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250326 | 194200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250326 | 194100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250326 | 194000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250326 | 193900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250326 | 193800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250326 | 193700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250326 | 193600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250326 | 193500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250326 | 193400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250326 | 193300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250326 | 193200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250326 | 193100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250326 | 193000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250326 | 192900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250326 | 192800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 33 | 20250326 | 192700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250326 | 192600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250326 | 192500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250326 | 192400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250326 | 192300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250326 | 192200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250326 | 192100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250326 | 192000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250326 | 191900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250326 | 191800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250326 | 191700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250326 | 191600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250326 | 191500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250326 | 191400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250326 | 191300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250326 | 191200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250326 | 191100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250326 | 191000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250326 | 190900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250326 | 190800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250326 | 190700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250326 | 190600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250326 | 190500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250326 | 190400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250326 | 190300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250326 | 190200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250326 | 190100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250326 | 190000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250326 | 185900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250326 | 185800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 63 | 20250326 | 185700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250326 | 185600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250326 | 185500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250326 | 185400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250326 | 185300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250326 | 185200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250326 | 185100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250326 | 185000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250326 | 184900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250326 | 184800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250326 | 184700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250326 | 184600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250326 | 184500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250326 | 184400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250326 | 184300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250326 | 184200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250326 | 184100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250326 | 184000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250326 | 183900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250326 | 183800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250326 | 183700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250326 | 183600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250326 | 183500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250326 | 183400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250326 | 183300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250326 | 183200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250326 | 183100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250326 | 183000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250326 | 182900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250326 | 182800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 93 | 20250326 | 182700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250326 | 182600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250326 | 182500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250326 | 182400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250326 | 182300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250326 | 182200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250326 | 182100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250326 | 182000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250326 | 181900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250326 | 181800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250326 | 181700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250326 | 181600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250326 | 181500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250326 | 181400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250326 | 181300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250326 | 181200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250326 | 181100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250326 | 181000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250326 | 180900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250326 | 180800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250326 | 180700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250326 | 180600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250326 | 180500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250326 | 180400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250326 | 180300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250326 | 180200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250326 | 180100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250326 | 180000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250326 | 175900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250326 | 175800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 123 | 20250326 | 175700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250326 | 175600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250326 | 175500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250326 | 175400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250326 | 175300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250326 | 175200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250326 | 175100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250326 | 175000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250326 | 174900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250326 | 174800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250326 | 174700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250326 | 174600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250326 | 174500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250326 | 174400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250326 | 174300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250326 | 174200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250326 | 174100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250326 | 174000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250326 | 173900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250326 | 173800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250326 | 173700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250326 | 173600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250326 | 173500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250326 | 173400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250326 | 173300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250326 | 173200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250326 | 173100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250326 | 173000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250326 | 172900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250326 | 172800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 153 | 20250326 | 172700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250326 | 172600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250326 | 172500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250326 | 172400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250326 | 172300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250326 | 172200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250326 | 172100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250326 | 172000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250326 | 171900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250326 | 171800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250326 | 171700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250326 | 171600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250326 | 171500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250326 | 171400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250326 | 171300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250326 | 171200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250326 | 171100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250326 | 171000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250326 | 170900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250326 | 170800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250326 | 170700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250326 | 170600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250326 | 170500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250326 | 170400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250326 | 170300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250326 | 170200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250326 | 170100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250326 | 170000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250326 | 165900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250326 | 165800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 183 | 20250326 | 165700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250326 | 165600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250326 | 165500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250326 | 165400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250326 | 165300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250326 | 165200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250326 | 165100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250326 | 165000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250326 | 164900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250326 | 