32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 3 | 20240828 | 195500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240828 | 195400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240828 | 195300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240828 | 195200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240828 | 195100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240828 | 195000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240828 | 194900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240828 | 194800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240828 | 194700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240828 | 194600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240828 | 194500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240828 | 194400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240828 | 194300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240828 | 194200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240828 | 194100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240828 | 194000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240828 | 193900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240828 | 193800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240828 | 193700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240828 | 193600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240828 | 193500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240828 | 193400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240828 | 193300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240828 | 193200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240828 | 193100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240828 | 193000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240828 | 192900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240828 | 192800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240828 | 192700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240828 | 192600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 33 | 20240828 | 192500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240828 | 192400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240828 | 192300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240828 | 192200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240828 | 192100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240828 | 192000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240828 | 191900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240828 | 191800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240828 | 191700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240828 | 191600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240828 | 191500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240828 | 191400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240828 | 191300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240828 | 191200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240828 | 191100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240828 | 191000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240828 | 190900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240828 | 190800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240828 | 190700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240828 | 190600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240828 | 190500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240828 | 190400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240828 | 190300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240828 | 190200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240828 | 190100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240828 | 190000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240828 | 185900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240828 | 185800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240828 | 185700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240828 | 185600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 63 | 20240828 | 185500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240828 | 185400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240828 | 185300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240828 | 185200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240828 | 185100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240828 | 185000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240828 | 184900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240828 | 184800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240828 | 184700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240828 | 184600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240828 | 184500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240828 | 184400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240828 | 184300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240828 | 184200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240828 | 184100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240828 | 184000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240828 | 183900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240828 | 183800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240828 | 183700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240828 | 183600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240828 | 183500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240828 | 183400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240828 | 183300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240828 | 183200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240828 | 183100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240828 | 183000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240828 | 