33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 3 | 20250311 | 200300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250311 | 200200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250311 | 200100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250311 | 200000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250311 | 195900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250311 | 195800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250311 | 195700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250311 | 195600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250311 | 195500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250311 | 195400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250311 | 195300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250311 | 195200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250311 | 195100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250311 | 195000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250311 | 194900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250311 | 194800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250311 | 194700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250311 | 194600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250311 | 194500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250311 | 194400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250311 | 194300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250311 | 194200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250311 | 194100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250311 | 194000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250311 | 193900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250311 | 193800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250311 | 193700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250311 | 193600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250311 | 193500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250311 | 193400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 33 | 20250311 | 193300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250311 | 193200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250311 | 193100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250311 | 193000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250311 | 192900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250311 | 192800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250311 | 192700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250311 | 192600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250311 | 192500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250311 | 192400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250311 | 192300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250311 | 192200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250311 | 192100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250311 | 192000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250311 | 191900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250311 | 191800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250311 | 191700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250311 | 191600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250311 | 191500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250311 | 191400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250311 | 191300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250311 | 191200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250311 | 191100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250311 | 191000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250311 | 190900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250311 | 190800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250311 | 190700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250311 | 190600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250311 | 190500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250311 | 190400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 63 | 20250311 | 190300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250311 | 190200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250311 | 190100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250311 | 190000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250311 | 185900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250311 | 185800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250311 | 185700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250311 | 185600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250311 | 185500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250311 | 185400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250311 | 185300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250311 | 185200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250311 | 185100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250311 | 185000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250311 | 184900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250311 | 184800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250311 | 184700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250311 | 184600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250311 | 184500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250311 | 184400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250311 | 184300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250311 | 184200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250311 | 184100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250311 | 184000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250311 | 183900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250311 | 183800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250311 | 183700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250311 | 