38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 3 | 20240828 | 195700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240828 | 195600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240828 | 195500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240828 | 195400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240828 | 195300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240828 | 195200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240828 | 195100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240828 | 195000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240828 | 194900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240828 | 194800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240828 | 194700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240828 | 194600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240828 | 194500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240828 | 194400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240828 | 194300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240828 | 194200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240828 | 194100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240828 | 194000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240828 | 193900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240828 | 193800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240828 | 193700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240828 | 193600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240828 | 193500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240828 | 193400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240828 | 193300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240828 | 193200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240828 | 193100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240828 | 193000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240828 | 192900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240828 | 192800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 33 | 20240828 | 192700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240828 | 192600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240828 | 192500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240828 | 192400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240828 | 192300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240828 | 192200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240828 | 192100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240828 | 192000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240828 | 191900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240828 | 191800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240828 | 191700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240828 | 191600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240828 | 191500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240828 | 191400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240828 | 191300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240828 | 191200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240828 | 191100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240828 | 191000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240828 | 190900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240828 | 190800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240828 | 190700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240828 | 190600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240828 | 190500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240828 | 190400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240828 | 190300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240828 | 190200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240828 | 190100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240828 | 190000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240828 | 185900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240828 | 185800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 63 | 20240828 | 185700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240828 | 185600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240828 | 185500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240828 | 185400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240828 | 185300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240828 | 185200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240828 | 185100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240828 | 185000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240828 | 184900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240828 | 184800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240828 | 184700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240828 | 184600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240828 | 184500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240828 | 184400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240828 | 184300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240828 | 184200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240828 | 184100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240828 | 184000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240828 | 183900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240828 | 183800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240828 | 183700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240828 | 183600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240828 | 183500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240828 | 183400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240828 | 183300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240828 | 183200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240828 | 183100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240828 | 183000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240828 | 182900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240828 | 182800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 93 | 20240828 | 