182900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240828 | 182800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240828 | 182700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240828 | 182600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 93 | 20240828 | 182500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240828 | 182400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240828 | 182300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240828 | 182200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240828 | 182100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240828 | 182000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240828 | 181900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240828 | 181800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240828 | 181700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240828 | 181600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240828 | 181500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240828 | 181400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240828 | 181300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240828 | 181200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240828 | 181100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240828 | 181000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240828 | 180900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240828 | 180800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240828 | 180700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240828 | 180600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240828 | 180500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240828 | 180400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240828 | 180300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240828 | 180200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240828 | 180100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240828 | 180000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240828 | 175900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240828 | 175800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240828 | 175700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240828 | 175600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 123 | 20240828 | 175500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240828 | 175400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240828 | 175300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240828 | 175200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240828 | 175100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240828 | 175000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240828 | 174900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240828 | 174800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240828 | 174700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240828 | 174600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240828 | 174500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240828 | 174400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240828 | 174300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240828 | 174200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240828 | 174100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240828 | 174000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240828 | 173900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240828 | 173800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240828 | 173700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240828 | 173600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240828 | 173500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240828 | 173400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240828 | 173300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240828 | 173200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240828 | 173100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240828 | 173000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240828 | 172900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240828 | 172800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240828 | 172700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240828 | 172600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 153 | 20240828 | 172500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240828 | 172400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240828 | 172300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240828 | 172200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240828 | 172100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240828 | 172000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240828 | 171900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240828 | 171800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240828 | 171700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240828 | 171600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240828 | 171500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240828 | 171400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240828 | 171300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240828 | 171200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240828 | 171100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240828 | 171000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240828 | 170900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240828 | 170800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240828 | 170700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240828 | 170600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240828 | 170500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240828 | 170400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240828 | 170300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240828 | 