183600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250311 | 183500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250311 | 183400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 93 | 20250311 | 183300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250311 | 183200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250311 | 183100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250311 | 183000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250311 | 182900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250311 | 182800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250311 | 182700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250311 | 182600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250311 | 182500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250311 | 182400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250311 | 182300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250311 | 182200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250311 | 182100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250311 | 182000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250311 | 181900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250311 | 181800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250311 | 181700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250311 | 181600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250311 | 181500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250311 | 181400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250311 | 181300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250311 | 181200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250311 | 181100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250311 | 181000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250311 | 180900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250311 | 180800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250311 | 180700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250311 | 180600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250311 | 180500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250311 | 180400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 123 | 20250311 | 180300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250311 | 180200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250311 | 180100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250311 | 180000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250311 | 175900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250311 | 175800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250311 | 175700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250311 | 175600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250311 | 175500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250311 | 175400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250311 | 175300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250311 | 175200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250311 | 175100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250311 | 175000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250311 | 174900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250311 | 174800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250311 | 174700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250311 | 174600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250311 | 174500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250311 | 174400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250311 | 174300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250311 | 174200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250311 | 174100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250311 | 174000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250311 | 173900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250311 | 173800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250311 | 173700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250311 | 173600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250311 | 173500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250311 | 173400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 153 | 20250311 | 173300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250311 | 173200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250311 | 173100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250311 | 173000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250311 | 172900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250311 | 172800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250311 | 172700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250311 | 172600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250311 | 172500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250311 | 172400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250311 | 172300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250311 | 172200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250311 | 172100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250311 | 172000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250311 | 171900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250311 | 171800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250311 | 171700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250311 | 171600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250311 | 171500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250311 | 171400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250311 | 171300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250311 | 171200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250311 | 171100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250311 | 171000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250311 | 170900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250311 | 170800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250311 | 170700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250311 | 170600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250311 | 170500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250311 | 170400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 183 | 20250311 | 170300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250311 | 170200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250311 | 170100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250311 | 170000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250311 | 165900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250311 | 165800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250311 | 165700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250311 | 165600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250311 | 165500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250311 | 165400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250311 | 165300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250311 | 165200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250311 | 165100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250311 | 165000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250311 | 164900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250311 | 164800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250311 | 164700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250311 | 164600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250311 | 164500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250311 | 164400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250311 | 164300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250311 | 164200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250311 | 164100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250311 | 164000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250311 | 163900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20250311 | 163800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20250311 | 163700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20250311 | 163600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20250311 | 163500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20250311 | 163400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 213 | 20250311 | 163300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250311 | 163200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20250311 | 163100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20250311 | 163000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20250311 | 162900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20250311 | 162800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20250311 | 162700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20250311 | 162600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20250311 | 162500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250311 | 162400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250311 | 162300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250311 | 162200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250311 | 162100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20250311 | 162000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20250311 | 161900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20250311 | 161800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20250311 | 161700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20250311 | 161600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20250311 | 161500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20250311 | 161400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20250311 | 161300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20250311 | 161200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20250311 | 161100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20250311 | 161000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20250311 | 160900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20250311 | 160800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20250311 | 160700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20250311 | 160600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20250311 | 160500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20250311 | 160400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 243 | 20250311 | 160300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20250311 | 160200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20250311 | 160100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20250311 | 160000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20250311 | 155900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20250311 | 155800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20250311 | 155700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20250311 | 155600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20250311 | 155500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20250311 | 155400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20250311 | 155300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20250311 | 155200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20250311 | 155100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20250311 | 155000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20250311 | 154900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20250311 | 154800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20250311 | 154700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20250311 | 154600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20250311 | 154500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20250311 | 154400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20250311 | 154300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20250311 | 154200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20250311 | 154100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20250311 | 154000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20250311 | 153900 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20250311 | 153800 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20250311 | 153700 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20250311 | 153600 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20250311 | 153500 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20250311 | 153400 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 273 | 20250311 | 153300 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20250311 | 153200 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20250311 | 153100 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20250311 | 153000 | 3623223870 | 2555 | 2555 | 2555 | 2555 | 36681 |