164800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250326 | 164700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250326 | 164600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250326 | 164500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250326 | 164400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250326 | 164300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250326 | 164200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250326 | 164100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250326 | 164000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250326 | 163900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250326 | 163800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250326 | 163700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250326 | 163600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250326 | 163500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250326 | 163400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250326 | 163300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250326 | 163200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250326 | 163100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250326 | 163000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250326 | 162900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250326 | 162800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 213 | 20250326 | 162700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20250326 | 162600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250326 | 162500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250326 | 162400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250326 | 162300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250326 | 162200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250326 | 162100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250326 | 162000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250326 | 161900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250326 | 161800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250326 | 161700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250326 | 161600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20250326 | 161500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20250326 | 161400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20250326 | 161300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20250326 | 161200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20250326 | 161100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20250326 | 161000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20250326 | 160900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20250326 | 160800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250326 | 160700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20250326 | 160600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20250326 | 160500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20250326 | 160400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20250326 | 160300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20250326 | 160200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20250326 | 160100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20250326 | 160000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20250326 | 155900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20250326 | 155800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 243 | 20250326 | 155700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20250326 | 155600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20250326 | 155500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20250326 | 155400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20250326 | 155300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20250326 | 155200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20250326 | 155100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20250326 | 155000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20250326 | 154900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20250326 | 154800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20250326 | 154700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20250326 | 154600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20250326 | 154500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20250326 | 154400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20250326 | 154300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20250326 | 154200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20250326 | 154100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20250326 | 154000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20250326 | 153900 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20250326 | 153800 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20250326 | 153700 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20250326 | 153600 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20250326 | 153500 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20250326 | 153400 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20250326 | 153300 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20250326 | 153200 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20250326 | 153100 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20250326 | 153000 | 2078934835 | 15020 | 15020 | 15020 | 15020 | 1848 |
| 271 | 20250326 | 152900 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20250326 | 152800 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 273 | 20250326 | 152700 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20250326 | 152600 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20250326 | 152500 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20250326 | 152400 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20250326 | 152300 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20250326 | 152200 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20250326 | 152100 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20250326 | 152000 | 2051177875 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20250326 | 151900 | 2051177875 | 15030 | 15040 | 15040 | 15030 | 236 |