170200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240828 | 170100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240828 | 170000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240828 | 165900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240828 | 165800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240828 | 165700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240828 | 165600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 183 | 20240828 | 165500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240828 | 165400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240828 | 165300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240828 | 165200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240828 | 165100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240828 | 165000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240828 | 164900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240828 | 164800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240828 | 164700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240828 | 164600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240828 | 164500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240828 | 164400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240828 | 164300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240828 | 164200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240828 | 164100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240828 | 164000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240828 | 163900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240828 | 163800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240828 | 163700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240828 | 163600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240828 | 163500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240828 | 163400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240828 | 163300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240828 | 163200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240828 | 163100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240828 | 163000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240828 | 162900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240828 | 162800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240828 | 162700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240828 | 162600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 213 | 20240828 | 162500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240828 | 162400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240828 | 162300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240828 | 162200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240828 | 162100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240828 | 162000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240828 | 161900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240828 | 161800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240828 | 161700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240828 | 161600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240828 | 161500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240828 | 161400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240828 | 161300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240828 | 161200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240828 | 161100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240828 | 161000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240828 | 160900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240828 | 160800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240828 | 160700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240828 | 160600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240828 | 160500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240828 | 160400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240828 | 160300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240828 | 160200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240828 | 160100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240828 | 160000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240828 | 155900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240828 | 155800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240828 | 155700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240828 | 155600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 243 | 20240828 | 155500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240828 | 155400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240828 | 155300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240828 | 155200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240828 | 155100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240828 | 155000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240828 | 154900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240828 | 154800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240828 | 154700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240828 | 154600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240828 | 154500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240828 | 154400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240828 | 154300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240828 | 154200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240828 | 154100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240828 | 154000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240828 | 153900 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240828 | 153800 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240828 | 153700 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240828 | 153600 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240828 | 153500 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240828 | 153400 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240828 | 153300 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240828 | 153200 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240828 | 153100 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240828 | 153000 | 3482745885 | 2975 | 2975 | 2975 | 2975 | 52858 |