182700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240828 | 182600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240828 | 182500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240828 | 182400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240828 | 182300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240828 | 182200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240828 | 182100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240828 | 182000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240828 | 181900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240828 | 181800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240828 | 181700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240828 | 181600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240828 | 181500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240828 | 181400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240828 | 181300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240828 | 181200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240828 | 181100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240828 | 181000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240828 | 180900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240828 | 180800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240828 | 180700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240828 | 180600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240828 | 180500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240828 | 180400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240828 | 180300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240828 | 180200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240828 | 180100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240828 | 180000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240828 | 175900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240828 | 175800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 123 | 20240828 | 175700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240828 | 175600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240828 | 175500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240828 | 175400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240828 | 175300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240828 | 175200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240828 | 175100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240828 | 175000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240828 | 174900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240828 | 174800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240828 | 174700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240828 | 174600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240828 | 174500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240828 | 174400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240828 | 174300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240828 | 174200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240828 | 174100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240828 | 174000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240828 | 173900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240828 | 173800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240828 | 173700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240828 | 173600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240828 | 173500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240828 | 173400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240828 | 173300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240828 | 173200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240828 | 173100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240828 | 173000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240828 | 172900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240828 | 172800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 153 | 20240828 | 172700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240828 | 172600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240828 | 172500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240828 | 172400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240828 | 172300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240828 | 172200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240828 | 172100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240828 | 172000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240828 | 171900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240828 | 171800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240828 | 171700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240828 | 171600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240828 | 171500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240828 | 171400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240828 | 171300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240828 | 171200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240828 | 171100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240828 | 171000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240828 | 170900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240828 | 170800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240828 | 170700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240828 | 170600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240828 | 170500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240828 | 170400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240828 | 170300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240828 | 170200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240828 | 170100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240828 | 170000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240828 | 165900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240828 | 165800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 183 | 20240828 | 165700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240828 | 165600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20240828 | 165500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20240828 | 165400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20240828 | 165300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20240828 | 165200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20240828 | 165100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20240828 | 165000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20240828 | 164900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20240828 | 164800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20240828 | 164700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20240828 | 164600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20240828 | 164500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20240828 | 164400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20240828 | 164300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20240828 | 164200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20240828 | 164100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20240828 | 164000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20240828 | 163900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20240828 | 163800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20240828 | 163700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20240828 | 163600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20240828 | 163500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20240828 | 163400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20240828 | 163300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20240828 | 163200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20240828 | 163100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20240828 | 163000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20240828 | 162900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20240828 | 162800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 213 | 20240828 | 162700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20240828 | 162600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20240828 | 162500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20240828 | 162400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20240828 | 162300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20240828 | 162200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20240828 | 162100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20240828 | 162000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20240828 | 161900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20240828 | 161800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20240828 | 161700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20240828 | 161600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20240828 | 161500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20240828 | 161400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20240828 | 161300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20240828 | 161200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20240828 | 161100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20240828 | 161000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20240828 | 160900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20240828 | 160800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20240828 | 160700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20240828 | 160600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20240828 | 160500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20240828 | 160400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20240828 | 160300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20240828 | 160200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20240828 | 160100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20240828 | 160000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20240828 | 155900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20240828 | 155800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 243 | 20240828 | 155700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20240828 | 155600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20240828 | 155500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20240828 | 155400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20240828 | 155300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20240828 | 155200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20240828 | 155100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20240828 | 155000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20240828 | 154900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20240828 | 154800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20240828 | 154700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20240828 | 154600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20240828 | 154500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20240828 | 154400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20240828 | 154300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20240828 | 154200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20240828 | 154100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20240828 | 154000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20240828 | 153900 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20240828 | 153800 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20240828 | 153700 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20240828 | 153600 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20240828 | 153500 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20240828 | 153400 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20240828 | 153300 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20240828 | 153200 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20240828 | 153100 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 270 | 20240828 | 153000 | 69410613900 | 125500 | 125500 | 125500 | 125500 | 10470 |