| 277 | 20250311 | 152900 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20250311 | 152800 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20250311 | 152700 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20250311 | 152600 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20250311 | 152500 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20250311 | 152400 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20250311 | 152300 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20250311 | 152200 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20250311 | 152100 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20250311 | 152000 | 3529503915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20250311 | 151900 | 3529503915 | 2555 | 2555 | 2560 | 2555 | 12028 |
| 288 | 20250311 | 151800 | 3498742525 | 2560 | 2555 | 2560 | 2555 | 2127 |
| 289 | 20250311 | 151700 | 3493307475 | 2560 | 2555 | 2560 | 2555 | 628 |
| 290 | 20250311 | 151600 | 3491702795 | 2560 | 2560 | 2560 | 2555 | 2014 |
| 291 | 20250311 | 151500 | 3486556585 | 2560 | 2555 | 2560 | 2555 | 986 |
| 292 | 20250311 | 151400 | 3484036970 | 2560 | 2560 | 2560 | 2555 | 1637 |
| 293 | 20250311 | 151300 | 3479854245 | 2560 | 2560 | 2560 | 2555 | 1878 |
| 294 | 20250311 | 151200 | 3475050535 | 2560 | 2560 | 2560 | 2555 | 1371 |
| 295 | 20250311 | 151100 | 3471545785 | 2560 | 2560 | 2560 | 2560 | 1699 |
| 296 | 20250311 | 151000 | 3467196345 | 2560 | 2555 | 2560 | 2555 | 919 |
| 297 | 20250311 | 150900 | 3464843720 | 2560 | 2555 | 2560 | 2555 | 557 |
| 298 | 20250311 | 150800 | 3463420380 | 2560 | 2550 | 2560 | 2550 | 4478 |
| 299 | 20250311 | 150700 | 3451979460 | 2560 | 2560 | 2560 | 2550 | 1066 |
| 300 | 20250311 | 150600 | 3449251310 | 2560 | 2555 | 2560 | 2550 | 120 |
| 301 | 20250311 | 150500 | 3448944875 | 2560 | 2560 | 2560 | 2550 | 1125 |
| 302 | 20250311 | 150400 | 3446065885 | 2550 | 2550 | 2560 | 2550 | 282 |
| 303 | 20250311 | 150300 | 3445346565 | 2550 | 2555 | 2560 | 2550 | 3516 |
| 304 | 20250311 | 150200 | 3436363880 | 2560 | 2560 | 2560 | 2555 | 2172 |
| 305 | 20250311 | 150100 | 3430808805 | 2560 | 2555 | 2560 | 2555 | 4027 |
| 306 | 20250311 | 150000 | 3420519691 | 2560 | 2557 | 2560 | 2555 | 470 |
| 307 | 20250311 | 145900 | 3419318720 | 2560 | 2557 | 2560 | 2555 | 2143 |
| 308 | 20250311 | 145800 | 3413841685 | 2557 | 2555 | 2557 | 2552 | 3352 |
| 309 | 20250311 | 145700 | 3405277264 | 2552 | 2555 | 2555 | 2550 | 3327 |
| 310 | 20250311 | 145600 | 3396777270 | 2550 | 2550 | 2560 | 2550 | 4718 |
| 311 | 20250311 | 145500 | 3384730100 | 2550 | 2550 | 2560 | 2550 | 2038 |
| 312 | 20250311 | 145400 | 3379527170 | 2550 | 2557 | 2560 | 2550 | 41853 |
| 313 | 20250311 | 145300 | 3272650101 | 2560 | 2557 | 2560 | 2557 | 704 |
| 314 | 20250311 | 145200 | 3270849037 | 2557 | 2557 | 2560 | 2557 | 558 |
| 315 | 20250311 | 145100 | 3269421916 | 2560 | 2560 | 2560 | 2557 | 1688 |
| 316 | 20250311 | 145000 | 3265101809 | 2560 | 2557 | 2560 | 2557 | 7 |
| 317 | 20250311 | 144900 | 3265083901 | 2560 | 2557 | 2560 | 2557 | 634 |
| 318 | 20250311 | 144800 | 3263461815 | 2557 | 2560 | 2560 | 2557 | 765 |
| 319 | 20250311 | 144700 | 3261504783 | 2560 | 2560 | 2560 | 2557 | 2360 |
| 320 | 20250311 | 144600 | 3255464254 | 2560 | 2560 | 2560 | 2557 | 453 |
| 321 | 20250311 | 144500 | 3254304925 | 2557 | 2560 | 2560 | 2557 | 2412 |
| 322 | 20250311 | 144400 | 3248137288 | 2560 | 2560 | 2560 | 2557 | 455 |
| 323 | 20250311 | 144300 | 3246972491 | 2560 | 2555 | 2560 | 2555 | 10213 |
| 324 | 20250311 | 144200 | 3220867152 | 2555 | 2555 | 2555 | 2552 | 2063 |
| 325 | 20250311 | 144100 | 3215596256 | 2555 | 2555 | 2555 | 2552 | 823 |
| 326 | 20250311 | 144000 | 3213493494 | 2555 | 2555 | 2555 | 2555 | 65 |
| 327 | 20250311 | 143900 | 3213327419 | 2555 | 2555 | 2555 | 2555 | 1956 |
| 328 | 20250311 | 143800 | 3208329839 | 2555 | 2555 | 2555 | 2552 | 134 |
| 329 | 20250311 | 143700 | 3207987475 | 2555 | 2555 | 2555 | 2555 | 3582 |
| 330 | 20250311 | 143600 | 3198835465 | 2555 | 2555 | 2555 | 2555 | 1344 |
| 331 | 20250311 | 143500 | 3195401545 | 2555 | 2552 | 2555 | 2552 | 3970 |
| 332 | 20250311 | 143400 | 3185258816 | 2552 | 2555 | 2555 | 2552 | 533 |
| 333 | 20250311 | 143300 | 3183897583 | 2555 | 2555 | 2555 | 2555 | 36 |
| 334 | 20250311 | 143200 | 3183805603 | 2555 | 2555 | 2555 | 2550 | 668 |
| 335 | 20250311 | 143100 | 3182100016 | 2555 | 2555 | 2555 | 2550 | 445 |
| 336 | 20250311 | 143000 | 3180963601 | 2550 | 2555 | 2555 | 2550 | 1149 |
| 337 | 20250311 | 142900 | 3178028601 | 2555 | 2555 | 2555 | 2550 | 946 |
| 338 | 20250311 | 142800 | 3175611974 | 2550 | 2550 | 2555 | 2550 | 103 |
| 339 | 20250311 | 142700 | 3175349314 | 2555 | 2555 | 2555 | 2550 | 411 |
| 340 | 20250311 | 142600 | 3174299709 | 2555 | 2555 | 2555 | 2550 | 447 |
| 341 | 20250311 | 142500 | 3173158239 | 2555 | 2550 | 2555 | 2550 | 155 |
| 342 | 20250311 | 142400 | 3172762964 | 2555 | 2550 | 2555 | 2550 | 6003 |
| 343 | 20250311 | 142300 | 3157425749 | 2550 | 2555 | 2555 | 2550 | 2245 |
| 344 | 20250311 | 142200 | 3151700949 | 2550 | 2555 | 2555 | 2550 | 7639 |
| 345 | 20250311 | 142100 | 3132198954 | 2550 | 2555 | 2555 | 2550 | 1413 |