| 269 | 20240828 | 152900 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240828 | 152800 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240828 | 152700 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240828 | 152600 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20240828 | 152500 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240828 | 152400 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240828 | 152300 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240828 | 152200 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240828 | 152100 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240828 | 152000 | 3325493335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240828 | 151900 | 3325493335 | 2975 | 2960 | 2975 | 2960 | 8670 |
| 280 | 20240828 | 151800 | 3299772570 | 2965 | 2965 | 2970 | 2960 | 13213 |
| 281 | 20240828 | 151700 | 3260606735 | 2965 | 2965 | 2965 | 2965 | 604 |
| 282 | 20240828 | 151600 | 3258815875 | 2970 | 2965 | 2970 | 2965 | 221 |
| 283 | 20240828 | 151500 | 3258159760 | 2965 | 2965 | 2965 | 2965 | 2102 |
| 284 | 20240828 | 151400 | 3251927330 | 2965 | 2965 | 2965 | 2965 | 1046 |
| 285 | 20240828 | 151300 | 3248825940 | 2965 | 2965 | 2970 | 2965 | 21 |
| 286 | 20240828 | 151200 | 3248763610 | 2970 | 2970 | 2970 | 2965 | 8753 |
| 287 | 20240828 | 151100 | 3222767225 | 2965 | 2970 | 2970 | 2965 | 5375 |
| 288 | 20240828 | 151000 | 3206811260 | 2965 | 2965 | 2970 | 2965 | 695 |
| 289 | 20240828 | 150900 | 3204750555 | 2965 | 2965 | 2965 | 2965 | 16 |
| 290 | 20240828 | 150800 | 3204703115 | 2965 | 2965 | 2970 | 2965 | 2792 |
| 291 | 20240828 | 150700 | 3196424620 | 2965 | 2965 | 2970 | 2965 | 24 |
| 292 | 20240828 | 150600 | 3196353395 | 2965 | 2965 | 2970 | 2965 | 1862 |
| 293 | 20240828 | 150500 | 3190832515 | 2965 | 2965 | 2970 | 2965 | 1228 |
| 294 | 20240828 | 150400 | 3187185575 | 2965 | 2965 | 2965 | 2965 | 410 |
| 295 | 20240828 | 150300 | 3185969925 | 2965 | 2955 | 2970 | 2955 | 12848 |
| 296 | 20240828 | 150200 | 3147902750 | 2960 | 2960 | 2960 | 2955 | 2444 |
| 297 | 20240828 | 150100 | 3140675040 | 2955 | 2955 | 2960 | 2955 | 191 |
| 298 | 20240828 | 150000 | 3140109755 | 2960 | 2950 | 2960 | 2950 | 192 |
| 299 | 20240828 | 145900 | 3139542355 | 2950 | 2955 | 2960 | 2950 | 18471 |
| 300 | 20240828 | 145800 | 3084962185 | 2960 | 2960 | 2960 | 2960 | 4331 |
| 301 | 20240828 | 145700 | 3072142425 | 2960 | 2960 | 2960 | 2955 | 1841 |
| 302 | 20240828 | 145600 | 3066693075 | 2960 | 2955 | 2960 | 2955 | 2633 |
| 303 | 20240828 | 145500 | 3058899940 | 2960 | 2955 | 2960 | 2955 | 1555 |
| 304 | 20240828 | 145400 | 3054303035 | 2955 | 2960 | 2960 | 2955 | 3324 |
| 305 | 20240828 | 145300 | 3044464420 | 2960 | 2960 | 2960 | 2960 | 4416 |
| 306 | 20240828 | 145200 | 3031393060 | 2960 | 2960 | 2965 | 2960 | 1097 |
| 307 | 20240828 | 145100 | 3028143375 | 2960 | 2955 | 2960 | 2955 | 1707 |
| 308 | 20240828 | 145000 | 3023090665 | 2960 | 2960 | 2965 | 2955 | 11784 |
| 309 | 20240828 | 144900 | 2988161945 | 2960 | 2960 | 2960 | 2960 | 4790 |
| 310 | 20240828 | 144800 | 2973983545 | 2965 | 2960 | 2965 | 2960 | 645 |
| 311 | 20240828 | 144700 | 2972074310 | 2965 | 2960 | 2965 | 2960 | 61 |
| 312 | 20240828 | 144600 | 2971893710 | 2960 | 2960 | 2960 | 2960 | 305 |
| 313 | 20240828 | 144500 | 2970990910 | 2960 | 2960 | 2960 | 2960 | 392 |
| 314 | 20240828 | 144400 | 2969830590 | 2960 | 2960 | 2965 | 2960 | 1278 |
| 315 | 20240828 | 144300 | 2966042650 | 2960 | 2960 | 2960 | 2960 | 73 |
| 316 | 20240828 | 144200 | 2965826570 | 2960 | 2965 | 2965 | 2960 | 140 |
| 317 | 20240828 | 144100 | 2965411920 | 2960 | 2960 | 2960 | 2955 | 571 |
| 318 | 20240828 | 144000 | 2963722595 | 2955 | 2960 | 2965 | 2955 | 628 |
| 319 | 20240828 | 143900 | 2961864115 | 2960 | 2955 | 2960 | 2955 | 30 |
| 320 | 20240828 | 143800 | 2961775330 | 2955 | 2960 | 2970 | 2955 | 31269 |
| 321 | 20240828 | 143700 | 2869222025 | 2960 | 2960 | 2960 | 2960 | 2946 |
| 322 | 20240828 | 143600 | 2860501865 | 2960 | 2960 | 2960 | 2960 | 132 |
| 323 | 20240828 | 143500 | 2860111145 | 2960 | 2965 | 2965 | 2960 | 178 |
| 324 | 20240828 | 143400 | 2859584255 | 2960 | 2960 | 2960 | 2960 | 135 |
| 325 | 20240828 | 143300 | 2859184655 | 2965 | 2965 | 2965 | 2960 | 7574 |
| 326 | 20240828 | 143200 | 2836736690 | 2965 | 2970 | 2970 | 2965 | 2615 |
| 327 | 20240828 | 143100 | 2828970525 | 2970 | 2970 | 2970 | 2970 | 170 |
| 328 | 20240828 | 143000 | 2828465625 | 2970 | 2970 | 2970 | 2965 | 3991 |
| 329 | 20240828 | 142900 | 2816612415 | 2970 | 2970 | 2975 | 2970 | 2122 |
| 330 | 20240828 | 142800 | 2810310065 | 2975 | 2975 | 2975 | 2970 | 85 |
| 331 | 20240828 | 142700 | 2810057605 | 2970 | 2970 | 2975 | 2970 | 226 |
| 332 | 20240828 | 142600 | 2809386380 | 2975 | 2970 | 2975 | 2970 | 111 |
| 333 | 20240828 | 142500 | 2809056700 | 2970 | 2970 | 2970 | 2970 | 4038 |
| 334 | 20240828 | 142400 | 2797063840 | 2970 | 2975 | 2975 | 2970 | 282 |
| 335 | 20240828 | 142300 | 2796226295 | 2970 | 2970 | 2970 | 2970 | 12 |
| 336 | 20240828 | 142200 | 2796190655 | 2975 | 2970 | 2975 | 2970 | 615 |
| 337 | 20240828 | 142100 | 2794363100 | 2970 | 2970 | 2975 | 2970 | 83 |
| 338 | 20240828 | 142000 | 2794116585 | 2970 | 2970 | 2975 | 2970 | 16395 |
| 339 | 20240828 | 141900 | 2745423385 | 2975 | 2970 | 2975 | 2970 | 204 |
| 340 | 20240828 | 141800 | 2744817470 | 2975 | 2975 | 2975 | 2970 | 86 |
| 341 | 20240828 | 141700 | 2744562035 | 2970 | 2975 | 2975 | 2970 | 61 |
| 342 | 20240828 | 141600 | 2744380805 | 2970 | 2970 | 2975 | 2970 | 259 |