| 271 | 20240828 | 152900 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20240828 | 152800 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 273 | 20240828 | 152700 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20240828 | 152600 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20240828 | 152500 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20240828 | 152400 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20240828 | 152300 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20240828 | 152200 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20240828 | 152100 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20240828 | 152000 | 68096628900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20240828 | 151900 | 68096628900 | 125700 | 125200 | 125700 | 125200 | 2008 |
| 282 | 20240828 | 151800 | 67844696300 | 125200 | 125200 | 125200 | 125100 | 713 |
| 283 | 20240828 | 151700 | 67755435300 | 125100 | 125400 | 125400 | 125100 | 1547 |
| 284 | 20240828 | 151600 | 67561748500 | 125200 | 125200 | 125400 | 125200 | 853 |
| 285 | 20240828 | 151500 | 67454897700 | 125200 | 125200 | 125300 | 125200 | 300 |
| 286 | 20240828 | 151400 | 67417330000 | 125200 | 125300 | 125300 | 125200 | 261 |
| 287 | 20240828 | 151300 | 67384647100 | 125200 | 125200 | 125300 | 125200 | 394 |
| 288 | 20240828 | 151200 | 67335310500 | 125200 | 125100 | 125300 | 125100 | 443 |
| 289 | 20240828 | 151100 | 67279861100 | 125200 | 125100 | 125200 | 125100 | 612 |
| 290 | 20240828 | 151000 | 67203273100 | 125100 | 125200 | 125200 | 125100 | 1547 |
| 291 | 20240828 | 150900 | 67009730900 | 125200 | 125400 | 125400 | 125100 | 4593 |
| 292 | 20240828 | 150800 | 66434603800 | 125300 | 125300 | 125400 | 125300 | 395 |
| 293 | 20240828 | 150700 | 66385101900 | 125300 | 125300 | 125400 | 125300 | 400 |
| 294 | 20240828 | 150600 | 66334972200 | 125300 | 125400 | 125500 | 125300 | 1125 |
| 295 | 20240828 | 150500 | 66193926200 | 125400 | 125500 | 125500 | 125400 | 313 |
| 296 | 20240828 | 150400 | 66154659400 | 125400 | 125400 | 125500 | 125400 | 589 |
| 297 | 20240828 | 150300 | 66080788300 | 125400 | 125400 | 125500 | 125400 | 361 |
| 298 | 20240828 | 150200 | 66035494100 | 125500 | 125400 | 125500 | 125400 | 302 |
| 299 | 20240828 | 150100 | 65997610300 | 125500 | 125500 | 125500 | 125400 | 374 |
| 300 | 20240828 | 150000 | 65950705100 | 125500 | 125400 | 125500 | 125300 | 378 |
| 301 | 20240828 | 145900 | 65903289600 | 125400 | 125300 | 125400 | 125300 | 727 |
| 302 | 20240828 | 145800 | 65812131900 | 125300 | 125300 | 125400 | 125200 | 309 |
| 303 | 20240828 | 145700 | 65773396900 | 125400 | 125400 | 125400 | 125300 | 530 |
| 304 | 20240828 | 145600 | 65706981000 | 125400 | 125300 | 125400 | 125200 | 537 |
| 305 | 20240828 | 145500 | 65639697000 | 125200 | 125200 | 125400 | 125200 | 472 |
| 306 | 20240828 | 145400 | 65580561100 | 125300 | 125300 | 125300 | 125200 | 323 |
| 307 | 20240828 | 145300 | 65540104000 | 125300 | 125200 | 125300 | 125100 | 1361 |
| 308 | 20240828 | 145200 | 65369722500 | 125200 | 125300 | 125400 | 125100 | 3417 |
| 309 | 20240828 | 145100 | 64941833900 | 125200 | 125400 | 125400 | 125200 | 1119 |
| 310 | 20240828 | 145000 | 64801630100 | 125400 | 125300 | 125400 | 125300 | 360 |
| 311 | 20240828 | 144900 | 64756509600 | 125400 | 125500 | 125500 | 125300 | 2217 |
| 312 | 20240828 | 144800 | 64478552600 | 125500 | 125400 | 125500 | 125400 | 198 |
| 313 | 20240828 | 144700 | 64453711000 | 125400 | 125400 | 125500 | 125400 | 391 |
| 314 | 20240828 | 144600 | 64404647000 | 125400 | 125500 | 125500 | 125400 | 404 |
| 315 | 20240828 | 144500 | 64353961500 | 125500 | 125500 | 125600 | 125400 | 834 |
| 316 | 20240828 | 144400 | 64249319700 | 125500 | 125400 | 125500 | 125400 | 238 |
| 317 | 20240828 | 144300 | 64219462200 | 125500 | 125400 | 125500 | 125400 | 378 |
| 318 | 20240828 | 144200 | 64172036300 | 125400 | 125400 | 125500 | 125400 | 946 |
| 319 | 20240828 | 144100 | 64053374500 | 125400 | 125400 | 125500 | 125400 | 1284 |
| 320 | 20240828 | 144000 | 63892350500 | 125500 | 125500 | 125600 | 125400 | 716 |
| 321 | 20240828 | 143900 | 63802525000 | 125500 | 125500 | 125600 | 125500 | 319 |
| 322 | 20240828 | 143800 | 63762476300 | 125500 | 125500 | 125600 | 125400 | 234 |
| 323 | 20240828 | 143700 | 63733106600 | 125500 | 125700 | 125700 | 125400 | 2046 |
| 324 | 20240828 | 143600 | 63476309000 | 125800 | 125700 | 125800 | 125600 | 300 |
| 325 | 20240828 | 143500 | 63438587800 | 125600 | 125700 | 125800 | 125600 | 234 |
| 326 | 20240828 | 143400 | 63409175600 | 125600 | 125700 | 125700 | 125600 | 495 |
| 327 | 20240828 | 143300 | 63346973400 | 125700 | 125700 | 125700 | 125600 | 294 |
| 328 | 20240828 | 143200 | 63310025600 | 125600 | 125700 | 125700 | 125500 | 1510 |
| 329 | 20240828 | 143100 | 63120425000 | 125600 | 125700 | 125700 | 125600 | 169 |
| 330 | 20240828 | 143000 | 63099188900 | 125600 | 125400 | 125700 | 125400 | 1159 |
| 331 | 20240828 | 142900 | 62953719100 | 125400 | 125300 | 125500 | 125300 | 1895 |
| 332 | 20240828 | 142800 | 62716147700 | 125400 | 125400 | 125500 | 125300 | 1137 |
| 333 | 20240828 | 142700 | 62573600400 | 125400 | 125400 | 125500 | 125300 | 1392 |
| 334 | 20240828 | 142600 | 62399113700 | 125400 | 125500 | 125500 | 125400 | 925 |
| 335 | 20240828 | 142500 | 62283103300 | 125400 | 125400 | 125600 | 125400 | 479 |
| 336 | 20240828 | 142400 | 62223025700 | 125500 | 125500 | 125500 | 125400 | 1034 |
| 337 | 20240828 | 142300 | 62093334100 | 125500 | 125600 | 125600 | 125400 | 3033 |
| 338 | 20240828 | 142200 | 61712779600 | 125600 | 125600 | 125700 | 125500 | 706 |
| 339 | 20240828 | 142100 | 61624129400 | 125600 | 125600 | 125700 | 125600 | 2319 |
| 340 | 20240828 | 142000 | 61332853100 | 125600 | 125700 | 125700 | 125600 | 413 |
| 341 | 20240828 | 141900 | 61280972000 | 125700 | 125700 | 125800 | 125600 | 1142 |
| 342 | 20240828 | 141800 | 61137425200 | 125700 | 125700 | 125700 | 125600 | 242 |
| 343 | 20240828 | 141700 | 61107021100 | 125600 | 125700 | 125700 | 125600 | 567 |
| 344 | 20240828 | 141600 | 61035795300 | 125600 | 125700 | 125700 | 125600 | 1022 |
| 345 | 20240828 | 141500 | 60907410600 | 125700 | 125700 | 125800 | 125600 | 1374 |
| 346 | 20240828 | 141400 | 60734729500 | 125700 | 125700 | 125800 | 125700 | 210 |
| 347 | 20240828 | 141300 | 60708321500 | 125700 | 125700 | 125800 | 125700 | 430 |