| 346 | 20250311 | 142000 | 3128589239 | 2555 | 2555 | 2555 | 2550 | 2829 |
| 347 | 20250311 | 141900 | 3121362404 | 2555 | 2550 | 2555 | 2550 | 1025 |
| 348 | 20250311 | 141800 | 3118744252 | 2550 | 2555 | 2555 | 2550 | 261 |
| 349 | 20250311 | 141700 | 3118077947 | 2555 | 2555 | 2555 | 2550 | 321 |
| 350 | 20250311 | 141600 | 3117257802 | 2555 | 2555 | 2555 | 2555 | 891 |
| 351 | 20250311 | 141500 | 3114981297 | 2555 | 2555 | 2555 | 2555 | 3 |
| 352 | 20250311 | 141400 | 3114973632 | 2550 | 2555 | 2555 | 2550 | 1251 |
| 353 | 20250311 | 141300 | 3111782037 | 2550 | 2550 | 2550 | 2550 | 400 |
| 354 | 20250311 | 141200 | 3110762037 | 2550 | 2550 | 2550 | 2550 | 1055 |
| 355 | 20250311 | 141100 | 3108071787 | 2550 | 2550 | 2550 | 2545 | 514 |
| 356 | 20250311 | 141000 | 3106761097 | 2550 | 2550 | 2550 | 2545 | 943 |
| 357 | 20250311 | 140900 | 3104356997 | 2550 | 2550 | 2550 | 2545 | 3023 |
| 358 | 20250311 | 140800 | 3096656997 | 2550 | 2545 | 2550 | 2545 | 3396 |
| 359 | 20250311 | 140700 | 3087997647 | 2550 | 2550 | 2550 | 2550 | 1111 |
| 360 | 20250311 | 140600 | 3085164597 | 2550 | 2550 | 2550 | 2550 | 604 |
| 361 | 20250311 | 140500 | 3083624397 | 2550 | 2550 | 2550 | 2545 | 424 |
| 362 | 20250311 | 140400 | 3082543207 | 2550 | 2550 | 2550 | 2550 | 463 |
| 363 | 20250311 | 140300 | 3081362557 | 2545 | 2555 | 2555 | 2545 | 2570 |
| 364 | 20250311 | 140200 | 3074821807 | 2550 | 2545 | 2555 | 2545 | 6340 |
| 365 | 20250311 | 140100 | 3058684937 | 2545 | 2555 | 2555 | 2545 | 67587 |
| 366 | 20250311 | 140000 | 2886602087 | 2555 | 2555 | 2560 | 2550 | 51232 |
| 367 | 20250311 | 135900 | 2755954317 | 2550 | 2555 | 2555 | 2550 | 635 |
| 368 | 20250311 | 135800 | 2754332245 | 2555 | 2550 | 2555 | 2550 | 175 |
| 369 | 20250311 | 135700 | 2753885970 | 2555 | 2550 | 2555 | 2550 | 479 |
| 370 | 20250311 | 135600 | 2752662875 | 2555 | 2555 | 2555 | 2550 | 316 |
| 371 | 20250311 | 135500 | 2751855505 | 2550 | 2555 | 2555 | 2550 | 906 |
| 372 | 20250311 | 135400 | 2749541075 | 2560 | 2555 | 2560 | 2550 | 3496 |
| 373 | 20250311 | 135300 | 2740619700 | 2555 | 2555 | 2555 | 2550 | 3837 |
| 374 | 20250311 | 135200 | 2730817020 | 2555 | 2555 | 2555 | 2550 | 460 |
| 375 | 20250311 | 135100 | 2729642270 | 2555 | 2555 | 2555 | 2555 | 313 |
| 376 | 20250311 | 135000 | 2728842555 | 2555 | 2550 | 2555 | 2550 | 663 |
| 377 | 20250311 | 134900 | 2727149015 | 2550 | 2550 | 2550 | 2545 | 3372 |
| 378 | 20250311 | 134800 | 2718551015 | 2550 | 2550 | 2555 | 2550 | 8331 |
| 379 | 20250311 | 134700 | 2697302715 | 2555 | 2555 | 2555 | 2550 | 6769 |
| 380 | 20250311 | 134600 | 2680038250 | 2550 | 2550 | 2550 | 2550 | 7406 |
| 381 | 20250311 | 134500 | 2661152950 | 2545 | 2550 | 2555 | 2545 | 6892 |
| 382 | 20250311 | 134400 | 2643578510 | 2550 | 2550 | 2550 | 2545 | 1718 |
| 383 | 20250311 | 134300 | 2639197620 | 2550 | 2550 | 2555 | 2550 | 7278 |
| 384 | 20250311 | 134200 | 2620635615 | 2545 | 2550 | 2555 | 2545 | 2635 |
| 385 | 20250311 | 134100 | 2613914815 | 2550 | 2555 | 2555 | 2545 | 7973 |
| 386 | 20250311 | 134000 | 2593584315 | 2555 | 2555 | 2555 | 2550 | 5336 |
| 387 | 20250311 | 133900 | 2579975775 | 2555 | 2555 | 2555 | 2545 | 17602 |
| 388 | 20250311 | 133800 | 2535085235 | 2555 | 2555 | 2555 | 2550 | 11735 |
| 389 | 20250311 | 133700 | 2505156100 | 2555 | 2550 | 2555 | 2550 | 6274 |
| 390 | 20250311 | 133600 | 2489157250 | 2550 | 2555 | 2555 | 2550 | 14550 |
| 391 | 20250311 | 133500 | 2452054745 | 2545 | 2550 | 2550 | 2545 | 7854 |
| 392 | 20250311 | 133400 | 2432027215 | 2550 | 2555 | 2555 | 2550 | 4726 |
| 393 | 20250311 | 133300 | 2419974310 | 2550 | 2550 | 2555 | 2545 | 6395 |
| 394 | 20250311 | 133200 | 2403667055 | 2555 | 2550 | 2555 | 2550 | 10311 |
| 395 | 20250311 | 133100 | 2377372455 | 2555 | 2555 | 2555 | 2555 | 4334 |
| 396 | 20250311 | 133000 | 2366299085 | 2555 | 2555 | 2555 | 2555 | 5947 |
| 397 | 20250311 | 132900 | 2351104500 | 2555 | 2555 | 2555 | 2555 | 4424 |
| 398 | 20250311 | 132800 | 2339801180 | 2555 | 2555 | 2555 | 2550 | 11834 |
| 399 | 20250311 | 132700 | 2309617625 | 2555 | 2555 | 2560 | 2555 | 1710 |
| 400 | 20250311 | 132600 | 2305245030 | 2555 | 2555 | 2555 | 2550 | 2124 |
| 401 | 20250311 | 132500 | 2299818215 | 2555 | 2555 | 2555 | 2550 | 10727 |
| 402 | 20250311 | 132400 | 2272460730 | 2555 | 2560 | 2560 | 2555 | 3384 |
| 403 | 20250311 | 132300 | 2263814605 | 2555 | 2555 | 2560 | 2555 | 1069 |
| 404 | 20250311 | 132200 | 2261083140 | 2560 | 2555 | 2560 | 2550 | 55313 |
| 405 | 20250311 | 132100 | 2120002930 | 2560 | 2555 | 2560 | 2555 | 10001 |
| 406 | 20250311 | 132000 | 2094450370 | 2560 | 2560 | 2560 | 2555 | 20314 |
| 407 | 20250311 | 131900 | 2042546540 | 2560 | 2560 | 2560 | 2560 | 5377 |
| 408 | 20250311 | 131800 | 2028781420 | 2565 | 2560 | 2565 | 2555 | 11023 |
| 409 | 20250311 | 131700 | 2000591010 | 2560 | 2555 | 2560 | 2550 | 15204 |
| 410 | 20250311 | 131600 | 1961738970 | 2560 | 2560 | 2565 | 2560 | 10953 |
| 411 | 20250311 | 131500 | 1933699280 | 2565 | 2560 | 2565 | 2555 | 5849 |
| 412 | 20250311 | 131400 | 1918721950 | 2565 | 2570 | 2570 | 2565 | 12 |
| 413 | 20250311 | 131300 | 1918691150 | 2570 | 2565 | 2570 | 2555 | 35472 |
| 414 | 20250311 | 131200 | 1828018245 | 2570 | 2565 | 2570 | 2565 | 5615 |
| 415 | 20250311 | 131100 | 1813615765 | 2565 | 2560 | 2565 | 2560 | 5005 |
| 416 | 20250311 | 131000 | 1800802945 | 2565 | 2565 | 2565 | 2560 | 5092 |
| 417 | 20250311 | 130900 | 1787766965 | 2560 | 2565 | 2565 | 2560 | 10206 |
| 418 | 20250311 | 130800 | 1761638575 | 2565 | 2565 | 2565 | 2560 | 2398 |
| 419 | 20250311 | 130700 | 1755488165 | 2570 | 2570 | 2570 | 2565 | 2428 |
| 420 | 20250311 | 130600 | 1749255695 | 2570 | 2570 | 2570 | 2570 | 22 |
| 421 | 20250311 | 130500 | 1749199155 | 2570 | 2560 | 2570 | 2560 | 49197 |
| 422 | 20250311 | 130400 | 1623208850 | 2565 | 2560 | 2567 | 2560 | 7084 |
| 423 | 20250311 | 130300 | 1605038854 | 2565 | 2570 | 2570 | 2565 | 7979 |
| 424 | 20250311 | 130200 | 1584572519 | 2570 | 2570 | 2570 | 2565 | 3354 |
| 425 | 20250311 | 130100 | 1575967329 | 2570 | 2565 | 2570 | 2565 | 14293 |