| 343 | 20240828 | 141500 | 2743611520 | 2970 | 2970 | 2970 | 2970 | 1048 |
| 344 | 20240828 | 141400 | 2740498960 | 2975 | 2965 | 2975 | 2965 | 1529 |
| 345 | 20240828 | 141300 | 2735956305 | 2965 | 2975 | 2980 | 2965 | 42929 |
| 346 | 20240828 | 141200 | 2608534700 | 2975 | 2980 | 2980 | 2975 | 683 |
| 347 | 20240828 | 141100 | 2606501800 | 2975 | 2975 | 2975 | 2975 | 370 |
| 348 | 20240828 | 141000 | 2605401050 | 2975 | 2975 | 2980 | 2975 | 751 |
| 349 | 20240828 | 140900 | 2603165740 | 2975 | 2980 | 2980 | 2975 | 182 |
| 350 | 20240828 | 140800 | 2602623440 | 2975 | 2975 | 2975 | 2975 | 270 |
| 351 | 20240828 | 140700 | 2601820190 | 2975 | 2975 | 2975 | 2975 | 289 |
| 352 | 20240828 | 140600 | 2600960415 | 2975 | 2975 | 2980 | 2975 | 1032 |
| 353 | 20240828 | 140500 | 2597887070 | 2975 | 2975 | 2980 | 2975 | 628 |
| 354 | 20240828 | 140400 | 2596017635 | 2980 | 2975 | 2980 | 2975 | 254 |
| 355 | 20240828 | 140300 | 2595261135 | 2975 | 2975 | 2975 | 2975 | 58 |
| 356 | 20240828 | 140200 | 2595088585 | 2975 | 2975 | 2980 | 2975 | 255 |
| 357 | 20240828 | 140100 | 2594329870 | 2975 | 2980 | 2980 | 2975 | 39 |
| 358 | 20240828 | 140000 | 2594213840 | 2975 | 2975 | 2980 | 2975 | 410 |
| 359 | 20240828 | 135900 | 2592994040 | 2975 | 2980 | 2980 | 2975 | 821 |
| 360 | 20240828 | 135800 | 2590550885 | 2975 | 2980 | 2980 | 2975 | 306 |
| 361 | 20240828 | 135700 | 2589640530 | 2975 | 2975 | 2980 | 2975 | 588 |
| 362 | 20240828 | 135600 | 2587891215 | 2975 | 2975 | 2975 | 2975 | 196 |
| 363 | 20240828 | 135500 | 2587308115 | 2975 | 2980 | 2980 | 2975 | 238 |
| 364 | 20240828 | 135400 | 2586600040 | 2975 | 2975 | 2975 | 2975 | 1806 |
| 365 | 20240828 | 135300 | 2581227190 | 2975 | 2975 | 2980 | 2975 | 12 |
| 366 | 20240828 | 135200 | 2581191485 | 2975 | 2975 | 2975 | 2975 | 94 |
| 367 | 20240828 | 135100 | 2580911835 | 2975 | 2980 | 2980 | 2975 | 5893 |
| 368 | 20240828 | 135000 | 2563352585 | 2980 | 2980 | 2980 | 2980 | 97 |
| 369 | 20240828 | 134900 | 2563063525 | 2980 | 2980 | 2980 | 2980 | 154 |
| 370 | 20240828 | 134800 | 2562604605 | 2985 | 2980 | 2985 | 2980 | 418 |
| 371 | 20240828 | 134700 | 2561358960 | 2980 | 2980 | 2980 | 2980 | 299 |
| 372 | 20240828 | 134600 | 2560467940 | 2980 | 2980 | 2980 | 2980 | 577 |
| 373 | 20240828 | 134500 | 2558748480 | 2980 | 2985 | 2985 | 2975 | 7329 |
| 374 | 20240828 | 134400 | 2536912275 | 2980 | 2980 | 2980 | 2980 | 0 |
| 375 | 20240828 | 134300 | 2536912275 | 2980 | 2985 | 2985 | 2980 | 3969 |
| 376 | 20240828 | 134200 | 2525074620 | 2980 | 2980 | 2980 | 2980 | 91 |
| 377 | 20240828 | 134100 | 2524803440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 378 | 20240828 | 134000 | 2524803440 | 2980 | 2985 | 2985 | 2980 | 163 |
| 379 | 20240828 | 133900 | 2524317650 | 2980 | 2980 | 2980 | 2980 | 333 |
| 380 | 20240828 | 133800 | 2523325310 | 2980 | 2980 | 2985 | 2980 | 2809 |
| 381 | 20240828 | 133700 | 2514954485 | 2980 | 2985 | 2985 | 2980 | 4168 |
| 382 | 20240828 | 133600 | 2502533805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 383 | 20240828 | 133500 | 2502533805 | 2980 | 2980 | 2980 | 2980 | 153 |
| 384 | 20240828 | 133400 | 2502077865 | 2980 | 2985 | 2985 | 2980 | 4234 |
| 385 | 20240828 | 133300 | 2489451085 | 2985 | 2990 | 2990 | 2985 | 102 |
| 386 | 20240828 | 133200 | 2489146610 | 2985 | 2980 | 2985 | 2980 | 2293 |
| 387 | 20240828 | 133100 | 2482302780 | 2985 | 2985 | 2985 | 2985 | 116 |
| 388 | 20240828 | 133000 | 2481956520 | 2980 | 2980 | 2985 | 2980 | 344 |
| 389 | 20240828 | 132900 | 2480931395 | 2985 | 2985 | 2990 | 2985 | 8493 |
| 390 | 20240828 | 132800 | 2455579785 | 2985 | 2985 | 2985 | 2985 | 1 |
| 391 | 20240828 | 132700 | 2455576800 | 2980 | 2980 | 2980 | 2975 | 5394 |
| 392 | 20240828 | 132600 | 2439503450 | 2980 | 2975 | 2980 | 2975 | 4421 |
| 393 | 20240828 | 132500 | 2426328950 | 2975 | 2980 | 2980 | 2975 | 4114 |
| 394 | 20240828 | 132400 | 2414074230 | 2980 | 2970 | 2980 | 2970 | 1107 |
| 395 | 20240828 | 132300 | 2410776910 | 2980 | 2975 | 2980 | 2975 | 303 |
| 396 | 20240828 | 132200 | 2409875460 | 2980 | 2980 | 2980 | 2980 | 5754 |
| 397 | 20240828 | 132100 | 2392728540 | 2980 | 2980 | 2990 | 2980 | 10190 |
| 398 | 20240828 | 132000 | 2362337795 | 2980 | 2980 | 2980 | 2980 | 10 |
| 399 | 20240828 | 131900 | 2362307995 | 2980 | 2975 | 2980 | 2975 | 5508 |
| 400 | 20240828 | 131800 | 2345916550 | 2975 | 2970 | 2975 | 2970 | 6782 |
| 401 | 20240828 | 131700 | 2325759140 | 2965 | 2965 | 2965 | 2965 | 20 |
| 402 | 20240828 | 131600 | 2325699840 | 2965 | 2970 | 2970 | 2965 | 598 |
| 403 | 20240828 | 131500 | 2323925585 | 2965 | 2965 | 2965 | 2965 | 0 |
| 404 | 20240828 | 131400 | 2323925585 | 2965 | 2965 | 2965 | 2965 | 0 |
| 405 | 20240828 | 131300 | 2323925585 | 2965 | 2965 | 2970 | 2965 | 2604 |
| 406 | 20240828 | 131200 | 2316204690 | 2970 | 2970 | 2970 | 2970 | 141 |
| 407 | 20240828 | 131100 | 2315785920 | 2965 | 2965 | 2965 | 2965 | 0 |
| 408 | 20240828 | 131000 | 2315785920 | 2965 | 2970 | 2970 | 2965 | 155 |
| 409 | 20240828 | 130900 | 2315326340 | 2965 | 2965 | 2965 | 2965 | 426 |
| 410 | 20240828 | 130800 | 2314063250 | 2970 | 2970 | 2970 | 2965 | 177 |
| 411 | 20240828 | 130700 | 2313538325 | 2970 | 2970 | 2970 | 2970 | 5882 |
| 412 | 20240828 | 130600 | 2296068785 | 2970 | 2970 | 2970 | 2970 | 697 |
| 413 | 20240828 | 130500 | 2293998695 | 2965 | 2970 | 2970 | 2965 | 213 |
| 414 | 20240828 | 130400 | 2293366855 | 2970 | 2965 | 2970 | 2965 | 309 |
| 415 | 20240828 | 130300 | 2292450665 | 2970 | 2970 | 2970 | 2970 | 15901 |
| 416 | 20240828 | 130200 | 2245224695 | 2970 | 2965 | 2970 | 2965 | 403 |
| 417 | 20240828 | 130100 | 2244029670 | 2965 | 2965 | 2965 | 2965 | 2538 |
| 418 | 20240828 | 130000 | 2236504500 | 2965 | 2960 | 2965 | 2960 | 50 |
| 419 | 20240828 | 125900 | 2236356445 | 2960 | 2965 | 2965 | 2960 | 939 |
| 420 | 20240828 | 125800 | 2233572580 | 2960 | 2965 | 2965 | 2960 | 184 |
| 421 | 20240828 | 125700 | 2233027385 | 2965 | 2965 | 2965 | 2960 | 1376 |