| 282 | 20250326 | 151800 | 2047628585 | 15040 | 15030 | 15040 | 15030 | 165 |
| 283 | 20250326 | 151700 | 2045147035 | 15030 | 15010 | 15030 | 15010 | 564 |
| 284 | 20250326 | 151600 | 2036672505 | 15010 | 15010 | 15010 | 15000 | 139 |
| 285 | 20250326 | 151500 | 2034586325 | 15010 | 15010 | 15010 | 15000 | 99 |
| 286 | 20250326 | 151400 | 2033100365 | 15010 | 15000 | 15010 | 15000 | 1005 |
| 287 | 20250326 | 151300 | 2018024875 | 15000 | 15000 | 15000 | 15000 | 184 |
| 288 | 20250326 | 151200 | 2015264875 | 15000 | 15000 | 15000 | 15000 | 66 |
| 289 | 20250326 | 151100 | 2014274875 | 15000 | 15000 | 15000 | 15000 | 254 |
| 290 | 20250326 | 151000 | 2010464875 | 15000 | 14970 | 15000 | 14970 | 289 |
| 291 | 20250326 | 150900 | 2006130175 | 15000 | 14990 | 15000 | 14970 | 395 |
| 292 | 20250326 | 150800 | 2000206185 | 15000 | 15000 | 15000 | 14990 | 199 |
| 293 | 20250326 | 150700 | 1997221885 | 15000 | 15000 | 15000 | 15000 | 330 |
| 294 | 20250326 | 150600 | 1992271885 | 15000 | 15000 | 15000 | 15000 | 74 |
| 295 | 20250326 | 150500 | 1991161885 | 15000 | 15000 | 15000 | 14980 | 865 |
| 296 | 20250326 | 150400 | 1978190765 | 15000 | 14990 | 15000 | 14980 | 127 |
| 297 | 20250326 | 150300 | 1976286545 | 15000 | 15010 | 15010 | 14990 | 190 |
| 298 | 20250326 | 150200 | 1973437245 | 15010 | 15000 | 15010 | 14980 | 604 |
| 299 | 20250326 | 150100 | 1964377355 | 15000 | 15000 | 15000 | 14990 | 632 |
| 300 | 20250326 | 150000 | 1954897755 | 15000 | 14990 | 15000 | 14980 | 471 |
| 301 | 20250326 | 145900 | 1947837215 | 14980 | 14990 | 14990 | 14970 | 188 |
| 302 | 20250326 | 145800 | 1945021175 | 14990 | 14990 | 14990 | 14980 | 599 |
| 303 | 20250326 | 145700 | 1936045485 | 14990 | 14990 | 14990 | 14980 | 531 |
| 304 | 20250326 | 145600 | 1928085815 | 15000 | 15000 | 15000 | 14990 | 317 |
| 305 | 20250326 | 145500 | 1923332315 | 15000 | 15000 | 15000 | 15000 | 108 |
| 306 | 20250326 | 145400 | 1921712315 | 15000 | 15000 | 15000 | 15000 | 233 |
| 307 | 20250326 | 145300 | 1918217315 | 15000 | 15010 | 15010 | 15000 | 519 |
| 308 | 20250326 | 145200 | 1910430805 | 15010 | 15010 | 15010 | 15010 | 22 |
| 309 | 20250326 | 145100 | 1910100585 | 15010 | 15010 | 15010 | 15000 | 88 |
| 310 | 20250326 | 145000 | 1908779805 | 15010 | 15010 | 15010 | 15010 | 158 |
| 311 | 20250326 | 144900 | 1906408225 | 15010 | 15020 | 15020 | 15010 | 197 |
| 312 | 20250326 | 144800 | 1903450085 | 15020 | 15010 | 15020 | 15010 | 157 |
| 313 | 20250326 | 144700 | 1901092165 | 15010 | 15020 | 15020 | 15010 | 401 |
| 314 | 20250326 | 144600 | 1895069155 | 15020 | 15020 | 15020 | 15010 | 74 |
| 315 | 20250326 | 144500 | 1893957685 | 15000 | 15020 | 15020 | 15000 | 313 |
| 316 | 20250326 | 144400 | 1889260325 | 15010 | 15020 | 15020 | 15010 | 164 |
| 317 | 20250326 | 144300 | 1886797325 | 15020 | 15020 | 15020 | 15020 | 130 |
| 318 | 20250326 | 144200 | 1884844725 | 15020 | 15020 | 15020 | 15010 | 209 |
| 319 | 20250326 | 144100 | 1881706545 | 15020 | 15020 | 15020 | 15020 | 198 |
| 320 | 20250326 | 144000 | 1878732585 | 15010 | 15010 | 15020 | 15010 | 186 |
| 321 | 20250326 | 143900 | 1875940085 | 15010 | 14990 | 15010 | 14990 | 1123 |
| 322 | 20250326 | 143800 | 1859093035 | 14990 | 14990 | 14990 | 14990 | 167 |
| 323 | 20250326 | 143700 | 1856589705 | 14990 | 15000 | 15000 | 14990 | 209 |
| 324 | 20250326 | 143600 | 1853455805 | 15000 | 14990 | 15000 | 14990 | 233 |
| 325 | 20250326 | 143500 | 1849962085 | 15000 | 15000 | 15000 | 15000 | 120 |
| 326 | 20250326 | 143400 | 1848162085 | 15000 | 15000 | 15000 | 15000 | 73 |
| 327 | 20250326 | 143300 | 1847067085 | 15000 | 15000 | 15000 | 15000 | 139 |
| 328 | 20250326 | 143200 | 1844982085 | 15000 | 15000 | 15000 | 15000 | 123 |
| 329 | 20250326 | 143100 | 1843137085 | 14990 | 15000 | 15000 | 14990 | 240 |
| 330 | 20250326 | 143000 | 1839538495 | 15000 | 15020 | 15020 | 15000 | 460 |
| 331 | 20250326 | 142900 | 1832634465 | 15020 | 15020 | 15020 | 15020 | 143 |
| 332 | 20250326 | 142800 | 1830486605 | 15020 | 15030 | 15030 | 15020 | 125 |
| 333 | 20250326 | 142700 | 1828608935 | 15030 | 15020 | 15030 | 15020 | 264 |
| 334 | 20250326 | 142600 | 1824642295 | 15020 | 15030 | 15030 | 15020 | 224 |
| 335 | 20250326 | 142500 | 1821276355 | 15030 | 15030 | 15030 | 15030 | 242 |
| 336 | 20250326 | 142400 | 1817639095 | 15030 | 15010 | 15030 | 15010 | 827 |
| 337 | 20250326 | 142300 | 1805215635 | 15020 | 15010 | 15020 | 15010 | 214 |
| 338 | 20250326 | 142200 | 1802003325 | 15010 | 15010 | 15010 | 15010 | 193 |
| 339 | 20250326 | 142100 | 1799106395 | 15010 | 15010 | 15010 | 15010 | 244 |
| 340 | 20250326 | 142000 | 1795443955 | 15000 | 15010 | 15010 | 15000 | 173 |
| 341 | 20250326 | 141900 | 1792847275 | 15010 | 15010 | 15010 | 15010 | 232 |
| 342 | 20250326 | 141800 | 1789364955 | 15010 | 15010 | 15010 | 15000 | 610 |
| 343 | 20250326 | 141700 | 1780210855 | 15020 | 15030 | 15030 | 15020 | 287 |
| 344 | 20250326 | 141600 | 1775898325 | 15030 | 15030 | 15030 | 15030 | 198 |
| 345 | 20250326 | 141500 | 1772922385 | 15030 | 15040 | 15040 | 15030 | 424 |
| 346 | 20250326 | 141400 | 1766548675 | 15040 | 15040 | 15050 | 15040 | 353 |
| 347 | 20250326 | 141300 | 1761238865 | 15040 | 15040 | 15040 | 15040 | 281 |
| 348 | 20250326 | 141200 | 1757012625 | 15040 | 15040 | 15040 | 15040 | 597 |
| 349 | 20250326 | 141100 | 1748033745 | 15040 | 15050 | 15050 | 15040 | 374 |
| 350 | 20250326 | 141000 | 1742407525 | 15050 | 15040 | 15050 | 15040 | 1000 |
| 351 | 20250326 | 140900 | 1727366125 | 15050 | 15050 | 15060 | 15040 | 326 |
| 352 | 20250326 | 140800 | 1722460405 | 15050 | 15060 | 15060 | 15050 | 514 |
| 353 | 20250326 | 140700 | 1714724045 | 15050 | 15060 | 15060 | 15050 | 272 |