| 426 | 20250311 | 130000 | 1539305734 | 2565 | 2570 | 2570 | 2565 | 25395 |
| 427 | 20250311 | 125900 | 1474163489 | 2570 | 2565 | 2570 | 2565 | 269 |
| 428 | 20250311 | 125800 | 1473472769 | 2570 | 2570 | 2572 | 2570 | 2791 |
| 429 | 20250311 | 125700 | 1466299861 | 2570 | 2570 | 2570 | 2565 | 28498 |
| 430 | 20250311 | 125600 | 1393060871 | 2570 | 2572 | 2575 | 2565 | 31427 |
| 431 | 20250311 | 125500 | 1312294125 | 2575 | 2575 | 2575 | 2570 | 538 |
| 432 | 20250311 | 125400 | 1310909650 | 2575 | 2570 | 2575 | 2570 | 414 |
| 433 | 20250311 | 125300 | 1309845611 | 2575 | 2572 | 2575 | 2570 | 906 |
| 434 | 20250311 | 125200 | 1307513611 | 2575 | 2575 | 2575 | 2570 | 3412 |
| 435 | 20250311 | 125100 | 1298728411 | 2575 | 2575 | 2575 | 2570 | 1000 |
| 436 | 20250311 | 125000 | 1296156646 | 2575 | 2580 | 2580 | 2570 | 10319 |
| 437 | 20250311 | 124900 | 1269596886 | 2580 | 2575 | 2580 | 2575 | 323 |
| 438 | 20250311 | 124800 | 1268765046 | 2580 | 2580 | 2580 | 2580 | 1815 |
| 439 | 20250311 | 124700 | 1264082346 | 2575 | 2577 | 2580 | 2575 | 819 |
| 440 | 20250311 | 124600 | 1261973337 | 2580 | 2580 | 2580 | 2580 | 400 |
| 441 | 20250311 | 124500 | 1260941337 | 2580 | 2580 | 2580 | 2580 | 315 |
| 442 | 20250311 | 124400 | 1260128637 | 2580 | 2580 | 2580 | 2580 | 7 |
| 443 | 20250311 | 124300 | 1260110577 | 2575 | 2580 | 2580 | 2575 | 453 |
| 444 | 20250311 | 124200 | 1258942552 | 2580 | 2575 | 2580 | 2575 | 2578 |
| 445 | 20250311 | 124100 | 1252304172 | 2580 | 2580 | 2580 | 2580 | 818 |
| 446 | 20250311 | 124000 | 1250193732 | 2575 | 2580 | 2580 | 2575 | 316 |
| 447 | 20250311 | 123900 | 1249378457 | 2580 | 2580 | 2580 | 2575 | 1908 |
| 448 | 20250311 | 123800 | 1244465337 | 2580 | 2580 | 2580 | 2580 | 1171 |
| 449 | 20250311 | 123700 | 1241444157 | 2575 | 2575 | 2580 | 2575 | 2849 |
| 450 | 20250311 | 123600 | 1234099822 | 2580 | 2580 | 2580 | 2575 | 599 |
| 451 | 20250311 | 123500 | 1232555822 | 2580 | 2580 | 2580 | 2575 | 486 |
| 452 | 20250311 | 123400 | 1231302802 | 2575 | 2575 | 2580 | 2575 | 518 |
| 453 | 20250311 | 123300 | 1229967642 | 2580 | 2580 | 2580 | 2575 | 471 |
| 454 | 20250311 | 123200 | 1228753232 | 2575 | 2580 | 2580 | 2575 | 280 |
| 455 | 20250311 | 123100 | 1228032212 | 2575 | 2580 | 2580 | 2575 | 611 |
| 456 | 20250311 | 123000 | 1226457297 | 2580 | 2580 | 2580 | 2580 | 433 |
| 457 | 20250311 | 122900 | 1225340157 | 2580 | 2580 | 2580 | 2580 | 8 |
| 458 | 20250311 | 122800 | 1225319517 | 2575 | 2580 | 2580 | 2575 | 417 |
| 459 | 20250311 | 122700 | 1224244177 | 2580 | 2580 | 2580 | 2580 | 4277 |
| 460 | 20250311 | 122600 | 1213209517 | 2580 | 2575 | 2580 | 2575 | 714 |
| 461 | 20250311 | 122500 | 1211368757 | 2575 | 2580 | 2580 | 2575 | 207 |
| 462 | 20250311 | 122400 | 1210835457 | 2580 | 2575 | 2580 | 2575 | 650 |
| 463 | 20250311 | 122300 | 1209159997 | 2580 | 2580 | 2580 | 2575 | 981 |
| 464 | 20250311 | 122200 | 1206632247 | 2575 | 2575 | 2580 | 2575 | 374 |
| 465 | 20250311 | 122100 | 1205669187 | 2580 | 2580 | 2580 | 2575 | 604 |
| 466 | 20250311 | 122000 | 1204111687 | 2580 | 2580 | 2580 | 2580 | 6 |
| 467 | 20250311 | 121900 | 1204096207 | 2580 | 2580 | 2580 | 2575 | 326 |
| 468 | 20250311 | 121800 | 1203255132 | 2580 | 2577 | 2580 | 2575 | 488 |
| 469 | 20250311 | 121700 | 1201996960 | 2580 | 2580 | 2580 | 2575 | 260 |
| 470 | 20250311 | 121600 | 1201326665 | 2575 | 2580 | 2580 | 2575 | 516 |
| 471 | 20250311 | 121500 | 1199995395 | 2575 | 2580 | 2580 | 2575 | 342 |
| 472 | 20250311 | 121400 | 1199114685 | 2580 | 2580 | 2580 | 2580 | 1611 |
| 473 | 20250311 | 121300 | 1194958305 | 2575 | 2580 | 2580 | 2575 | 3479 |
| 474 | 20250311 | 121200 | 1185983665 | 2580 | 2580 | 2580 | 2580 | 4 |
| 475 | 20250311 | 121100 | 1185973345 | 2580 | 2580 | 2580 | 2575 | 489 |
| 476 | 20250311 | 121000 | 1184712600 | 2580 | 2580 | 2580 | 2575 | 707 |
| 477 | 20250311 | 120900 | 1182892065 | 2580 | 2575 | 2580 | 2575 | 1077 |
| 478 | 20250311 | 120800 | 1180117075 | 2580 | 2580 | 2580 | 2580 | 349 |
| 479 | 20250311 | 120700 | 1179216655 | 2575 | 2575 | 2580 | 2575 | 381 |
| 480 | 20250311 | 120600 | 1178235465 | 2575 | 2580 | 2580 | 2570 | 569 |
| 481 | 20250311 | 120500 | 1176769125 | 2575 | 2580 | 2580 | 2570 | 171 |
| 482 | 20250311 | 120400 | 1176329345 | 2570 | 2580 | 2580 | 2570 | 818 |
| 483 | 20250311 | 120300 | 1174222130 | 2580 | 2580 | 2580 | 2575 | 1528 |
| 484 | 20250311 | 120200 | 1170285815 | 2575 | 2580 | 2580 | 2575 | 310 |
| 485 | 20250311 | 120100 | 1169487440 | 2575 | 2580 | 2580 | 2570 | 2607 |
| 486 | 20250311 | 120000 | 1162783375 | 2575 | 2580 | 2580 | 2575 | 256 |
| 487 | 20250311 | 115900 | 1162124030 | 2575 | 2580 | 2580 | 2575 | 1102 |
| 488 | 20250311 | 115800 | 1159284760 | 2580 | 2575 | 2580 | 2575 | 298 |
| 489 | 20250311 | 115700 | 1158517405 | 2580 | 2575 | 2580 | 2570 | 233 |
| 490 | 20250311 | 115600 | 1157918475 | 2570 | 2575 | 2580 | 2570 | 551 |
| 491 | 20250311 | 115500 | 1156500230 | 2575 | 2575 | 2580 | 2575 | 286 |
| 492 | 20250311 | 115400 | 1155763760 | 2580 | 2580 | 2580 | 2575 | 459 |
| 493 | 20250311 | 115300 | 1154580260 | 2575 | 2580 | 2580 | 2575 | 674 |
| 494 | 20250311 | 115200 | 1152843150 | 2575 | 2575 | 2580 | 2575 | 490 |
| 495 | 20250311 | 115100 | 1151581380 | 2580 | 2580 | 2580 | 2575 | 256 |
| 496 | 20250311 | 115000 | 1150922010 | 2570 | 2575 | 2580 | 2570 | 772 |
| 497 | 20250311 | 114900 | 1148934810 | 2575 | 2575 | 2580 | 2575 | 504 |
| 498 | 20250311 | 114800 | 1147635240 | 2580 | 2580 | 2580 | 2575 | 207 |
| 499 | 20250311 | 114700 | 1147101820 | 2570 | 2580 | 2580 | 2570 | 297 |
| 500 | 20250311 | 114600 | 1146338100 | 2580 | 2575 | 2580 | 2575 | 1144 |
| 501 | 20250311 | 114500 | 1143387855 | 2570 | 2575 | 2580 | 2570 | 4728 |
| 502 | 20250311 | 114400 | 1131213985 | 2575 | 2580 | 2580 | 2575 | 558 |
| 503 | 20250311 | 114300 | 1129775490 | 2575 | 2575 | 2580 | 2575 | 385 |
| 504 | 20250311 | 114200 | 1128783600 | 2580 | 2580 | 2580 | 2580 | 1083 |
| 505 | 20250311 | 114100 | 1125989460 | 2580 | 2580 | 2580 | 2575 | 457 |