| 348 | 20240828 | 141200 | 60654258300 | 125700 | 125800 | 125800 | 125700 | 592 |
| 349 | 20240828 | 141100 | 60579790800 | 125800 | 125900 | 126000 | 125700 | 1717 |
| 350 | 20240828 | 141000 | 60363754800 | 125900 | 125800 | 126000 | 125800 | 379 |
| 351 | 20240828 | 140900 | 60316054200 | 125800 | 125900 | 126000 | 125800 | 441 |
| 352 | 20240828 | 140800 | 60260532900 | 125800 | 125900 | 125900 | 125800 | 186 |
| 353 | 20240828 | 140700 | 60237125700 | 125900 | 125900 | 125900 | 125800 | 254 |
| 354 | 20240828 | 140600 | 60205153000 | 125800 | 125800 | 126000 | 125700 | 798 |
| 355 | 20240828 | 140500 | 60104714000 | 125700 | 125700 | 125800 | 125700 | 536 |
| 356 | 20240828 | 140400 | 60037294000 | 125800 | 125700 | 125800 | 125600 | 2779 |
| 357 | 20240828 | 140300 | 59688082900 | 125800 | 125900 | 125900 | 125700 | 3879 |
| 358 | 20240828 | 140200 | 59200250900 | 125900 | 125900 | 125900 | 125800 | 198 |
| 359 | 20240828 | 140100 | 59175326400 | 125900 | 125900 | 125900 | 125800 | 236 |
| 360 | 20240828 | 140000 | 59145627800 | 125800 | 125900 | 125900 | 125800 | 287 |
| 361 | 20240828 | 135900 | 59109502600 | 125900 | 126000 | 126100 | 125800 | 2086 |
| 362 | 20240828 | 135800 | 58846806500 | 125900 | 125900 | 126000 | 125900 | 277 |
| 363 | 20240828 | 135700 | 58811928000 | 126000 | 125900 | 126000 | 125900 | 303 |
| 364 | 20240828 | 135600 | 58773771900 | 126000 | 126000 | 126100 | 125900 | 265 |
| 365 | 20240828 | 135500 | 58740385800 | 126000 | 126000 | 126000 | 125900 | 543 |
| 366 | 20240828 | 135400 | 58671978100 | 126000 | 125900 | 126000 | 125900 | 160 |
| 367 | 20240828 | 135300 | 58651826900 | 125900 | 125900 | 126000 | 125900 | 164 |
| 368 | 20240828 | 135200 | 58631171500 | 125900 | 126000 | 126000 | 125900 | 212 |
| 369 | 20240828 | 135100 | 58604462700 | 126000 | 126000 | 126100 | 125800 | 862 |
| 370 | 20240828 | 135000 | 58495940600 | 126000 | 126000 | 126100 | 125900 | 734 |
| 371 | 20240828 | 134900 | 58403458100 | 125900 | 125800 | 126000 | 125800 | 454 |
| 372 | 20240828 | 134800 | 58346282100 | 125900 | 125800 | 125900 | 125800 | 435 |
| 373 | 20240828 | 134700 | 58291542800 | 125900 | 126000 | 126000 | 125800 | 652 |
| 374 | 20240828 | 134600 | 58209467600 | 125900 | 125800 | 126000 | 125800 | 647 |
| 375 | 20240828 | 134500 | 58128013800 | 125900 | 125800 | 125900 | 125800 | 290 |
| 376 | 20240828 | 134400 | 58091515200 | 125900 | 125700 | 125900 | 125700 | 1274 |
| 377 | 20240828 | 134300 | 57931257100 | 125700 | 125800 | 125800 | 125700 | 1255 |
| 378 | 20240828 | 134200 | 57773490000 | 125700 | 125800 | 125800 | 125700 | 352 |
| 379 | 20240828 | 134100 | 57729219300 | 125900 | 125900 | 125900 | 125700 | 515 |
| 380 | 20240828 | 134000 | 57664425300 | 125800 | 125700 | 125900 | 125700 | 971 |
| 381 | 20240828 | 133900 | 57542279100 | 125800 | 125900 | 125900 | 125700 | 1262 |
| 382 | 20240828 | 133800 | 57383528000 | 125900 | 125800 | 125900 | 125700 | 488 |
| 383 | 20240828 | 133700 | 57322136500 | 125700 | 125800 | 125800 | 125700 | 944 |
| 384 | 20240828 | 133600 | 57203394300 | 125700 | 125800 | 125900 | 125700 | 2095 |
| 385 | 20240828 | 133500 | 56939941900 | 125800 | 125800 | 125900 | 125700 | 2957 |
| 386 | 20240828 | 133400 | 56567945800 | 125900 | 125800 | 125900 | 125800 | 1130 |
| 387 | 20240828 | 133300 | 56425753900 | 125900 | 126000 | 126000 | 125800 | 87 |
| 388 | 20240828 | 133200 | 56414802900 | 125800 | 126000 | 126000 | 125800 | 1840 |
| 389 | 20240828 | 133100 | 56183135700 | 126000 | 126000 | 126100 | 125900 | 759 |
| 390 | 20240828 | 133000 | 56087546100 | 126000 | 125900 | 126000 | 125800 | 347 |
| 391 | 20240828 | 132900 | 56043869100 | 125900 | 126200 | 126300 | 125800 | 3000 |
| 392 | 20240828 | 132800 | 55666037700 | 126300 | 126200 | 126300 | 126200 | 297 |
| 393 | 20240828 | 132700 | 55628541400 | 126200 | 126200 | 126300 | 126200 | 379 |
| 394 | 20240828 | 132600 | 55580703100 | 126200 | 126200 | 126300 | 126100 | 391 |
| 395 | 20240828 | 132500 | 55531352600 | 126200 | 126200 | 126300 | 126200 | 1128 |
| 396 | 20240828 | 132400 | 55388936800 | 126100 | 126000 | 126200 | 125900 | 993 |
| 397 | 20240828 | 132300 | 55263780100 | 126000 | 125900 | 126000 | 125900 | 544 |
| 398 | 20240828 | 132200 | 55195278900 | 126000 | 125900 | 126000 | 125900 | 363 |
| 399 | 20240828 | 132100 | 55149552900 | 126000 | 126000 | 126000 | 125800 | 1382 |
| 400 | 20240828 | 132000 | 54975549900 | 125900 | 125900 | 126000 | 125900 | 312 |
| 401 | 20240828 | 131900 | 54936258100 | 125900 | 126000 | 126100 | 125900 | 488 |
| 402 | 20240828 | 131800 | 54874769900 | 126000 | 126000 | 126000 | 125900 | 677 |
| 403 | 20240828 | 131700 | 54789485000 | 126000 | 126000 | 126000 | 125900 | 306 |
| 404 | 20240828 | 131600 | 54750936800 | 126000 | 126000 | 126100 | 125900 | 656 |
| 405 | 20240828 | 131500 | 54668288600 | 125900 | 126000 | 126000 | 125900 | 365 |
| 406 | 20240828 | 131400 | 54622318700 | 126000 | 125900 | 126100 | 125900 | 1490 |
| 407 | 20240828 | 131300 | 54434600000 | 126000 | 126000 | 126100 | 125900 | 944 |
| 408 | 20240828 | 131200 | 54315672000 | 126100 | 126200 | 126200 | 125900 | 7394 |
| 409 | 20240828 | 131100 | 53383899000 | 126200 | 126200 | 126200 | 126100 | 969 |
| 410 | 20240828 | 131000 | 53261617100 | 126200 | 126300 | 126400 | 126200 | 389 |
| 411 | 20240828 | 130900 | 53212491200 | 126300 | 126500 | 126500 | 126300 | 365 |
| 412 | 20240828 | 130800 | 53166378900 | 126500 | 126400 | 126500 | 126300 | 322 |
| 413 | 20240828 | 130700 | 53125678900 | 126300 | 126400 | 126500 | 126300 | 463 |
| 414 | 20240828 | 130600 | 53067150600 | 126400 | 126400 | 126500 | 126400 | 225 |
| 415 | 20240828 | 130500 | 53038699400 | 126400 | 126400 | 126500 | 126300 | 526 |
| 416 | 20240828 | 130400 | 52972208100 | 126400 | 126400 | 126500 | 126300 | 399 |
| 417 | 20240828 | 130300 | 52921769000 | 126300 | 126400 | 126400 | 126300 | 401 |
| 418 | 20240828 | 130200 | 52871095200 | 126300 | 126500 | 126500 | 126300 | 369 |
| 419 | 20240828 | 130100 | 52824447000 | 126400 | 126400 | 126500 | 126300 | 1795 |
| 420 | 20240828 | 130000 | 52597561900 | 126400 | 126300 | 126400 | 126300 | 822 |
| 421 | 20240828 | 125900 | 52493725300 | 126300 | 126400 | 126400 | 126300 | 263 |
| 422 | 20240828 | 125800 | 52460487900 | 126400 | 126300 | 126400 | 126300 | 328 |