| 354 | 20250326 | 140600 | 1710627775 | 15060 | 15050 | 15060 | 15040 | 991 |
| 355 | 20250326 | 140500 | 1695712635 | 15050 | 15060 | 15060 | 15050 | 1082 |
| 356 | 20250326 | 140400 | 1679423715 | 15060 | 15050 | 15060 | 15050 | 95 |
| 357 | 20250326 | 140300 | 1677993065 | 15050 | 15060 | 15060 | 15050 | 328 |
| 358 | 20250326 | 140200 | 1673055775 | 15050 | 15060 | 15060 | 15050 | 147 |
| 359 | 20250326 | 140100 | 1670842965 | 15060 | 15050 | 15060 | 15050 | 387 |
| 360 | 20250326 | 140000 | 1665016065 | 15050 | 15060 | 15060 | 15050 | 235 |
| 361 | 20250326 | 135900 | 1661477525 | 15050 | 15050 | 15050 | 15050 | 521 |
| 362 | 20250326 | 135800 | 1653636475 | 15050 | 15040 | 15050 | 15040 | 180 |
| 363 | 20250326 | 135700 | 1650928665 | 15030 | 15060 | 15060 | 15030 | 553 |
| 364 | 20250326 | 135600 | 1642611125 | 15060 | 15070 | 15070 | 15060 | 493 |
| 365 | 20250326 | 135500 | 1635184675 | 15060 | 15060 | 15070 | 15060 | 149 |
| 366 | 20250326 | 135400 | 1632939935 | 15060 | 15040 | 15060 | 15030 | 1288 |
| 367 | 20250326 | 135300 | 1613560585 | 15040 | 15030 | 15040 | 15030 | 450 |
| 368 | 20250326 | 135200 | 1606796625 | 15030 | 15030 | 15030 | 15020 | 584 |
| 369 | 20250326 | 135100 | 1598021145 | 15030 | 15020 | 15030 | 15020 | 174 |
| 370 | 20250326 | 135000 | 1595406475 | 15020 | 15030 | 15030 | 15020 | 460 |
| 371 | 20250326 | 134900 | 1588495385 | 15030 | 15020 | 15030 | 15020 | 637 |
| 372 | 20250326 | 134800 | 1578927325 | 15010 | 15020 | 15020 | 15010 | 156 |
| 373 | 20250326 | 134700 | 1576584735 | 15020 | 15010 | 15020 | 15010 | 632 |
| 374 | 20250326 | 134600 | 1567095775 | 15010 | 15000 | 15010 | 15000 | 310 |
| 375 | 20250326 | 134500 | 1562442955 | 15010 | 15010 | 15010 | 15000 | 143 |
| 376 | 20250326 | 134400 | 1560296565 | 15010 | 15010 | 15020 | 15010 | 397 |
| 377 | 20250326 | 134300 | 1554335685 | 15010 | 15010 | 15010 | 15010 | 495 |
| 378 | 20250326 | 134200 | 1546905735 | 15010 | 14990 | 15010 | 14990 | 1610 |
| 379 | 20250326 | 134100 | 1522755475 | 14990 | 14980 | 14990 | 14980 | 338 |
| 380 | 20250326 | 134000 | 1517691255 | 14980 | 15000 | 15000 | 14980 | 288 |
| 381 | 20250326 | 133900 | 1513373455 | 14990 | 15000 | 15000 | 14990 | 114 |
| 382 | 20250326 | 133800 | 1511663845 | 14990 | 15000 | 15000 | 14990 | 265 |
| 383 | 20250326 | 133700 | 1507690105 | 14990 | 15000 | 15000 | 14990 | 373 |
| 384 | 20250326 | 133600 | 1502097465 | 14990 | 15000 | 15000 | 14990 | 105 |
| 385 | 20250326 | 133500 | 1500522565 | 15000 | 15000 | 15000 | 14990 | 140 |
| 386 | 20250326 | 133400 | 1498422605 | 15000 | 15000 | 15000 | 14990 | 86 |
| 387 | 20250326 | 133300 | 1497132875 | 15000 | 14990 | 15000 | 14990 | 586 |
| 388 | 20250326 | 133200 | 1488346235 | 14990 | 15000 | 15000 | 14990 | 136 |
| 389 | 20250326 | 133100 | 1486306885 | 15000 | 15000 | 15000 | 15000 | 294 |
| 390 | 20250326 | 133000 | 1481896885 | 15000 | 15000 | 15000 | 14990 | 220 |
| 391 | 20250326 | 132900 | 1478598125 | 14990 | 15000 | 15000 | 14990 | 535 |
| 392 | 20250326 | 132800 | 1470576625 | 15000 | 15000 | 15000 | 15000 | 34 |
| 393 | 20250326 | 132700 | 1470066625 | 15000 | 15000 | 15000 | 15000 | 232 |
| 394 | 20250326 | 132600 | 1466586625 | 15000 | 14990 | 15000 | 14980 | 348 |
| 395 | 20250326 | 132500 | 1461369985 | 15000 | 15000 | 15010 | 15000 | 99 |
| 396 | 20250326 | 132400 | 1459884865 | 15010 | 15010 | 15010 | 15000 | 394 |
| 397 | 20250326 | 132300 | 1453972965 | 15020 | 14980 | 15080 | 14980 | 4737 |
| 398 | 20250326 | 132200 | 1382829005 | 14980 | 14970 | 14980 | 14940 | 1518 |
| 399 | 20250326 | 132100 | 1360102345 | 14970 | 14970 | 14970 | 14970 | 619 |
| 400 | 20250326 | 132000 | 1350835915 | 14970 | 14970 | 14980 | 14960 | 548 |
| 401 | 20250326 | 131900 | 1342630365 | 14970 | 14950 | 14980 | 14940 | 2416 |
| 402 | 20250326 | 131800 | 1306475605 | 14950 | 14940 | 14950 | 14930 | 616 |
| 403 | 20250326 | 131700 | 1297272185 | 14940 | 14920 | 14940 | 14910 | 1462 |
| 404 | 20250326 | 131600 | 1275456845 | 14920 | 14920 | 14920 | 14920 | 66 |
| 405 | 20250326 | 131500 | 1274472125 | 14920 | 14910 | 14920 | 14910 | 518 |
| 406 | 20250326 | 131400 | 1266748705 | 14910 | 14910 | 14910 | 14910 | 40 |
| 407 | 20250326 | 131300 | 1266152305 | 14910 | 14910 | 14910 | 14910 | 423 |
| 408 | 20250326 | 131200 | 1259845375 | 14920 | 14920 | 14920 | 14920 | 28 |
| 409 | 20250326 | 131100 | 1259427615 | 14910 | 14900 | 14920 | 14900 | 9 |
| 410 | 20250326 | 131000 | 1259293475 | 14920 | 14900 | 14920 | 14900 | 838 |
| 411 | 20250326 | 130900 | 1246802905 | 14900 | 14900 | 14900 | 14890 | 22 |
| 412 | 20250326 | 130800 | 1246475155 | 14900 | 14890 | 14900 | 14880 | 1297 |
| 413 | 20250326 | 130700 | 1227158985 | 14890 | 14890 | 14890 | 14890 | 57 |
| 414 | 20250326 | 130600 | 1226310255 | 14890 | 14890 | 14890 | 14880 | 771 |
| 415 | 20250326 | 130500 | 1214830105 | 14890 | 14880 | 14890 | 14880 | 211 |
| 416 | 20250326 | 130400 | 1211690345 | 14880 | 14890 | 14890 | 14880 | 218 |
| 417 | 20250326 | 130300 | 1208446385 | 14890 | 14900 | 14900 | 14890 | 99 |
| 418 | 20250326 | 130200 | 1206972135 | 14900 | 14870 | 14900 | 14870 | 11749 |
| 419 | 20250326 | 130100 | 1032226325 | 14870 | 14870 | 14870 | 14860 | 163 |
| 420 | 20250326 | 130000 | 1029804035 | 14870 | 14860 | 14870 | 14860 | 38 |
| 421 | 20250326 | 125900 | 1029239015 | 14870 | 14860 | 14870 | 14860 | 411 |
| 422 | 20250326 | 125800 | 1023131515 | 14870 | 14860 | 14870 | 14860 | 5 |
| 423 | 20250326 | 125700 | 1023057205 | 14860 | 14860 | 14860 | 14860 | 3 |
| 424 | 20250326 | 125600 | 1023012625 | 14870 | 14860 | 14870 | 14860 | 17 |
| 425 | 20250326 | 125500 | 1022759925 | 14860 | 14860 | 14870 | 14860 | 11 |
| 426 | 20250326 | 125400 | 1022596425 | 14870 | 14860 | 14870 | 14860 | 11 |
| 427 | 20250326 | 125300 | 1022432885 | 14870 | 14860 | 14870 | 14860 | 10 |
| 428 | 20250326 | 125200 | 1022284275 | 14870 | 14870 | 14870 | 14860 | 28 |
| 429 | 20250326 | 125100 | 1021868075 | 14860 | 14860 | 14870 | 14860 | 115 |