| 506 | 20250311 | 114000 | 1124811125 | 2580 | 2580 | 2580 | 2575 | 274 |
| 507 | 20250311 | 113900 | 1124105550 | 2580 | 2575 | 2580 | 2575 | 587 |
| 508 | 20250311 | 113800 | 1122592445 | 2580 | 2580 | 2580 | 2575 | 172 |
| 509 | 20250311 | 113700 | 1122149520 | 2580 | 2575 | 2580 | 2575 | 651 |
| 510 | 20250311 | 113600 | 1120471625 | 2580 | 2580 | 2580 | 2575 | 514 |
| 511 | 20250311 | 113500 | 1119146510 | 2580 | 2580 | 2580 | 2580 | 1207 |
| 512 | 20250311 | 113400 | 1116032450 | 2580 | 2580 | 2580 | 2575 | 601 |
| 513 | 20250311 | 113300 | 1114483312 | 2580 | 2575 | 2580 | 2575 | 232 |
| 514 | 20250311 | 113200 | 1113885897 | 2575 | 2575 | 2580 | 2575 | 1092 |
| 515 | 20250311 | 113100 | 1111072392 | 2580 | 2580 | 2580 | 2575 | 321 |
| 516 | 20250311 | 113000 | 1110244217 | 2580 | 2580 | 2580 | 2575 | 280 |
| 517 | 20250311 | 112900 | 1109523157 | 2580 | 2580 | 2580 | 2575 | 485 |
| 518 | 20250311 | 112800 | 1108272722 | 2580 | 2580 | 2580 | 2575 | 586 |
| 519 | 20250311 | 112700 | 1106763492 | 2580 | 2580 | 2580 | 2580 | 7 |
| 520 | 20250311 | 112600 | 1106745432 | 2580 | 2580 | 2580 | 2575 | 2204 |
| 521 | 20250311 | 112500 | 1101068276 | 2580 | 2580 | 2580 | 2577 | 17 |
| 522 | 20250311 | 112400 | 1101024419 | 2580 | 2580 | 2580 | 2575 | 369 |
| 523 | 20250311 | 112300 | 1100072479 | 2580 | 2580 | 2580 | 2575 | 63 |
| 524 | 20250311 | 112200 | 1099909989 | 2580 | 2580 | 2580 | 2575 | 2706 |
| 525 | 20250311 | 112100 | 1092935784 | 2580 | 2580 | 2580 | 2580 | 1691 |
| 526 | 20250311 | 112000 | 1088573004 | 2580 | 2580 | 2580 | 2575 | 88 |
| 527 | 20250311 | 111900 | 1088345969 | 2580 | 2580 | 2580 | 2575 | 437 |
| 528 | 20250311 | 111800 | 1087220069 | 2580 | 2580 | 2580 | 2580 | 1934 |
| 529 | 20250311 | 111700 | 1082230349 | 2570 | 2575 | 2575 | 2570 | 12247 |
| 530 | 20250311 | 111600 | 1050732024 | 2575 | 2575 | 2575 | 2570 | 1298 |
| 531 | 20250311 | 111500 | 1047389929 | 2575 | 2575 | 2575 | 2570 | 876 |
| 532 | 20250311 | 111400 | 1045135539 | 2570 | 2570 | 2575 | 2570 | 758 |
| 533 | 20250311 | 111300 | 1043185909 | 2575 | 2570 | 2575 | 2570 | 356 |
| 534 | 20250311 | 111200 | 1042270974 | 2575 | 2575 | 2575 | 2575 | 372 |
| 535 | 20250311 | 111100 | 1041313074 | 2570 | 2575 | 2575 | 2570 | 149 |
| 536 | 20250311 | 111000 | 1040930099 | 2570 | 2575 | 2575 | 2570 | 1709 |
| 537 | 20250311 | 110900 | 1036535279 | 2575 | 2570 | 2575 | 2570 | 2046 |
| 538 | 20250311 | 110800 | 1031275504 | 2565 | 2570 | 2570 | 2565 | 838 |
| 539 | 20250311 | 110700 | 1029122159 | 2565 | 2565 | 2570 | 2565 | 632 |
| 540 | 20250311 | 110600 | 1027499504 | 2565 | 2570 | 2570 | 2565 | 134 |
| 541 | 20250311 | 110500 | 1027155779 | 2570 | 2570 | 2570 | 2565 | 895 |
| 542 | 20250311 | 110400 | 1024858544 | 2565 | 2565 | 2570 | 2565 | 899 |
| 543 | 20250311 | 110300 | 1022550984 | 2575 | 2575 | 2575 | 2565 | 209 |
| 544 | 20250311 | 110200 | 1022013354 | 2575 | 2570 | 2575 | 2570 | 439 |
| 545 | 20250311 | 110100 | 1020883579 | 2570 | 2570 | 2570 | 2570 | 250 |
| 546 | 20250311 | 110000 | 1020241079 | 2570 | 2570 | 2575 | 2570 | 2291 |
| 547 | 20250311 | 105900 | 1014351659 | 2570 | 2565 | 2570 | 2565 | 342 |
| 548 | 20250311 | 105800 | 1013472769 | 2565 | 2565 | 2565 | 2565 | 2 |
| 549 | 20250311 | 105700 | 1013467639 | 2565 | 2570 | 2570 | 2565 | 1284 |
| 550 | 20250311 | 105600 | 1010172034 | 2570 | 2570 | 2570 | 2570 | 450 |
| 551 | 20250311 | 105500 | 1009015534 | 2570 | 2570 | 2570 | 2565 | 5608 |
| 552 | 20250311 | 105400 | 994612829 | 2575 | 2575 | 2575 | 2570 | 391 |
| 553 | 20250311 | 105300 | 993606404 | 2570 | 2575 | 2575 | 2570 | 22 |
| 554 | 20250311 | 105200 | 993549804 | 2570 | 2570 | 2575 | 2570 | 797 |
| 555 | 20250311 | 105100 | 991499969 | 2570 | 2565 | 2570 | 2565 | 3736 |
| 556 | 20250311 | 105000 | 981911774 | 2570 | 2570 | 2570 | 2565 | 1158 |
| 557 | 20250311 | 104900 | 978935849 | 2570 | 2570 | 2570 | 2565 | 342 |
| 558 | 20250311 | 104800 | 978056914 | 2570 | 2570 | 2570 | 2570 | 1 |
| 559 | 20250311 | 104700 | 978054344 | 2570 | 2560 | 2570 | 2560 | 935 |
| 560 | 20250311 | 104600 | 975656189 | 2570 | 2560 | 2570 | 2560 | 6968 |
| 561 | 20250311 | 104500 | 957795774 | 2565 | 2565 | 2565 | 2560 | 18746 |
| 562 | 20250311 | 104400 | 909712669 | 2570 | 2570 | 2570 | 2565 | 509 |
| 563 | 20250311 | 104300 | 908405592 | 2570 | 2570 | 2570 | 2565 | 414 |
| 564 | 20250311 | 104200 | 907341622 | 2565 | 2570 | 2570 | 2565 | 409 |
| 565 | 20250311 | 104100 | 906290742 | 2570 | 2570 | 2570 | 2565 | 403 |
| 566 | 20250311 | 104000 | 905257037 | 2570 | 2565 | 2570 | 2565 | 660 |
| 567 | 20250311 | 103900 | 903561092 | 2570 | 2570 | 2570 | 2570 | 2006 |
| 568 | 20250311 | 103800 | 898405672 | 2570 | 2565 | 2570 | 2565 | 6039 |
| 569 | 20250311 | 103700 | 882912182 | 2570 | 2565 | 2570 | 2565 | 3927 |
| 570 | 20250311 | 103600 | 872819802 | 2570 | 2570 | 2570 | 2565 | 978 |
| 571 | 20250311 | 103500 | 870306842 | 2565 | 2570 | 2570 | 2565 | 1069 |
| 572 | 20250311 | 103400 | 867563297 | 2565 | 2570 | 2570 | 2565 | 560 |
| 573 | 20250311 | 103300 | 866126822 | 2570 | 2570 | 2570 | 2565 | 6113 |
| 574 | 20250311 | 103200 | 850417562 | 2575 | 2570 | 2575 | 2570 | 737 |
| 575 | 20250311 | 103100 | 848521912 | 2575 | 2570 | 2575 | 2570 | 386 |
| 576 | 20250311 | 103000 | 847529802 | 2575 | 2575 | 2575 | 2570 | 1711 |
| 577 | 20250311 | 102900 | 843130827 | 2570 | 2570 | 2575 | 2570 | 632 |
| 578 | 20250311 | 102800 | 841506567 | 2570 | 2570 | 2575 | 2570 | 363 |
| 579 | 20250311 | 102700 | 840571947 | 2575 | 2575 | 2575 | 2570 | 361 |
| 580 | 20250311 | 102600 | 839642377 | 2570 | 2570 | 2570 | 2570 | 1 |
| 581 | 20250311 | 102500 | 839639807 | 2575 | 2570 | 2575 | 2570 | 315 |
| 582 | 20250311 | 102400 | 838828692 | 2575 | 2575 | 2575 | 2575 | 2 |
| 583 | 20250311 | 102300 | 838823542 | 2575 | 2575 | 2575 | 2575 | 310 |
| 584 | 20250311 | 102200 | 838025292 | 2575 | 2570 | 2575 | 2570 | 3776 |
| 585 | 20250311 | 102100 | 828319422 | 2575 | 2575 | 2575 | 2570 | 182 |