| 422 | 20240828 | 125600 | 2228952685 | 2960 | 2960 | 2965 | 2960 | 72 |
| 423 | 20240828 | 125500 | 2228739550 | 2960 | 2965 | 2965 | 2960 | 815 |
| 424 | 20240828 | 125400 | 2226323300 | 2965 | 2965 | 2965 | 2960 | 302 |
| 425 | 20240828 | 125300 | 2225428335 | 2960 | 2960 | 2960 | 2960 | 410 |
| 426 | 20240828 | 125200 | 2224214735 | 2965 | 2960 | 2965 | 2960 | 143 |
| 427 | 20240828 | 125100 | 2223791200 | 2960 | 2965 | 2965 | 2960 | 270 |
| 428 | 20240828 | 125000 | 2222990820 | 2960 | 2960 | 2965 | 2960 | 181 |
| 429 | 20240828 | 124900 | 2222455005 | 2970 | 2965 | 2970 | 2960 | 1701 |
| 430 | 20240828 | 124800 | 2217408995 | 2965 | 2960 | 2965 | 2960 | 1810 |
| 431 | 20240828 | 124700 | 2212042570 | 2965 | 2965 | 2965 | 2960 | 5075 |
| 432 | 20240828 | 124600 | 2196995390 | 2960 | 2965 | 2965 | 2960 | 344 |
| 433 | 20240828 | 124500 | 2195976960 | 2960 | 2960 | 2960 | 2960 | 871 |
| 434 | 20240828 | 124400 | 2193398800 | 2965 | 2965 | 2965 | 2955 | 46720 |
| 435 | 20240828 | 124300 | 2055050230 | 2970 | 2965 | 2970 | 2965 | 1555 |
| 436 | 20240828 | 124200 | 2050439650 | 2965 | 2960 | 2965 | 2960 | 1562 |
| 437 | 20240828 | 124100 | 2045808490 | 2960 | 2960 | 2965 | 2960 | 994 |
| 438 | 20240828 | 124000 | 2042863110 | 2960 | 2965 | 2970 | 2960 | 21669 |
| 439 | 20240828 | 123900 | 1978617615 | 2970 | 2970 | 2970 | 2965 | 278 |
| 440 | 20240828 | 123800 | 1977793245 | 2970 | 2970 | 2975 | 2965 | 46234 |
| 441 | 20240828 | 123700 | 1840489040 | 2970 | 2970 | 2975 | 2970 | 638 |
| 442 | 20240828 | 123600 | 1838593890 | 2970 | 2970 | 2975 | 2970 | 845 |
| 443 | 20240828 | 123500 | 1836083975 | 2970 | 2975 | 2975 | 2970 | 2108 |
| 444 | 20240828 | 123400 | 1829822870 | 2970 | 2975 | 2975 | 2970 | 207 |
| 445 | 20240828 | 123300 | 1829207515 | 2970 | 2975 | 2980 | 2970 | 2076 |
| 446 | 20240828 | 123200 | 1823030795 | 2980 | 2975 | 2980 | 2975 | 135 |
| 447 | 20240828 | 123100 | 1822628930 | 2975 | 2975 | 2975 | 2970 | 139 |
| 448 | 20240828 | 123000 | 1822215595 | 2970 | 2975 | 2975 | 2970 | 8603 |
| 449 | 20240828 | 122900 | 1796622395 | 2975 | 2975 | 2975 | 2970 | 397 |
| 450 | 20240828 | 122800 | 1795441800 | 2970 | 2975 | 2975 | 2970 | 117 |
| 451 | 20240828 | 122700 | 1795094070 | 2975 | 2975 | 2975 | 2975 | 272 |
| 452 | 20240828 | 122600 | 1794284870 | 2975 | 2975 | 2980 | 2975 | 1539 |
| 453 | 20240828 | 122500 | 1789706270 | 2975 | 2975 | 2980 | 2975 | 142 |
| 454 | 20240828 | 122400 | 1789283545 | 2975 | 2975 | 2975 | 2975 | 49 |
| 455 | 20240828 | 122300 | 1789137770 | 2975 | 2975 | 2980 | 2975 | 825 |
| 456 | 20240828 | 122200 | 1786683155 | 2975 | 2975 | 2980 | 2970 | 1204 |
| 457 | 20240828 | 122100 | 1783100155 | 2975 | 2975 | 2975 | 2975 | 229 |
| 458 | 20240828 | 122000 | 1782418880 | 2975 | 2975 | 2980 | 2970 | 248 |
| 459 | 20240828 | 121900 | 1781681485 | 2975 | 2975 | 2975 | 2975 | 556 |
| 460 | 20240828 | 121800 | 1780027385 | 2970 | 2970 | 2975 | 2970 | 284 |
| 461 | 20240828 | 121700 | 1779182910 | 2970 | 2975 | 2975 | 2970 | 844 |
| 462 | 20240828 | 121600 | 1776673245 | 2975 | 2975 | 2975 | 2975 | 573 |
| 463 | 20240828 | 121500 | 1774968570 | 2980 | 2975 | 2985 | 2970 | 9705 |
| 464 | 20240828 | 121400 | 1746092965 | 2975 | 2980 | 2980 | 2975 | 1079 |
| 465 | 20240828 | 121300 | 1742882935 | 2975 | 2975 | 2980 | 2975 | 428 |
| 466 | 20240828 | 121200 | 1741609395 | 2980 | 2980 | 2980 | 2975 | 163 |
| 467 | 20240828 | 121100 | 1741123840 | 2980 | 2980 | 2985 | 2980 | 439 |
| 468 | 20240828 | 121000 | 1739815355 | 2985 | 2985 | 2985 | 2980 | 42 |
| 469 | 20240828 | 120900 | 1739690185 | 2975 | 2980 | 2980 | 2975 | 2586 |
| 470 | 20240828 | 120800 | 1731984095 | 2980 | 2980 | 2985 | 2980 | 936 |
| 471 | 20240828 | 120700 | 1729194575 | 2980 | 2985 | 2985 | 2980 | 294 |
| 472 | 20240828 | 120600 | 1728318205 | 2985 | 2990 | 2990 | 2980 | 144 |
| 473 | 20240828 | 120500 | 1727888315 | 2985 | 2980 | 2985 | 2980 | 775 |
| 474 | 20240828 | 120400 | 1725575350 | 2980 | 2980 | 2980 | 2980 | 292 |
| 475 | 20240828 | 120300 | 1724705190 | 2985 | 2980 | 2985 | 2980 | 1121 |
| 476 | 20240828 | 120200 | 1721364370 | 2980 | 2985 | 2985 | 2980 | 819 |
| 477 | 20240828 | 120100 | 1718921155 | 2985 | 2980 | 2985 | 2980 | 2313 |
| 478 | 20240828 | 120000 | 1712027225 | 2980 | 2985 | 2985 | 2980 | 361 |
| 479 | 20240828 | 115900 | 1710949830 | 2985 | 2980 | 2985 | 2980 | 2519 |
| 480 | 20240828 | 115800 | 1703431610 | 2980 | 2980 | 2980 | 2975 | 527 |
| 481 | 20240828 | 115700 | 1701861530 | 2980 | 2980 | 2985 | 2975 | 4529 |
| 482 | 20240828 | 115600 | 1688362515 | 2980 | 2980 | 2980 | 2975 | 134 |
| 483 | 20240828 | 115500 | 1687963560 | 2980 | 2975 | 2980 | 2975 | 97 |
| 484 | 20240828 | 115400 | 1687674945 | 2980 | 2975 | 2980 | 2975 | 119 |
| 485 | 20240828 | 115300 | 1687320580 | 2975 | 2975 | 2985 | 2975 | 3898 |
| 486 | 20240828 | 115200 | 1675703225 | 2985 | 2980 | 2985 | 2975 | 19054 |
| 487 | 20240828 | 115100 | 1618830740 | 2975 | 2980 | 2980 | 2975 | 427 |
| 488 | 20240828 | 115000 | 1617558880 | 2980 | 2980 | 2980 | 2975 | 551 |
| 489 | 20240828 | 114900 | 1615917485 | 2975 | 2980 | 2980 | 2970 | 333 |
| 490 | 20240828 | 114800 | 1614925720 | 2970 | 2975 | 2980 | 2970 | 1728 |
| 491 | 20240828 | 114700 | 1609785320 | 2975 | 2980 | 2980 | 2970 | 894 |
| 492 | 20240828 | 114600 | 1607123045 | 2970 | 2975 | 2980 | 2970 | 702 |
| 493 | 20240828 | 114500 | 1605035025 | 2970 | 2970 | 2970 | 2970 | 81 |
| 494 | 20240828 | 114400 | 1604794455 | 2975 | 2975 | 2975 | 2970 | 316 |
| 495 | 20240828 | 114300 | 1603854705 | 2970 | 2975 | 2975 | 2970 | 100 |
| 496 | 20240828 | 114200 | 1603557695 | 2970 | 2975 | 2975 | 2970 | 152 |
| 497 | 20240828 | 114100 | 1603105960 | 2970 | 2975 | 2975 | 2970 | 328 |
| 498 | 20240828 | 114000 | 1602130690 | 2975 | 2975 | 2975 | 2970 | 276 |
| 499 | 20240828 | 113900 | 1601309960 | 2975 | 2970 | 2975 | 2970 | 141 |
| 500 | 20240828 | 113800 | 1600890910 | 2975 | 2970 | 2975 | 2970 | 722 |