| 430 | 20250326 | 125000 | 1020158095 | 14870 | 14870 | 14870 | 14860 | 43 |
| 431 | 20250326 | 124900 | 1019518725 | 14870 | 14860 | 14870 | 14860 | 12 |
| 432 | 20250326 | 124800 | 1019340365 | 14860 | 14870 | 14870 | 14860 | 138 |
| 433 | 20250326 | 124700 | 1017289565 | 14860 | 14860 | 14870 | 14860 | 58 |
| 434 | 20250326 | 124600 | 1016427285 | 14860 | 14860 | 14870 | 14860 | 42 |
| 435 | 20250326 | 124500 | 1015802815 | 14870 | 14860 | 14870 | 14860 | 117 |
| 436 | 20250326 | 124400 | 1014063065 | 14860 | 14870 | 14870 | 14860 | 119 |
| 437 | 20250326 | 124300 | 1012293565 | 14860 | 14860 | 14870 | 14860 | 33 |
| 438 | 20250326 | 124200 | 1011802945 | 14860 | 14860 | 14860 | 14860 | 7 |
| 439 | 20250326 | 124100 | 1011698925 | 14860 | 14860 | 14860 | 14860 | 3 |
| 440 | 20250326 | 124000 | 1011654345 | 14870 | 14870 | 14870 | 14860 | 160 |
| 441 | 20250326 | 123900 | 1009275235 | 14870 | 14860 | 14870 | 14860 | 11 |
| 442 | 20250326 | 123800 | 1009111695 | 14860 | 14860 | 14860 | 14860 | 4 |
| 443 | 20250326 | 123700 | 1009052255 | 14860 | 14860 | 14860 | 14860 | 45 |
| 444 | 20250326 | 123600 | 1008383555 | 14860 | 14860 | 14860 | 14860 | 129 |
| 445 | 20250326 | 123500 | 1006466615 | 14870 | 14860 | 14870 | 14860 | 415 |
| 446 | 20250326 | 123400 | 1000299635 | 14860 | 14860 | 14860 | 14860 | 3 |
| 447 | 20250326 | 123300 | 1000255055 | 14860 | 14860 | 14860 | 14860 | 11 |
| 448 | 20250326 | 123200 | 1000091595 | 14860 | 14860 | 14860 | 14860 | 29 |
| 449 | 20250326 | 123100 | 999660655 | 14860 | 14870 | 14870 | 14860 | 426 |
| 450 | 20250326 | 123000 | 993326065 | 14870 | 14840 | 14870 | 14830 | 10308 |
| 451 | 20250326 | 122900 | 840247385 | 14830 | 14840 | 14840 | 14830 | 358 |
| 452 | 20250326 | 122800 | 834934695 | 14830 | 14830 | 14840 | 14830 | 43 |
| 453 | 20250326 | 122700 | 834296645 | 14830 | 14840 | 14840 | 14830 | 21 |
| 454 | 20250326 | 122600 | 833985095 | 14840 | 14840 | 14840 | 14830 | 10 |
| 455 | 20250326 | 122500 | 833836725 | 14830 | 14840 | 14840 | 14830 | 8 |
| 456 | 20250326 | 122400 | 833718045 | 14830 | 14830 | 14830 | 14830 | 11 |
| 457 | 20250326 | 122300 | 833554915 | 14830 | 14830 | 14840 | 14830 | 128 |
| 458 | 20250326 | 122200 | 831656635 | 14840 | 14830 | 14840 | 14830 | 12 |
| 459 | 20250326 | 122100 | 831478585 | 14830 | 14830 | 14830 | 14830 | 7 |
| 460 | 20250326 | 122000 | 831374775 | 14840 | 14840 | 14840 | 14830 | 41 |
| 461 | 20250326 | 121900 | 830766365 | 14830 | 14830 | 14830 | 14830 | 6 |
| 462 | 20250326 | 121800 | 830677385 | 14840 | 14830 | 14840 | 14830 | 11 |
| 463 | 20250326 | 121700 | 830514175 | 14830 | 14830 | 14830 | 14830 | 8 |
| 464 | 20250326 | 121600 | 830395535 | 14830 | 14830 | 14830 | 14830 | 3 |
| 465 | 20250326 | 121500 | 830351045 | 14830 | 14830 | 14840 | 14830 | 37 |
| 466 | 20250326 | 121400 | 829802025 | 14840 | 14840 | 14840 | 14830 | 167 |
| 467 | 20250326 | 121300 | 827323815 | 14840 | 14840 | 14840 | 14830 | 138 |
| 468 | 20250326 | 121200 | 825275925 | 14840 | 14840 | 14840 | 14840 | 695 |
| 469 | 20250326 | 121100 | 814962125 | 14840 | 14840 | 14840 | 14840 | 1329 |
| 470 | 20250326 | 121000 | 795239765 | 14850 | 14850 | 14850 | 14840 | 41 |
| 471 | 20250326 | 120900 | 794630945 | 14850 | 14840 | 14850 | 14840 | 343 |
| 472 | 20250326 | 120800 | 789537425 | 14840 | 14840 | 14840 | 14840 | 3 |
| 473 | 20250326 | 120700 | 789492905 | 14840 | 14850 | 14850 | 14840 | 157 |
| 474 | 20250326 | 120600 | 787162925 | 14840 | 14840 | 14850 | 14840 | 56 |
| 475 | 20250326 | 120500 | 786331385 | 14850 | 14850 | 14850 | 14840 | 32 |
| 476 | 20250326 | 120400 | 785856215 | 14840 | 14840 | 14840 | 14840 | 8 |
| 477 | 20250326 | 120300 | 785737495 | 14840 | 14840 | 14840 | 14840 | 3 |
| 478 | 20250326 | 120200 | 785692975 | 14840 | 14840 | 14840 | 14840 | 6 |
| 479 | 20250326 | 120100 | 785603935 | 14850 | 14840 | 14850 | 14840 | 16 |
| 480 | 20250326 | 120000 | 785366415 | 14850 | 14840 | 14850 | 14840 | 32 |
| 481 | 20250326 | 115900 | 784891245 | 14850 | 14840 | 14850 | 14840 | 175 |
| 482 | 20250326 | 115800 | 782293735 | 14850 | 14840 | 14850 | 14840 | 209 |
| 483 | 20250326 | 115700 | 779192165 | 14840 | 14840 | 14850 | 14840 | 1024 |
| 484 | 20250326 | 115600 | 763995925 | 14850 | 14850 | 14850 | 14840 | 5 |
| 485 | 20250326 | 115500 | 763921705 | 14840 | 14840 | 14845 | 14840 | 4 |
| 486 | 20250326 | 115400 | 763862340 | 14850 | 14840 | 14850 | 14840 | 13 |
| 487 | 20250326 | 115300 | 763669370 | 14840 | 14850 | 14850 | 14840 | 19 |
| 488 | 20250326 | 115200 | 763387280 | 14840 | 14840 | 14840 | 14840 | 3 |
| 489 | 20250326 | 115100 | 763342760 | 14840 | 14840 | 14840 | 14840 | 7 |
| 490 | 20250326 | 115000 | 763238880 | 14840 | 14850 | 14850 | 14840 | 32 |
| 491 | 20250326 | 114900 | 762763710 | 14840 | 14850 | 14850 | 14840 | 17 |
| 492 | 20250326 | 114800 | 762511320 | 14850 | 14840 | 14850 | 14840 | 32 |
| 493 | 20250326 | 114700 | 762036190 | 14840 | 14840 | 14840 | 14840 | 45 |
| 494 | 20250326 | 114600 | 761368390 | 14840 | 14850 | 14850 | 14840 | 125 |
| 495 | 20250326 | 114500 | 759513380 | 14840 | 14840 | 14850 | 14840 | 34 |
| 496 | 20250326 | 114400 | 759008590 | 14850 | 14840 | 14850 | 14840 | 12 |
| 497 | 20250326 | 114300 | 758830420 | 14840 | 14850 | 14850 | 14840 | 9 |
| 498 | 20250326 | 114200 | 758696800 | 14840 | 14850 | 14850 | 14840 | 4 |
| 499 | 20250326 | 114100 | 758637430 | 14850 | 14840 | 14850 | 14840 | 12 |
| 500 | 20250326 | 114000 | 758459340 | 14850 | 14850 | 14850 | 14840 | 54 |
| 501 | 20250326 | 113900 | 757657470 | 14840 | 14840 | 14840 | 14840 | 8 |
| 502 | 20250326 | 113800 | 757538750 | 14850 | 14850 | 14850 | 14850 | 1 |
| 503 | 20250326 | 113700 | 757523900 | 14850 | 14850 | 14850 | 14850 | 71 |
| 504 | 20250326 | 113600 | 756469550 | 14850 | 14860 | 14860 | 14850 | 331 |
| 505 | 20250326 | 113500 | 751554130 | 14850 | 14860 | 14860 | 14850 | 355 |
| 506 | 20250326 | 113400 | 746282370 | 14850 | 14850 | 14850 | 14850 | 120 |