| 586 | 20250311 | 102000 | 827851672 | 2575 | 2575 | 2575 | 2570 | 11565 |
| 587 | 20250311 | 101900 | 798127147 | 2570 | 2575 | 2575 | 2570 | 1888 |
| 588 | 20250311 | 101800 | 793274472 | 2575 | 2570 | 2575 | 2570 | 1316 |
| 589 | 20250311 | 101700 | 789890792 | 2575 | 2575 | 2580 | 2575 | 5449 |
| 590 | 20250311 | 101600 | 775858052 | 2575 | 2580 | 2580 | 2575 | 1586 |
| 591 | 20250311 | 101500 | 771774067 | 2575 | 2585 | 2585 | 2575 | 3053 |
| 592 | 20250311 | 101400 | 763911032 | 2575 | 2575 | 2585 | 2575 | 1122 |
| 593 | 20250311 | 101300 | 761021772 | 2575 | 2575 | 2580 | 2575 | 458 |
| 594 | 20250311 | 101200 | 759840857 | 2585 | 2580 | 2585 | 2575 | 4328 |
| 595 | 20250311 | 101100 | 748679672 | 2580 | 2580 | 2580 | 2575 | 2803 |
| 596 | 20250311 | 101000 | 741461657 | 2575 | 2575 | 2575 | 2570 | 4593 |
| 597 | 20250311 | 100900 | 729642882 | 2580 | 2580 | 2580 | 2575 | 21396 |
| 598 | 20250311 | 100800 | 674547602 | 2580 | 2580 | 2580 | 2580 | 10272 |
| 599 | 20250311 | 100700 | 648045842 | 2580 | 2580 | 2585 | 2580 | 387 |
| 600 | 20250311 | 100600 | 647046872 | 2585 | 2590 | 2590 | 2580 | 1317 |
| 601 | 20250311 | 100500 | 643642812 | 2590 | 2585 | 2590 | 2585 | 2701 |
| 602 | 20250311 | 100400 | 636659072 | 2590 | 2590 | 2590 | 2585 | 120 |
| 603 | 20250311 | 100300 | 636348772 | 2585 | 2590 | 2590 | 2585 | 430 |
| 604 | 20250311 | 100200 | 635235677 | 2585 | 2590 | 2590 | 2585 | 1217 |
| 605 | 20250311 | 100100 | 632083995 | 2590 | 2585 | 2590 | 2585 | 409 |
| 606 | 20250311 | 100000 | 631025180 | 2590 | 2590 | 2590 | 2585 | 1371 |
| 607 | 20250311 | 095900 | 627479590 | 2590 | 2590 | 2590 | 2590 | 20 |
| 608 | 20250311 | 095800 | 627427790 | 2585 | 2590 | 2590 | 2585 | 2885 |
| 609 | 20250311 | 095700 | 619968370 | 2585 | 2585 | 2585 | 2585 | 1153 |
| 610 | 20250311 | 095600 | 616987865 | 2585 | 2585 | 2585 | 2580 | 3059 |
| 611 | 20250311 | 095500 | 609081595 | 2585 | 2585 | 2585 | 2585 | 385 |
| 612 | 20250311 | 095400 | 608086370 | 2580 | 2580 | 2580 | 2580 | 3 |
| 613 | 20250311 | 095300 | 608078630 | 2580 | 2585 | 2585 | 2580 | 1055 |
| 614 | 20250311 | 095200 | 605354910 | 2585 | 2580 | 2585 | 2580 | 1156 |
| 615 | 20250311 | 095100 | 602366900 | 2580 | 2585 | 2585 | 2580 | 666 |
| 616 | 20250311 | 095000 | 600646820 | 2585 | 2585 | 2585 | 2585 | 2398 |
| 617 | 20250311 | 094900 | 594447990 | 2590 | 2590 | 2595 | 2580 | 22969 |
| 618 | 20250311 | 094800 | 535054350 | 2595 | 2595 | 2595 | 2590 | 1525 |
| 619 | 20250311 | 094700 | 531100126 | 2595 | 2595 | 2595 | 2595 | 22 |
| 620 | 20250311 | 094600 | 531043036 | 2595 | 2595 | 2595 | 2595 | 309 |
| 621 | 20250311 | 094500 | 530241181 | 2595 | 2595 | 2595 | 2590 | 2369 |
| 622 | 20250311 | 094400 | 524103876 | 2590 | 2595 | 2600 | 2590 | 3000 |
| 623 | 20250311 | 094300 | 516332621 | 2595 | 2595 | 2600 | 2590 | 6853 |
| 624 | 20250311 | 094200 | 498550236 | 2590 | 2595 | 2595 | 2590 | 143 |
| 625 | 20250311 | 094100 | 498179816 | 2595 | 2595 | 2600 | 2590 | 1819 |
| 626 | 20250311 | 094000 | 493461671 | 2595 | 2600 | 2600 | 2595 | 4298 |
| 627 | 20250311 | 093900 | 482305976 | 2595 | 2600 | 2600 | 2595 | 2110 |
| 628 | 20250311 | 093800 | 476819991 | 2600 | 2600 | 2600 | 2590 | 996 |
| 629 | 20250311 | 093700 | 474237431 | 2600 | 2595 | 2600 | 2595 | 653 |
| 630 | 20250311 | 093600 | 472542836 | 2595 | 2595 | 2595 | 2590 | 512 |
| 631 | 20250311 | 093500 | 471216701 | 2595 | 2600 | 2600 | 2590 | 1562 |
| 632 | 20250311 | 093400 | 467170921 | 2595 | 2595 | 2595 | 2585 | 8774 |
| 633 | 20250311 | 093300 | 444402401 | 2595 | 2590 | 2595 | 2580 | 2653 |
| 634 | 20250311 | 093200 | 437532551 | 2590 | 2590 | 2590 | 2575 | 558 |
| 635 | 20250311 | 093100 | 436092326 | 2590 | 2595 | 2595 | 2570 | 32197 |
| 636 | 20250311 | 093000 | 353071236 | 2590 | 2595 | 2595 | 2585 | 998 |
| 637 | 20250311 | 092900 | 350488726 | 2595 | 2595 | 2595 | 2585 | 196 |
| 638 | 20250311 | 092800 | 349981206 | 2585 | 2590 | 2595 | 2585 | 816 |
| 639 | 20250311 | 092700 | 347870271 | 2590 | 2585 | 2590 | 2585 | 764 |
| 640 | 20250311 | 092600 | 345895326 | 2580 | 2580 | 2580 | 2580 | 0 |
| 641 | 20250311 | 092500 | 345895326 | 2580 | 2585 | 2585 | 2580 | 1516 |
| 642 | 20250311 | 092400 | 341977301 | 2580 | 2585 | 2585 | 2580 | 8165 |
| 643 | 20250311 | 092300 | 320907006 | 2585 | 2590 | 2590 | 2585 | 11256 |
| 644 | 20250311 | 092200 | 291799136 | 2590 | 2600 | 2600 | 2590 | 345 |
| 645 | 20250311 | 092100 | 290905546 | 2600 | 2600 | 2600 | 2600 | 10100 |
| 646 | 20250311 | 092000 | 264645546 | 2590 | 2600 | 2600 | 2590 | 1137 |
| 647 | 20250311 | 091900 | 261700656 | 2590 | 2597 | 2597 | 2590 | 4226 |
| 648 | 20250311 | 091800 | 250751819 | 2600 | 2600 | 2600 | 2600 | 42 |
| 649 | 20250311 | 091700 | 250642619 | 2597 | 2600 | 2600 | 2597 | 1452 |
| 650 | 20250311 | 091600 | 246867425 | 2600 | 2595 | 2600 | 2595 | 6440 |
| 651 | 20250311 | 091500 | 230128970 | 2590 | 2590 | 2590 | 2585 | 986 |
| 652 | 20250311 | 091400 | 227575460 | 2590 | 2590 | 2595 | 2590 | 900 |
| 653 | 20250311 | 091300 | 225244310 | 2590 | 2590 | 2590 | 2590 | 2223 |
| 654 | 20250311 | 091200 | 219486740 | 2585 | 2590 | 2590 | 2585 | 9386 |
| 655 | 20250311 | 091100 | 195189200 | 2595 | 2595 | 2600 | 2595 | 1947 |
| 656 | 20250311 | 091000 | 190136610 | 2595 | 2605 | 2605 | 2590 | 2895 |
| 657 | 20250311 | 090900 | 182626340 | 2595 | 2605 | 2605 | 2590 | 6712 |
| 658 | 20250311 | 090800 | 165189155 | 2605 | 2600 | 2605 | 2595 | 3656 |
| 659 | 20250311 | 090700 | 155684870 | 2600 | 2600 | 2600 | 2595 | 4184 |
| 660 | 20250311 | 090600 | 144808145 | 2600 | 2595 | 2600 | 2590 | 8435 |
| 661 | 20250311 | 090500 | 122920440 | 2595 | 2595 | 2600 | 2590 | 7195 |
| 662 | 20250311 | 090400 | 104249400 | 2595 | 2590 | 2595 | 2585 | 5361 |
| 663 | 20250311 | 090300 | 90366550 | 2590 | 2590 | 2595 | 2585 | 5162 |
| 664 | 20250311 | 090200 | 77006790 | 2590 | 2580 | 2590 | 2580 | 2862 |
| 665 | 20250311 | 090100 | 69608445 | 2585 | 2590 | 2590 | 2570 | 3519 |
| 666 | 20250311 | 090000 | 60529375 | 2585 | 2590 | 2595 | 2560 | 23277 |