| 423 | 20240828 | 125700 | 52419046500 | 126300 | 126300 | 126400 | 126300 | 261 |
| 424 | 20240828 | 125600 | 52386074000 | 126300 | 126400 | 126400 | 126300 | 234 |
| 425 | 20240828 | 125500 | 52356516700 | 126300 | 126400 | 126400 | 126300 | 217 |
| 426 | 20240828 | 125400 | 52329101700 | 126300 | 126400 | 126400 | 126300 | 459 |
| 427 | 20240828 | 125300 | 52271097800 | 126400 | 126300 | 126400 | 126300 | 934 |
| 428 | 20240828 | 125200 | 52153076000 | 126300 | 126300 | 126400 | 126300 | 215 |
| 429 | 20240828 | 125100 | 52125917900 | 126400 | 126500 | 126500 | 126300 | 2856 |
| 430 | 20240828 | 125000 | 51764768400 | 126500 | 126600 | 126600 | 126500 | 349 |
| 431 | 20240828 | 124900 | 51720611700 | 126500 | 126600 | 126700 | 126500 | 2181 |
| 432 | 20240828 | 124800 | 51444527400 | 126600 | 126700 | 126700 | 126600 | 442 |
| 433 | 20240828 | 124700 | 51388549200 | 126700 | 126700 | 126700 | 126600 | 449 |
| 434 | 20240828 | 124600 | 51331679800 | 126600 | 126600 | 126700 | 126600 | 273 |
| 435 | 20240828 | 124500 | 51297103100 | 126600 | 126600 | 126700 | 126600 | 602 |
| 436 | 20240828 | 124400 | 51220879800 | 126600 | 126500 | 126700 | 126500 | 826 |
| 437 | 20240828 | 124300 | 51116315800 | 126600 | 126600 | 126600 | 126500 | 702 |
| 438 | 20240828 | 124200 | 51027447700 | 126600 | 126500 | 126600 | 126500 | 292 |
| 439 | 20240828 | 124100 | 50990487300 | 126600 | 126600 | 126600 | 126500 | 579 |
| 440 | 20240828 | 124000 | 50917226700 | 126500 | 126500 | 126600 | 126500 | 194 |
| 441 | 20240828 | 123900 | 50892677700 | 126600 | 126500 | 126600 | 126500 | 116 |
| 442 | 20240828 | 123800 | 50878000400 | 126600 | 126600 | 126700 | 126500 | 483 |
| 443 | 20240828 | 123700 | 50816864800 | 126700 | 126600 | 126700 | 126600 | 936 |
| 444 | 20240828 | 123600 | 50698333300 | 126700 | 126600 | 126700 | 126600 | 1469 |
| 445 | 20240828 | 123500 | 50512228400 | 126600 | 126600 | 126700 | 126600 | 897 |
| 446 | 20240828 | 123400 | 50398658400 | 126600 | 126600 | 126700 | 126600 | 1051 |
| 447 | 20240828 | 123300 | 50265590200 | 126600 | 126700 | 126700 | 126600 | 466 |
| 448 | 20240828 | 123200 | 50206579900 | 126600 | 126600 | 126700 | 126500 | 519 |
| 449 | 20240828 | 123100 | 50140893400 | 126600 | 126600 | 126700 | 126500 | 305 |
| 450 | 20240828 | 123000 | 50102278300 | 126700 | 126600 | 126700 | 126500 | 659 |
| 451 | 20240828 | 122900 | 50018841800 | 126600 | 126700 | 126700 | 126500 | 888 |
| 452 | 20240828 | 122800 | 49906416600 | 126600 | 126700 | 126700 | 126600 | 408 |
| 453 | 20240828 | 122700 | 49854739100 | 126700 | 126600 | 126700 | 126600 | 195 |
| 454 | 20240828 | 122600 | 49830040200 | 126700 | 126600 | 126700 | 126600 | 212 |
| 455 | 20240828 | 122500 | 49803189500 | 126600 | 126700 | 126700 | 126600 | 466 |
| 456 | 20240828 | 122400 | 49744177400 | 126600 | 126700 | 126700 | 126600 | 851 |
| 457 | 20240828 | 122300 | 49636427800 | 126700 | 126700 | 126700 | 126600 | 1158 |
| 458 | 20240828 | 122200 | 49489809000 | 126600 | 126700 | 126700 | 126600 | 213 |
| 459 | 20240828 | 122100 | 49462825400 | 126600 | 126700 | 126700 | 126600 | 611 |
| 460 | 20240828 | 122000 | 49385416500 | 126700 | 126700 | 126700 | 126600 | 6440 |
| 461 | 20240828 | 121900 | 48569482500 | 126700 | 126600 | 126700 | 126500 | 1329 |
| 462 | 20240828 | 121800 | 48401158700 | 126600 | 126500 | 126700 | 126500 | 3732 |
| 463 | 20240828 | 121700 | 47928719000 | 126600 | 126500 | 126600 | 126400 | 7149 |
| 464 | 20240828 | 121600 | 47024270300 | 126500 | 126300 | 126500 | 126200 | 10387 |
| 465 | 20240828 | 121500 | 45712132700 | 126200 | 126200 | 126300 | 126200 | 366 |
| 466 | 20240828 | 121400 | 45665919000 | 126200 | 126200 | 126300 | 126200 | 405 |
| 467 | 20240828 | 121300 | 45614777900 | 126300 | 126300 | 126300 | 126200 | 264 |
| 468 | 20240828 | 121200 | 45581443900 | 126300 | 126200 | 126300 | 126200 | 146 |
| 469 | 20240828 | 121100 | 45563013900 | 126200 | 126200 | 126300 | 126200 | 455 |
| 470 | 20240828 | 121000 | 45505582300 | 126200 | 126200 | 126300 | 126200 | 234 |
| 471 | 20240828 | 120900 | 45476037700 | 126200 | 126300 | 126300 | 126200 | 743 |
| 472 | 20240828 | 120800 | 45382230600 | 126300 | 126300 | 126300 | 126200 | 1582 |
| 473 | 20240828 | 120700 | 45182551400 | 126300 | 126200 | 126300 | 126100 | 2131 |
| 474 | 20240828 | 120600 | 44913471000 | 126300 | 126100 | 126300 | 126100 | 706 |
| 475 | 20240828 | 120500 | 44824395100 | 126100 | 126200 | 126200 | 126100 | 1305 |
| 476 | 20240828 | 120400 | 44659709000 | 126200 | 126100 | 126200 | 126100 | 203 |
| 477 | 20240828 | 120300 | 44634093500 | 126100 | 126200 | 126200 | 126100 | 271 |
| 478 | 20240828 | 120200 | 44599899000 | 126100 | 126200 | 126200 | 126100 | 438 |
| 479 | 20240828 | 120100 | 44544628000 | 126100 | 126200 | 126300 | 126100 | 359 |
| 480 | 20240828 | 120000 | 44499320000 | 126100 | 126200 | 126200 | 126100 | 428 |
| 481 | 20240828 | 115900 | 44445308900 | 126200 | 126300 | 126300 | 126100 | 1301 |
| 482 | 20240828 | 115800 | 44281156800 | 126300 | 126300 | 126300 | 126200 | 137 |
| 483 | 20240828 | 115700 | 44263860600 | 126300 | 126300 | 126300 | 126200 | 304 |
| 484 | 20240828 | 115600 | 44225480100 | 126200 | 126200 | 126300 | 126100 | 853 |
| 485 | 20240828 | 115500 | 44117834800 | 126200 | 126200 | 126200 | 126100 | 150 |
| 486 | 20240828 | 115400 | 44098905300 | 126100 | 126200 | 126200 | 126100 | 631 |
| 487 | 20240828 | 115300 | 44019297400 | 126300 | 126300 | 126300 | 126100 | 498 |
| 488 | 20240828 | 115200 | 43956450500 | 126200 | 126300 | 126300 | 126200 | 1408 |
| 489 | 20240828 | 115100 | 43778731700 | 126300 | 126300 | 126300 | 126200 | 168 |
| 490 | 20240828 | 115000 | 43757516500 | 126300 | 126300 | 126300 | 126200 | 180 |
| 491 | 20240828 | 114900 | 43734791300 | 126200 | 126300 | 126300 | 126200 | 219 |
| 492 | 20240828 | 114800 | 43707139900 | 126200 | 126200 | 126300 | 126200 | 210 |
| 493 | 20240828 | 114700 | 43680623500 | 126300 | 126300 | 126300 | 126200 | 2072 |
| 494 | 20240828 | 114600 | 43418956000 | 126300 | 126100 | 126300 | 126000 | 1167 |
| 495 | 20240828 | 114500 | 43271681000 | 126100 | 126100 | 126200 | 126000 | 300 |
| 496 | 20240828 | 114400 | 43233848600 | 126200 | 126200 | 126200 | 126100 | 791 |