| 507 | 20250326 | 113300 | 744500370 | 14850 | 14850 | 14850 | 14850 | 0 |
| 508 | 20250326 | 113200 | 744500370 | 14850 | 14850 | 14850 | 14850 | 5 |
| 509 | 20250326 | 113100 | 744426120 | 14860 | 14860 | 14860 | 14860 | 12 |
| 510 | 20250326 | 113000 | 744247800 | 14860 | 14860 | 14860 | 14860 | 97 |
| 511 | 20250326 | 112900 | 742806380 | 14850 | 14850 | 14850 | 14850 | 0 |
| 512 | 20250326 | 112800 | 742806380 | 14850 | 14850 | 14850 | 14850 | 5 |
| 513 | 20250326 | 112700 | 742732130 | 14850 | 14850 | 14850 | 14850 | 0 |
| 514 | 20250326 | 112600 | 742732130 | 14850 | 14850 | 14850 | 14850 | 315 |
| 515 | 20250326 | 112500 | 738054380 | 14860 | 14850 | 14860 | 14850 | 19 |
| 516 | 20250326 | 112400 | 737772180 | 14860 | 14860 | 14860 | 14860 | 11 |
| 517 | 20250326 | 112300 | 737608720 | 14860 | 14860 | 14870 | 14860 | 42 |
| 518 | 20250326 | 112200 | 736984520 | 14870 | 14870 | 14870 | 14870 | 7 |
| 519 | 20250326 | 112100 | 736880430 | 14860 | 14860 | 14860 | 14860 | 121 |
| 520 | 20250326 | 112000 | 735082370 | 14860 | 14870 | 14870 | 14860 | 37 |
| 521 | 20250326 | 111900 | 734532190 | 14860 | 14860 | 14870 | 14860 | 253 |
| 522 | 20250326 | 111800 | 730772530 | 14860 | 14860 | 14860 | 14860 | 0 |
| 523 | 20250326 | 111700 | 730772530 | 14860 | 14860 | 14860 | 14860 | 0 |
| 524 | 20250326 | 111600 | 730772530 | 14860 | 14860 | 14860 | 14860 | 36 |
| 525 | 20250326 | 111500 | 730237570 | 14860 | 14860 | 14870 | 14860 | 68 |
| 526 | 20250326 | 111400 | 729227060 | 14870 | 14870 | 14870 | 14870 | 8 |
| 527 | 20250326 | 111300 | 729108100 | 14860 | 14860 | 14860 | 14860 | 0 |
| 528 | 20250326 | 111200 | 729108100 | 14860 | 14870 | 14870 | 14860 | 7 |
| 529 | 20250326 | 111100 | 729004070 | 14870 | 14870 | 14870 | 14870 | 0 |
| 530 | 20250326 | 111000 | 729004070 | 14870 | 14870 | 14870 | 14870 | 9 |
| 531 | 20250326 | 110900 | 728870240 | 14860 | 14860 | 14860 | 14860 | 226 |
| 532 | 20250326 | 110800 | 725511880 | 14870 | 14860 | 14870 | 14860 | 211 |
| 533 | 20250326 | 110700 | 722376410 | 14860 | 14860 | 14860 | 14860 | 27 |
| 534 | 20250326 | 110600 | 721975190 | 14860 | 14870 | 14870 | 14860 | 13 |
| 535 | 20250326 | 110500 | 721781930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 536 | 20250326 | 110400 | 721781930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 537 | 20250326 | 110300 | 721781930 | 14860 | 14870 | 14870 | 14860 | 6 |
| 538 | 20250326 | 110200 | 721692760 | 14870 | 14870 | 14870 | 14860 | 214 |
| 539 | 20250326 | 110100 | 718512580 | 14860 | 14860 | 14860 | 14860 | 66 |
| 540 | 20250326 | 110000 | 717531820 | 14860 | 14860 | 14860 | 14860 | 5 |
| 541 | 20250326 | 105900 | 717457520 | 14870 | 14870 | 14870 | 14870 | 2 |
| 542 | 20250326 | 105800 | 717427780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 543 | 20250326 | 105700 | 717427780 | 14870 | 14860 | 14870 | 14860 | 21 |
| 544 | 20250326 | 105600 | 717115580 | 14860 | 14860 | 14860 | 14860 | 121 |
| 545 | 20250326 | 105500 | 715317520 | 14870 | 14870 | 14870 | 14870 | 18 |
| 546 | 20250326 | 105400 | 715049860 | 14870 | 14870 | 14870 | 14870 | 1 |
| 547 | 20250326 | 105300 | 715034990 | 14870 | 14860 | 14870 | 14860 | 646 |
| 548 | 20250326 | 105200 | 705435350 | 14860 | 14860 | 14860 | 14860 | 4 |
| 549 | 20250326 | 105100 | 705375910 | 14850 | 14850 | 14850 | 14850 | 324 |
| 550 | 20250326 | 105000 | 700564510 | 14850 | 14850 | 14850 | 14850 | 204 |
| 551 | 20250326 | 104900 | 697535110 | 14860 | 14860 | 14860 | 14860 | 10 |
| 552 | 20250326 | 104800 | 697386510 | 14850 | 14850 | 14870 | 14850 | 3276 |
| 553 | 20250326 | 104700 | 648715680 | 14840 | 14850 | 14850 | 14840 | 477 |
| 554 | 20250326 | 104600 | 641635500 | 14850 | 14850 | 14850 | 14850 | 59 |
| 555 | 20250326 | 104500 | 640759350 | 14850 | 14850 | 14850 | 14850 | 338 |
| 556 | 20250326 | 104400 | 635740050 | 14840 | 14850 | 14850 | 14840 | 226 |
| 557 | 20250326 | 104300 | 632385210 | 14850 | 14850 | 14850 | 14850 | 1027 |
| 558 | 20250326 | 104200 | 617134260 | 14850 | 14850 | 14850 | 14840 | 15 |
| 559 | 20250326 | 104100 | 616911580 | 14850 | 14850 | 14850 | 14850 | 120 |
| 560 | 20250326 | 104000 | 615129580 | 14850 | 14840 | 14850 | 14840 | 16 |
| 561 | 20250326 | 103900 | 614892040 | 14840 | 14840 | 14840 | 14840 | 157 |
| 562 | 20250326 | 103800 | 612562160 | 14850 | 14840 | 14850 | 14840 | 16 |
| 563 | 20250326 | 103700 | 612324710 | 14840 | 14840 | 14840 | 14830 | 949 |
| 564 | 20250326 | 103600 | 598244690 | 14850 | 14850 | 14850 | 14850 | 39 |
| 565 | 20250326 | 103500 | 597665540 | 14850 | 14850 | 14850 | 14850 | 342 |
| 566 | 20250326 | 103400 | 592586840 | 14840 | 14850 | 14850 | 14840 | 49 |
| 567 | 20250326 | 103300 | 591859430 | 14850 | 14860 | 14860 | 14850 | 46 |
| 568 | 20250326 | 103200 | 591176320 | 14850 | 14850 | 14850 | 14850 | 164 |
| 569 | 20250326 | 103100 | 588740920 | 14860 | 14860 | 14860 | 14860 | 1 |
| 570 | 20250326 | 103000 | 588726060 | 14850 | 14850 | 14850 | 14850 | 166 |
| 571 | 20250326 | 102900 | 586260960 | 14850 | 14860 | 14860 | 14850 | 121 |
| 572 | 20250326 | 102800 | 584464080 | 14860 | 14850 | 14860 | 14850 | 44 |
| 573 | 20250326 | 102700 | 583810590 | 14860 | 14860 | 14860 | 14860 | 151 |
| 574 | 20250326 | 102600 | 581566730 | 14860 | 14860 | 14860 | 14860 | 11 |
| 575 | 20250326 | 102500 | 581403270 | 14860 | 14860 | 14860 | 14860 | 227 |
| 576 | 20250326 | 102400 | 578030050 | 14860 | 14880 | 14880 | 14860 | 54 |
| 577 | 20250326 | 102300 | 577227040 | 14880 | 14880 | 14880 | 14880 | 51 |
| 578 | 20250326 | 102200 | 576468160 | 14880 | 14880 | 14880 | 14880 | 319 |
| 579 | 20250326 | 102100 | 571721440 | 14880 | 14880 | 14880 | 14880 | 7 |
| 580 | 20250326 | 102000 | 571617280 | 14890 | 14880 | 14890 | 14880 | 121 |
| 581 | 20250326 | 101900 | 569816790 | 14880 | 14870 | 14890 | 14870 | 1620 |
| 582 | 20250326 | 101800 | 545716330 | 14870 | 14870 | 14870 | 14860 | 115 |
| 583 | 20250326 | 101700 | 544006330 | 14870 | 14860 | 14870 | 14860 | 350 |