| 501 | 20240828 | 113700 | 1598744665 | 2970 | 2975 | 2975 | 2970 | 497 |
| 502 | 20240828 | 113600 | 1597266280 | 2975 | 2975 | 2980 | 2970 | 125 |
| 503 | 20240828 | 113500 | 1596894525 | 2975 | 2975 | 2975 | 2970 | 3568 |
| 504 | 20240828 | 113400 | 1586279915 | 2975 | 2970 | 2975 | 2970 | 148 |
| 505 | 20240828 | 113300 | 1585840075 | 2970 | 2975 | 2975 | 2970 | 392 |
| 506 | 20240828 | 113200 | 1584675245 | 2975 | 2975 | 2975 | 2975 | 1077 |
| 507 | 20240828 | 113100 | 1581471170 | 2975 | 2975 | 2975 | 2975 | 171 |
| 508 | 20240828 | 113000 | 1580962445 | 2975 | 2975 | 2975 | 2975 | 56 |
| 509 | 20240828 | 112900 | 1580795845 | 2970 | 2975 | 2975 | 2970 | 224 |
| 510 | 20240828 | 112800 | 1580129640 | 2975 | 2970 | 2975 | 2970 | 1152 |
| 511 | 20240828 | 112700 | 1576702965 | 2975 | 2975 | 2975 | 2970 | 2139 |
| 512 | 20240828 | 112600 | 1570344380 | 2970 | 2975 | 2980 | 2970 | 675 |
| 513 | 20240828 | 112500 | 1568335890 | 2970 | 2985 | 2985 | 2970 | 14217 |
| 514 | 20240828 | 112400 | 1526040190 | 2975 | 2975 | 2985 | 2975 | 515 |
| 515 | 20240828 | 112300 | 1524504695 | 2975 | 2975 | 2980 | 2975 | 246 |
| 516 | 20240828 | 112200 | 1523772100 | 2975 | 2975 | 2980 | 2975 | 254 |
| 517 | 20240828 | 112100 | 1523015385 | 2985 | 2975 | 2985 | 2975 | 54 |
| 518 | 20240828 | 112000 | 1522854235 | 2985 | 2980 | 2990 | 2975 | 783 |
| 519 | 20240828 | 111900 | 1520517590 | 2980 | 2980 | 2985 | 2975 | 96 |
| 520 | 20240828 | 111800 | 1520231510 | 2975 | 2975 | 2985 | 2975 | 707 |
| 521 | 20240828 | 111700 | 1518121525 | 2990 | 2975 | 2990 | 2975 | 596 |
| 522 | 20240828 | 111600 | 1516342795 | 2975 | 2975 | 2985 | 2975 | 757 |
| 523 | 20240828 | 111500 | 1514084310 | 2975 | 2975 | 2980 | 2975 | 801 |
| 524 | 20240828 | 111400 | 1511697740 | 2975 | 2975 | 2980 | 2975 | 142 |
| 525 | 20240828 | 111300 | 1511274800 | 2975 | 2985 | 2985 | 2975 | 602 |
| 526 | 20240828 | 111200 | 1509480570 | 2980 | 2975 | 2985 | 2975 | 2050 |
| 527 | 20240828 | 111100 | 1503375990 | 2980 | 2980 | 2980 | 2975 | 253 |
| 528 | 20240828 | 111000 | 1502622490 | 2980 | 2980 | 2980 | 2975 | 591 |
| 529 | 20240828 | 110900 | 1500861695 | 2975 | 2980 | 2980 | 2975 | 130 |
| 530 | 20240828 | 110800 | 1500474770 | 2980 | 2980 | 2980 | 2975 | 982 |
| 531 | 20240828 | 110700 | 1497548755 | 2980 | 2975 | 2980 | 2975 | 130 |
| 532 | 20240828 | 110600 | 1497161850 | 2975 | 2980 | 2980 | 2975 | 419 |
| 533 | 20240828 | 110500 | 1495913540 | 2980 | 2980 | 2985 | 2980 | 1285 |
| 534 | 20240828 | 110400 | 1492083960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 535 | 20240828 | 110300 | 1492083960 | 2980 | 2980 | 2980 | 2975 | 1311 |
| 536 | 20240828 | 110200 | 1488178335 | 2980 | 2980 | 2980 | 2980 | 1696 |
| 537 | 20240828 | 110100 | 1483124255 | 2980 | 2985 | 2985 | 2975 | 1483 |
| 538 | 20240828 | 110000 | 1478710170 | 2985 | 2985 | 2985 | 2980 | 2192 |
| 539 | 20240828 | 105900 | 1472177715 | 2985 | 2985 | 2985 | 2975 | 327 |
| 540 | 20240828 | 105800 | 1471203760 | 2980 | 2985 | 2985 | 2980 | 77 |
| 541 | 20240828 | 105700 | 1470974025 | 2985 | 2990 | 2990 | 2970 | 1062 |
| 542 | 20240828 | 105600 | 1467806195 | 2970 | 2990 | 2990 | 2970 | 21608 |
| 543 | 20240828 | 105500 | 1403526700 | 2975 | 2975 | 2975 | 2975 | 9 |
| 544 | 20240828 | 105400 | 1403499925 | 2990 | 2990 | 2990 | 2975 | 298 |
| 545 | 20240828 | 105300 | 1402609505 | 2975 | 2980 | 2995 | 2975 | 18197 |
| 546 | 20240828 | 105200 | 1348282350 | 2990 | 2990 | 2990 | 2990 | 1 |
| 547 | 20240828 | 105100 | 1348279360 | 2980 | 2985 | 2985 | 2980 | 159 |
| 548 | 20240828 | 105000 | 1347805295 | 2980 | 2980 | 2990 | 2975 | 4455 |
| 549 | 20240828 | 104900 | 1334502940 | 2980 | 2990 | 2990 | 2975 | 73 |
| 550 | 20240828 | 104800 | 1334285325 | 2990 | 2980 | 2990 | 2975 | 1607 |
| 551 | 20240828 | 104700 | 1329497280 | 2980 | 2985 | 2995 | 2975 | 2348 |
| 552 | 20240828 | 104600 | 1322497955 | 2985 | 2985 | 2995 | 2985 | 121 |
| 553 | 20240828 | 104500 | 1322136260 | 2985 | 2985 | 2995 | 2985 | 4706 |
| 554 | 20240828 | 104400 | 1308065665 | 2980 | 2985 | 2985 | 2980 | 835 |
| 555 | 20240828 | 104300 | 1305577355 | 2985 | 2985 | 2985 | 2985 | 1 |
| 556 | 20240828 | 104200 | 1305574370 | 2985 | 2985 | 2985 | 2980 | 622 |
| 557 | 20240828 | 104100 | 1303720260 | 2985 | 2990 | 2990 | 2985 | 1332 |
| 558 | 20240828 | 104000 | 1299743550 | 2990 | 2985 | 2990 | 2985 | 175 |
| 559 | 20240828 | 103900 | 1299221125 | 2990 | 2985 | 2990 | 2985 | 1651 |
| 560 | 20240828 | 103800 | 1294288190 | 2980 | 2990 | 2990 | 2975 | 8255 |
| 561 | 20240828 | 103700 | 1269726240 | 2990 | 2985 | 2995 | 2980 | 5059 |
| 562 | 20240828 | 103600 | 1254634345 | 2985 | 2980 | 2985 | 2980 | 1656 |
| 563 | 20240828 | 103500 | 1249699185 | 2985 | 2980 | 2985 | 2980 | 84 |
| 564 | 20240828 | 103400 | 1249448455 | 2990 | 2990 | 2990 | 2990 | 1799 |
| 565 | 20240828 | 103300 | 1244069445 | 2990 | 2985 | 2990 | 2985 | 751 |
| 566 | 20240828 | 103200 | 1241825075 | 2990 | 2990 | 2990 | 2990 | 57 |
| 567 | 20240828 | 103100 | 1241654645 | 2990 | 2990 | 2990 | 2990 | 48 |
| 568 | 20240828 | 103000 | 1241511125 | 2985 | 2985 | 2985 | 2985 | 0 |
| 569 | 20240828 | 102900 | 1241511125 | 2985 | 2985 | 2985 | 2980 | 5558 |
| 570 | 20240828 | 102800 | 1224931305 | 2985 | 2985 | 2985 | 2985 | 115 |
| 571 | 20240828 | 102700 | 1224588030 | 2985 | 2980 | 2985 | 2975 | 13945 |
| 572 | 20240828 | 102600 | 1183036400 | 2980 | 2975 | 2980 | 2975 | 314 |
| 573 | 20240828 | 102500 | 1182101855 | 2980 | 2980 | 2980 | 2975 | 9620 |
| 574 | 20240828 | 102400 | 1153436405 | 2985 | 2985 | 2985 | 2985 | 75 |
| 575 | 20240828 | 102300 | 1153212530 | 2985 | 2985 | 2985 | 2985 | 15 |
| 576 | 20240828 | 102200 | 1153167755 | 2985 | 2985 | 2985 | 2980 | 710 |
| 577 | 20240828 | 102100 | 1151048655 | 2985 | 2990 | 2990 | 2985 | 2767 |
| 578 | 20240828 | 102000 | 1142789145 | 2990 | 2990 | 2990 | 2990 | 101 |
| 579 | 20240828 | 101900 | 1142487155 | 2990 | 2995 | 2995 | 2990 | 527 |