| 497 | 20240828 | 114300 | 43134091600 | 126100 | 126100 | 126200 | 126100 | 744 |
| 498 | 20240828 | 114200 | 43040257300 | 126100 | 126200 | 126300 | 126100 | 664 |
| 499 | 20240828 | 114100 | 42956466000 | 126200 | 126100 | 126300 | 126100 | 401 |
| 500 | 20240828 | 114000 | 42905875700 | 126200 | 126200 | 126200 | 126100 | 856 |
| 501 | 20240828 | 113900 | 42797886900 | 126200 | 126100 | 126200 | 126100 | 331 |
| 502 | 20240828 | 113800 | 42756117800 | 126200 | 126100 | 126200 | 126100 | 467 |
| 503 | 20240828 | 113700 | 42697214100 | 126100 | 126200 | 126300 | 126100 | 670 |
| 504 | 20240828 | 113600 | 42612663000 | 126300 | 126300 | 126300 | 126200 | 527 |
| 505 | 20240828 | 113500 | 42546121100 | 126300 | 126300 | 126300 | 126200 | 406 |
| 506 | 20240828 | 113400 | 42494863100 | 126300 | 126200 | 126300 | 126200 | 318 |
| 507 | 20240828 | 113300 | 42454718400 | 126100 | 126200 | 126300 | 126100 | 391 |
| 508 | 20240828 | 113200 | 42405391500 | 126200 | 126100 | 126200 | 126100 | 497 |
| 509 | 20240828 | 113100 | 42342673500 | 126100 | 126100 | 126200 | 126100 | 109 |
| 510 | 20240828 | 113000 | 42328921200 | 126200 | 126100 | 126200 | 126100 | 313 |
| 511 | 20240828 | 112900 | 42289434200 | 126100 | 126100 | 126200 | 126000 | 459 |
| 512 | 20240828 | 112800 | 42231551700 | 126000 | 126200 | 126200 | 126000 | 379 |
| 513 | 20240828 | 112700 | 42183762500 | 126200 | 126100 | 126200 | 126100 | 404 |
| 514 | 20240828 | 112600 | 42132802100 | 126100 | 126100 | 126200 | 126000 | 709 |
| 515 | 20240828 | 112500 | 42043430300 | 126100 | 126300 | 126300 | 126000 | 1096 |
| 516 | 20240828 | 112400 | 41905212400 | 126300 | 126300 | 126300 | 126200 | 221 |
| 517 | 20240828 | 112300 | 41877311400 | 126200 | 126200 | 126300 | 126200 | 381 |
| 518 | 20240828 | 112200 | 41829220300 | 126200 | 126300 | 126400 | 126200 | 1280 |
| 519 | 20240828 | 112100 | 41667602600 | 126300 | 126300 | 126400 | 126300 | 543 |
| 520 | 20240828 | 112000 | 41598985600 | 126300 | 126400 | 126400 | 126300 | 288 |
| 521 | 20240828 | 111900 | 41562595900 | 126300 | 126400 | 126400 | 126300 | 500 |
| 522 | 20240828 | 111800 | 41499422200 | 126400 | 126300 | 126400 | 126200 | 2302 |
| 523 | 20240828 | 111700 | 41208673000 | 126300 | 126200 | 126300 | 126000 | 376 |
| 524 | 20240828 | 111600 | 41161242500 | 126100 | 126200 | 126300 | 126100 | 856 |
| 525 | 20240828 | 111500 | 41053208800 | 126200 | 126300 | 126300 | 126200 | 453 |
| 526 | 20240828 | 111400 | 40996018600 | 126300 | 126200 | 126300 | 126200 | 249 |
| 527 | 20240828 | 111300 | 40964580400 | 126200 | 126200 | 126300 | 126100 | 777 |
| 528 | 20240828 | 111200 | 40866518300 | 126100 | 126200 | 126200 | 126100 | 409 |
| 529 | 20240828 | 111100 | 40814929300 | 126100 | 126000 | 126100 | 126000 | 497 |
| 530 | 20240828 | 111000 | 40752259000 | 126000 | 126000 | 126100 | 126000 | 383 |
| 531 | 20240828 | 110900 | 40703987100 | 126000 | 126000 | 126100 | 126000 | 527 |
| 532 | 20240828 | 110800 | 40637574500 | 126000 | 126100 | 126100 | 125900 | 600 |
| 533 | 20240828 | 110700 | 40561983400 | 126100 | 126000 | 126100 | 125900 | 902 |
| 534 | 20240828 | 110600 | 40448329600 | 126000 | 126000 | 126000 | 125900 | 311 |
| 535 | 20240828 | 110500 | 40409151600 | 126000 | 126000 | 126000 | 125900 | 257 |
| 536 | 20240828 | 110400 | 40376774900 | 125900 | 126100 | 126100 | 125900 | 512 |
| 537 | 20240828 | 110300 | 40312252700 | 126100 | 126000 | 126100 | 125900 | 1256 |
| 538 | 20240828 | 110200 | 40154009100 | 126000 | 126000 | 126000 | 125900 | 328 |
| 539 | 20240828 | 110100 | 40112684700 | 126000 | 126000 | 126100 | 125900 | 383 |
| 540 | 20240828 | 110000 | 40064429200 | 126100 | 126100 | 126100 | 126000 | 271 |
| 541 | 20240828 | 105900 | 40030260800 | 126100 | 126100 | 126100 | 126000 | 300 |
| 542 | 20240828 | 105800 | 39992441300 | 126100 | 126100 | 126100 | 125900 | 893 |
| 543 | 20240828 | 105700 | 39879931000 | 126100 | 126100 | 126200 | 126000 | 368 |
| 544 | 20240828 | 105600 | 39833522300 | 126000 | 126200 | 126200 | 126000 | 945 |
| 545 | 20240828 | 105500 | 39714287200 | 126200 | 126200 | 126300 | 126000 | 1634 |
| 546 | 20240828 | 105400 | 39508178800 | 126300 | 126200 | 126300 | 126200 | 761 |
| 547 | 20240828 | 105300 | 39412103800 | 126300 | 126300 | 126300 | 126200 | 619 |
| 548 | 20240828 | 105200 | 39333959700 | 126300 | 126300 | 126400 | 126200 | 1152 |
| 549 | 20240828 | 105100 | 39188492100 | 126300 | 126400 | 126400 | 126300 | 685 |
| 550 | 20240828 | 105000 | 39101966900 | 126400 | 126400 | 126500 | 126300 | 2477 |
| 551 | 20240828 | 104900 | 38788778100 | 126400 | 126400 | 126500 | 126400 | 616 |
| 552 | 20240828 | 104800 | 38710888300 | 126400 | 126500 | 126500 | 126400 | 676 |
| 553 | 20240828 | 104700 | 38625428800 | 126400 | 126500 | 126500 | 126300 | 1864 |
| 554 | 20240828 | 104600 | 38389799100 | 126400 | 126300 | 126500 | 126300 | 5630 |
| 555 | 20240828 | 104500 | 37678354600 | 126300 | 126300 | 126300 | 126200 | 374 |
| 556 | 20240828 | 104400 | 37631127600 | 126200 | 126300 | 126300 | 126200 | 319 |
| 557 | 20240828 | 104300 | 37590863500 | 126300 | 126200 | 126300 | 126200 | 454 |
| 558 | 20240828 | 104200 | 37533539600 | 126300 | 126200 | 126300 | 126200 | 467 |
| 559 | 20240828 | 104100 | 37474589200 | 126200 | 126200 | 126300 | 126100 | 1804 |
| 560 | 20240828 | 104000 | 37246932700 | 126200 | 125900 | 126200 | 125800 | 3303 |
| 561 | 20240828 | 103900 | 36830774300 | 125800 | 125900 | 125900 | 125800 | 439 |
| 562 | 20240828 | 103800 | 36775513900 | 125800 | 126000 | 126000 | 125800 | 576 |
| 563 | 20240828 | 103700 | 36703012200 | 126000 | 125900 | 126000 | 125800 | 662 |
| 564 | 20240828 | 103600 | 36619662300 | 125900 | 125800 | 126000 | 125800 | 774 |
| 565 | 20240828 | 103500 | 36522205200 | 125900 | 125900 | 126000 | 125800 | 621 |
| 566 | 20240828 | 103400 | 36444041000 | 125900 | 125900 | 126000 | 125900 | 533 |
| 567 | 20240828 | 103300 | 36376931300 | 125900 | 125800 | 126000 | 125800 | 706 |
| 568 | 20240828 | 103200 | 36288053600 | 125800 | 125700 | 125900 | 125700 | 1045 |
| 569 | 20240828 | 103100 | 36156619400 | 125800 | 125700 | 125800 | 125600 | 2818 |
| 570 | 20240828 | 103000 | 35802366600 | 125700 | 126000 | 126000 | 125700 | 1347 |