| 584 | 20250326 | 101600 | 538804850 | 14860 | 14860 | 14860 | 14860 | 720 |
| 585 | 20250326 | 101500 | 528105650 | 14860 | 14860 | 14860 | 14860 | 13 |
| 586 | 20250326 | 101400 | 527912470 | 14850 | 14860 | 14860 | 14850 | 132 |
| 587 | 20250326 | 101300 | 525951290 | 14850 | 14860 | 14860 | 14850 | 5 |
| 588 | 20250326 | 101200 | 525877000 | 14860 | 14860 | 14860 | 14860 | 1 |
| 589 | 20250326 | 101100 | 525862140 | 14850 | 14860 | 14860 | 14850 | 6 |
| 590 | 20250326 | 101000 | 525773030 | 14860 | 14840 | 14860 | 14840 | 687 |
| 591 | 20250326 | 100900 | 515571180 | 14840 | 14840 | 14840 | 14840 | 255 |
| 592 | 20250326 | 100800 | 511786980 | 14830 | 14840 | 14840 | 14830 | 44 |
| 593 | 20250326 | 100700 | 511134260 | 14840 | 14850 | 14850 | 14840 | 60 |
| 594 | 20250326 | 100600 | 510243750 | 14850 | 14850 | 14850 | 14850 | 33 |
| 595 | 20250326 | 100500 | 509753700 | 14860 | 14860 | 14860 | 14860 | 0 |
| 596 | 20250326 | 100400 | 509753700 | 14860 | 14860 | 14860 | 14860 | 121 |
| 597 | 20250326 | 100300 | 507955640 | 14870 | 14870 | 14870 | 14870 | 2 |
| 598 | 20250326 | 100200 | 507925900 | 14870 | 14870 | 14880 | 14870 | 180 |
| 599 | 20250326 | 100100 | 505249220 | 14870 | 14870 | 14880 | 14870 | 946 |
| 600 | 20250326 | 100000 | 491179480 | 14860 | 14830 | 14860 | 14820 | 2611 |
| 601 | 20250326 | 095900 | 452420800 | 14830 | 14830 | 14830 | 14830 | 3 |
| 602 | 20250326 | 095800 | 452376310 | 14820 | 14830 | 14830 | 14820 | 171 |
| 603 | 20250326 | 095700 | 449840430 | 14830 | 14830 | 14830 | 14830 | 35 |
| 604 | 20250326 | 095600 | 449321380 | 14830 | 14840 | 14840 | 14830 | 166 |
| 605 | 20250326 | 095500 | 446858600 | 14830 | 14830 | 14840 | 14820 | 335 |
| 606 | 20250326 | 095400 | 441890900 | 14830 | 14830 | 14830 | 14800 | 806 |
| 607 | 20250326 | 095300 | 429947320 | 14830 | 14840 | 14840 | 14800 | 2586 |
| 608 | 20250326 | 095200 | 391651160 | 14830 | 14830 | 14830 | 14830 | 109 |
| 609 | 20250326 | 095100 | 390034690 | 14830 | 14830 | 14830 | 14830 | 55 |
| 610 | 20250326 | 095000 | 389219040 | 14840 | 14840 | 14840 | 14840 | 197 |
| 611 | 20250326 | 094900 | 386295560 | 14850 | 14840 | 14850 | 14830 | 350 |
| 612 | 20250326 | 094800 | 381101530 | 14850 | 14850 | 14850 | 14850 | 100 |
| 613 | 20250326 | 094700 | 379616530 | 14850 | 14850 | 14850 | 14840 | 122 |
| 614 | 20250326 | 094600 | 377805970 | 14850 | 14850 | 14850 | 14850 | 35 |
| 615 | 20250326 | 094500 | 377286220 | 14860 | 14830 | 14860 | 14830 | 1302 |
| 616 | 20250326 | 094400 | 357962450 | 14830 | 14830 | 14840 | 14830 | 39 |
| 617 | 20250326 | 094300 | 357384070 | 14830 | 14840 | 14840 | 14810 | 3036 |
| 618 | 20250326 | 094200 | 312400380 | 14830 | 14830 | 14830 | 14830 | 373 |
| 619 | 20250326 | 094100 | 306868790 | 14830 | 14840 | 14840 | 14830 | 313 |
| 620 | 20250326 | 094000 | 302225420 | 14840 | 14820 | 14840 | 14820 | 319 |
| 621 | 20250326 | 093900 | 297494630 | 14820 | 14820 | 14830 | 14810 | 631 |
| 622 | 20250326 | 093800 | 288147060 | 14820 | 14840 | 14840 | 14820 | 1068 |
| 623 | 20250326 | 093700 | 272304660 | 14840 | 14850 | 14850 | 14840 | 312 |
| 624 | 20250326 | 093600 | 267671500 | 14840 | 14850 | 14850 | 14840 | 102 |
| 625 | 20250326 | 093500 | 266157700 | 14840 | 14870 | 14870 | 14840 | 1182 |
| 626 | 20250326 | 093400 | 248600000 | 14860 | 14860 | 14860 | 14860 | 360 |
| 627 | 20250326 | 093300 | 243250400 | 14860 | 14860 | 14860 | 14860 | 105 |
| 628 | 20250326 | 093200 | 241690100 | 14870 | 14870 | 14870 | 14850 | 1026 |
| 629 | 20250326 | 093100 | 226438690 | 14870 | 14870 | 14870 | 14860 | 201 |
| 630 | 20250326 | 093000 | 223450830 | 14880 | 14870 | 14880 | 14860 | 126 |
| 631 | 20250326 | 092900 | 221577200 | 14880 | 14870 | 14880 | 14870 | 107 |
| 632 | 20250326 | 092800 | 219986030 | 14870 | 14880 | 14890 | 14870 | 474 |
| 633 | 20250326 | 092700 | 212936870 | 14880 | 14880 | 14880 | 14880 | 29 |
| 634 | 20250326 | 092600 | 212505350 | 14890 | 14880 | 14890 | 14880 | 625 |
| 635 | 20250326 | 092500 | 203204740 | 14890 | 14900 | 14900 | 14890 | 180 |
| 636 | 20250326 | 092400 | 200524490 | 14890 | 14890 | 14890 | 14890 | 290 |
| 637 | 20250326 | 092300 | 196206390 | 14890 | 14890 | 14890 | 14890 | 316 |
| 638 | 20250326 | 092200 | 191501150 | 14890 | 14890 | 14890 | 14890 | 390 |
| 639 | 20250326 | 092100 | 185694050 | 14890 | 14910 | 14910 | 14890 | 575 |
| 640 | 20250326 | 092000 | 177127190 | 14900 | 14900 | 14900 | 14870 | 615 |
| 641 | 20250326 | 091900 | 167971050 | 14900 | 14900 | 14900 | 14880 | 1231 |
| 642 | 20250326 | 091800 | 149642220 | 14900 | 14920 | 14920 | 14890 | 521 |
| 643 | 20250326 | 091700 | 141883830 | 14920 | 14920 | 14920 | 14900 | 732 |
| 644 | 20250326 | 091600 | 130969990 | 14930 | 14940 | 14940 | 14920 | 539 |
| 645 | 20250326 | 091500 | 122924860 | 14940 | 14940 | 14970 | 14940 | 49 |
| 646 | 20250326 | 091400 | 122192080 | 14940 | 14950 | 14950 | 14940 | 641 |
| 647 | 20250326 | 091300 | 112610540 | 14930 | 14950 | 14980 | 14930 | 527 |
| 648 | 20250326 | 091200 | 104736050 | 14940 | 14950 | 14980 | 14940 | 170 |
| 649 | 20250326 | 091100 | 102194510 | 14980 | 14980 | 14980 | 14970 | 44 |
| 650 | 20250326 | 091000 | 101535630 | 14980 | 14980 | 14980 | 14950 | 1380 |
| 651 | 20250326 | 090900 | 80884070 | 14980 | 14970 | 14980 | 14970 | 53 |
| 652 | 20250326 | 090800 | 80090310 | 14970 | 14980 | 14980 | 14950 | 387 |
| 653 | 20250326 | 090700 | 74303410 | 14980 | 14990 | 14990 | 14970 | 120 |
| 654 | 20250326 | 090600 | 72506270 | 14990 | 14960 | 14990 | 14960 | 497 |
| 655 | 20250326 | 090500 | 65064320 | 14960 | 14950 | 14970 | 14950 | 139 |
| 656 | 20250326 | 090400 | 62985070 | 14950 | 14990 | 14990 | 14950 | 208 |
| 657 | 20250326 | 090300 | 59872250 | 14990 | 14960 | 14990 | 14960 | 318 |
| 658 | 20250326 | 090200 | 55113290 | 14960 | 14950 | 14960 | 14910 | 616 |
| 659 | 20250326 | 090100 | 45907150 | 14910 | 14920 | 14970 | 14890 | 403 |
| 660 | 20250326 | 090000 | 39899780 | 14950 | 15070 | 15070 | 14950 | 2664 |