| 580 | 20240828 | 101800 | 1140911140 | 2990 | 2990 | 2990 | 2990 | 0 |
| 581 | 20240828 | 101700 | 1140911140 | 2990 | 2995 | 2995 | 2990 | 499 |
| 582 | 20240828 | 101600 | 1139418885 | 2995 | 3000 | 3000 | 2995 | 7 |
| 583 | 20240828 | 101500 | 1139397890 | 2995 | 2995 | 2995 | 2985 | 11738 |
| 584 | 20240828 | 101400 | 1104276775 | 2990 | 2990 | 2990 | 2990 | 510 |
| 585 | 20240828 | 101300 | 1102751875 | 2990 | 2990 | 2990 | 2990 | 1165 |
| 586 | 20240828 | 101200 | 1099268525 | 2990 | 2995 | 3000 | 2985 | 558 |
| 587 | 20240828 | 101100 | 1097597090 | 2995 | 2995 | 2995 | 2990 | 414 |
| 588 | 20240828 | 101000 | 1096357430 | 2990 | 2990 | 2990 | 2990 | 585 |
| 589 | 20240828 | 100900 | 1094608280 | 2990 | 2990 | 2990 | 2990 | 182 |
| 590 | 20240828 | 100800 | 1094064100 | 2990 | 2990 | 2990 | 2985 | 410 |
| 591 | 20240828 | 100700 | 1092838950 | 3000 | 3000 | 3000 | 2995 | 315 |
| 592 | 20240828 | 100600 | 1091895280 | 2995 | 2995 | 2995 | 2995 | 4100 |
| 593 | 20240828 | 100500 | 1079615780 | 2990 | 2990 | 2995 | 2990 | 3439 |
| 594 | 20240828 | 100400 | 1069332805 | 2995 | 2995 | 2995 | 2990 | 957 |
| 595 | 20240828 | 100300 | 1066471325 | 2995 | 2985 | 2995 | 2985 | 1887 |
| 596 | 20240828 | 100200 | 1060820920 | 2995 | 2990 | 2995 | 2990 | 1456 |
| 597 | 20240828 | 100100 | 1056467475 | 2990 | 2990 | 2990 | 2990 | 3 |
| 598 | 20240828 | 100000 | 1056458505 | 2985 | 2990 | 2990 | 2985 | 68 |
| 599 | 20240828 | 095900 | 1056255190 | 2985 | 2985 | 2985 | 2985 | 0 |
| 600 | 20240828 | 095800 | 1056255190 | 2985 | 2985 | 2985 | 2985 | 3600 |
| 601 | 20240828 | 095700 | 1045509190 | 2980 | 2980 | 2980 | 2980 | 1 |
| 602 | 20240828 | 095600 | 1045506210 | 2980 | 2980 | 2980 | 2980 | 930 |
| 603 | 20240828 | 095500 | 1042734810 | 2985 | 2985 | 2985 | 2980 | 2646 |
| 604 | 20240828 | 095400 | 1034841500 | 2980 | 2985 | 2985 | 2980 | 2571 |
| 605 | 20240828 | 095300 | 1027177355 | 2985 | 2980 | 2985 | 2980 | 1517 |
| 606 | 20240828 | 095200 | 1022656410 | 2985 | 2980 | 2985 | 2980 | 3680 |
| 607 | 20240828 | 095100 | 1011689980 | 2980 | 2980 | 2985 | 2975 | 8168 |
| 608 | 20240828 | 095000 | 987348255 | 2980 | 2990 | 2990 | 2975 | 33772 |
| 609 | 20240828 | 094900 | 886523380 | 2995 | 2995 | 2995 | 2995 | 6 |
| 610 | 20240828 | 094800 | 886505410 | 2995 | 2995 | 2995 | 2995 | 2617 |
| 611 | 20240828 | 094700 | 878667495 | 2995 | 2995 | 2995 | 2995 | 538 |
| 612 | 20240828 | 094600 | 877056185 | 3000 | 3000 | 3000 | 2995 | 511 |
| 613 | 20240828 | 094500 | 875524875 | 2995 | 2995 | 2995 | 2995 | 5 |
| 614 | 20240828 | 094400 | 875509900 | 2995 | 2995 | 2995 | 2995 | 2411 |
| 615 | 20240828 | 094300 | 868288955 | 2995 | 2990 | 2995 | 2990 | 57 |
| 616 | 20240828 | 094200 | 868118245 | 2990 | 2990 | 2990 | 2990 | 928 |
| 617 | 20240828 | 094100 | 865343525 | 2990 | 2995 | 2995 | 2990 | 6538 |
| 618 | 20240828 | 094000 | 845794300 | 2995 | 2990 | 2995 | 2990 | 280 |
| 619 | 20240828 | 093900 | 844956895 | 2990 | 2995 | 2995 | 2990 | 387 |
| 620 | 20240828 | 093800 | 843799740 | 2995 | 2995 | 2995 | 2995 | 133 |
| 621 | 20240828 | 093700 | 843401405 | 2985 | 2985 | 2990 | 2985 | 2847 |
| 622 | 20240828 | 093600 | 834903020 | 2990 | 3000 | 3000 | 2990 | 7812 |
| 623 | 20240828 | 093500 | 811530845 | 3000 | 2995 | 3000 | 2995 | 836 |
| 624 | 20240828 | 093400 | 809026860 | 3000 | 2995 | 3000 | 2995 | 663 |
| 625 | 20240828 | 093300 | 807040520 | 3000 | 2995 | 3000 | 2990 | 1607 |
| 626 | 20240828 | 093200 | 802226915 | 2995 | 3000 | 3000 | 2990 | 1811 |
| 627 | 20240828 | 093100 | 796804305 | 2990 | 2995 | 3000 | 2990 | 8465 |
| 628 | 20240828 | 093000 | 771452910 | 3000 | 3000 | 3000 | 3000 | 206 |
| 629 | 20240828 | 092900 | 770834910 | 3000 | 3010 | 3010 | 3000 | 2768 |
| 630 | 20240828 | 092800 | 762530255 | 3005 | 3005 | 3005 | 3005 | 3621 |
| 631 | 20240828 | 092700 | 751649150 | 3005 | 3005 | 3005 | 3005 | 345 |
| 632 | 20240828 | 092600 | 750612425 | 3010 | 3005 | 3010 | 3005 | 1135 |
| 633 | 20240828 | 092500 | 747196575 | 3010 | 3000 | 3010 | 3000 | 1033 |
| 634 | 20240828 | 092400 | 744089310 | 3000 | 3000 | 3010 | 3000 | 1367 |
| 635 | 20240828 | 092300 | 739987830 | 3005 | 3005 | 3005 | 3000 | 17362 |
| 636 | 20240828 | 092200 | 687862800 | 3005 | 3005 | 3010 | 3005 | 1763 |
| 637 | 20240828 | 092100 | 682564970 | 3005 | 3005 | 3010 | 3005 | 3193 |
| 638 | 20240828 | 092000 | 672969750 | 3010 | 3010 | 3025 | 3005 | 2030 |
| 639 | 20240828 | 091900 | 666857175 | 3005 | 3010 | 3030 | 2995 | 47714 |
| 640 | 20240828 | 091800 | 523467340 | 3010 | 3010 | 3025 | 3010 | 2120 |
| 641 | 20240828 | 091700 | 517081240 | 3010 | 3015 | 3025 | 3010 | 1735 |
| 642 | 20240828 | 091600 | 511852085 | 3025 | 3025 | 3025 | 3015 | 8296 |
| 643 | 20240828 | 091500 | 486780390 | 3025 | 3030 | 3030 | 3025 | 6058 |
| 644 | 20240828 | 091400 | 468425600 | 3040 | 3040 | 3045 | 3030 | 6912 |
| 645 | 20240828 | 091300 | 447422935 | 3040 | 3040 | 3045 | 3040 | 16351 |
| 646 | 20240828 | 091200 | 397640065 | 3040 | 3040 | 3045 | 3035 | 11498 |
| 647 | 20240828 | 091100 | 362688020 | 3035 | 3035 | 3040 | 3035 | 6555 |
| 648 | 20240828 | 091000 | 342775100 | 3030 | 3035 | 3040 | 3030 | 6322 |
| 649 | 20240828 | 090900 | 323573715 | 3025 | 3040 | 3040 | 3025 | 26458 |
| 650 | 20240828 | 090800 | 243269165 | 3040 | 3020 | 3040 | 3020 | 37036 |
| 651 | 20240828 | 090700 | 131070625 | 3020 | 3020 | 3025 | 3020 | 2365 |
| 652 | 20240828 | 090600 | 123927570 | 3010 | 3015 | 3025 | 3010 | 3000 |
| 653 | 20240828 | 090500 | 114875395 | 3010 | 3020 | 3025 | 3000 | 22941 |
| 654 | 20240828 | 090400 | 45641825 | 3000 | 3015 | 3020 | 3000 | 209 |
| 655 | 20240828 | 090300 | 45011555 | 3000 | 3005 | 3015 | 3000 | 2498 |
| 656 | 20240828 | 090200 | 37505145 | 3005 | 3000 | 3015 | 3000 | 833 |
| 657 | 20240828 | 090100 | 35004335 | 3000 | 3005 | 3015 | 3000 | 1124 |
| 658 | 20240828 | 090000 | 31627200 | 3000 | 3010 | 3010 | 3000 | 10516 |