| 571 | 20240828 | 102900 | 35632916200 | 125900 | 126000 | 126000 | 125800 | 937 |
| 572 | 20240828 | 102800 | 35514913300 | 126000 | 125800 | 126100 | 125800 | 1067 |
| 573 | 20240828 | 102700 | 35380490600 | 125900 | 126000 | 126000 | 125800 | 1413 |
| 574 | 20240828 | 102600 | 35202565600 | 126000 | 126000 | 126100 | 125900 | 876 |
| 575 | 20240828 | 102500 | 35092174300 | 126000 | 126000 | 126100 | 126000 | 263 |
| 576 | 20240828 | 102400 | 35059016800 | 126000 | 126100 | 126100 | 126000 | 542 |
| 577 | 20240828 | 102300 | 34990701400 | 126100 | 126200 | 126200 | 126000 | 471 |
| 578 | 20240828 | 102200 | 34931311900 | 126100 | 126100 | 126200 | 126000 | 719 |
| 579 | 20240828 | 102100 | 34840661400 | 126000 | 126300 | 126300 | 126000 | 1008 |
| 580 | 20240828 | 102000 | 34713549800 | 126200 | 126300 | 126400 | 126200 | 695 |
| 581 | 20240828 | 101900 | 34625776600 | 126300 | 126400 | 126400 | 126200 | 461 |
| 582 | 20240828 | 101800 | 34567541000 | 126300 | 126400 | 126400 | 126200 | 1225 |
| 583 | 20240828 | 101700 | 34412818600 | 126400 | 126400 | 126400 | 126200 | 878 |
| 584 | 20240828 | 101600 | 34301909400 | 126400 | 126300 | 126400 | 126300 | 1170 |
| 585 | 20240828 | 101500 | 34154120400 | 126400 | 126400 | 126400 | 126300 | 680 |
| 586 | 20240828 | 101400 | 34068212300 | 126300 | 126000 | 126400 | 126000 | 2355 |
| 587 | 20240828 | 101300 | 33771019100 | 126100 | 126300 | 126400 | 126000 | 1601 |
| 588 | 20240828 | 101200 | 33569075000 | 126400 | 126300 | 126400 | 126300 | 777 |
| 589 | 20240828 | 101100 | 33470916300 | 126400 | 126400 | 126400 | 126300 | 508 |
| 590 | 20240828 | 101000 | 33406726500 | 126400 | 126500 | 126500 | 126400 | 1893 |
| 591 | 20240828 | 100900 | 33167414000 | 126500 | 126400 | 126500 | 126400 | 576 |
| 592 | 20240828 | 100800 | 33094584800 | 126500 | 126300 | 126500 | 126300 | 2934 |
| 593 | 20240828 | 100700 | 32723707300 | 126300 | 126400 | 126400 | 126300 | 1234 |
| 594 | 20240828 | 100600 | 32567745700 | 126400 | 126400 | 126400 | 126300 | 423 |
| 595 | 20240828 | 100500 | 32514297200 | 126400 | 126500 | 126500 | 126300 | 1749 |
| 596 | 20240828 | 100400 | 32293191900 | 126400 | 126200 | 126500 | 126200 | 3864 |
| 597 | 20240828 | 100300 | 31805035500 | 126300 | 126000 | 126300 | 126000 | 1899 |
| 598 | 20240828 | 100200 | 31565485700 | 126100 | 125900 | 126100 | 125700 | 1704 |
| 599 | 20240828 | 100100 | 31351016200 | 125900 | 125800 | 126000 | 125700 | 1781 |
| 600 | 20240828 | 100000 | 31126828500 | 125700 | 126000 | 126000 | 125700 | 5980 |
| 601 | 20240828 | 095900 | 30374111200 | 126000 | 126400 | 126400 | 126000 | 2502 |
| 602 | 20240828 | 095800 | 30058631700 | 126300 | 126300 | 126400 | 126200 | 1558 |
| 603 | 20240828 | 095700 | 29861837400 | 126400 | 126400 | 126400 | 126300 | 670 |
| 604 | 20240828 | 095600 | 29777192100 | 126400 | 126100 | 126400 | 126100 | 4148 |
| 605 | 20240828 | 095500 | 29253379800 | 126100 | 126100 | 126200 | 126000 | 2348 |
| 606 | 20240828 | 095400 | 28957213400 | 126200 | 126100 | 126200 | 126000 | 886 |
| 607 | 20240828 | 095300 | 28845492300 | 126100 | 126100 | 126200 | 126100 | 1352 |
| 608 | 20240828 | 095200 | 28674969800 | 126100 | 126100 | 126200 | 126100 | 637 |
| 609 | 20240828 | 095100 | 28594633500 | 126200 | 126100 | 126200 | 126100 | 1204 |
| 610 | 20240828 | 095000 | 28442700300 | 126200 | 126100 | 126200 | 126100 | 1125 |
| 611 | 20240828 | 094900 | 28300778700 | 126100 | 126200 | 126200 | 126100 | 241 |
| 612 | 20240828 | 094800 | 28270374800 | 126200 | 126100 | 126200 | 126000 | 2115 |
| 613 | 20240828 | 094700 | 28003726000 | 126000 | 126200 | 126200 | 126000 | 1383 |
| 614 | 20240828 | 094600 | 27829348400 | 126100 | 126000 | 126200 | 126000 | 979 |
| 615 | 20240828 | 094500 | 27705881400 | 126000 | 126000 | 126100 | 125900 | 1294 |
| 616 | 20240828 | 094400 | 27542867600 | 125900 | 126200 | 126200 | 125900 | 2353 |
| 617 | 20240828 | 094300 | 27246367500 | 126100 | 126300 | 126300 | 126100 | 1039 |
| 618 | 20240828 | 094200 | 27115237800 | 126200 | 126200 | 126300 | 126200 | 671 |
| 619 | 20240828 | 094100 | 27030553400 | 126100 | 126400 | 126400 | 126100 | 2248 |
| 620 | 20240828 | 094000 | 26746781900 | 126400 | 126400 | 126400 | 126200 | 618 |
| 621 | 20240828 | 093900 | 26668690700 | 126300 | 126200 | 126300 | 126100 | 2972 |
| 622 | 20240828 | 093800 | 26293644100 | 126200 | 126200 | 126200 | 126000 | 1019 |
| 623 | 20240828 | 093700 | 26165132300 | 126100 | 126400 | 126400 | 126100 | 1132 |
| 624 | 20240828 | 093600 | 26022315900 | 126400 | 126100 | 126400 | 126000 | 1433 |
| 625 | 20240828 | 093500 | 25841507400 | 126100 | 126500 | 126500 | 125900 | 4223 |
| 626 | 20240828 | 093400 | 25308839100 | 126500 | 126200 | 126500 | 126000 | 1109 |
| 627 | 20240828 | 093300 | 25168837200 | 126200 | 126500 | 126700 | 126000 | 3356 |
| 628 | 20240828 | 093200 | 24744830500 | 126400 | 126900 | 126900 | 126400 | 3601 |
| 629 | 20240828 | 093100 | 24288508500 | 126900 | 126900 | 126900 | 126700 | 5079 |
| 630 | 20240828 | 093000 | 23644445500 | 126900 | 126700 | 126900 | 126700 | 10893 |
| 631 | 20240828 | 092900 | 22262622500 | 126600 | 126300 | 126700 | 126200 | 12978 |
| 632 | 20240828 | 092800 | 20621262200 | 126300 | 126300 | 126400 | 126200 | 4761 |
| 633 | 20240828 | 092700 | 20019911100 | 126200 | 126200 | 126300 | 126100 | 4153 |
| 634 | 20240828 | 092600 | 19495663800 | 126100 | 125700 | 126200 | 125600 | 4716 |
| 635 | 20240828 | 092500 | 18901605400 | 125700 | 126100 | 126100 | 125500 | 2619 |
| 636 | 20240828 | 092400 | 18572051800 | 126100 | 125600 | 126100 | 125500 | 4358 |
| 637 | 20240828 | 092300 | 18023514100 | 125500 | 125500 | 125600 | 125500 | 1424 |
| 638 | 20240828 | 092200 | 17844732800 | 125500 | 126200 | 126200 | 125500 | 2881 |
| 639 | 20240828 | 092100 | 17481889700 | 126100 | 126100 | 126200 | 126000 | 4248 |
| 640 | 20240828 | 092000 | 16946338500 | 126100 | 126200 | 126300 | 126000 | 8091 |
| 641 | 20240828 | 091900 | 15925473500 | 126100 | 126200 | 126400 | 126100 | 4943 |
| 642 | 20240828 | 091800 | 15301507300 | 126100 | 125500 | 126400 | 125400 | 23452 |
| 643 | 20240828 | 091700 | 12347309900 | 125500 | 125300 | 125500 | 125100 | 6342 |
| 644 | 20240828 | 091600 | 11552860900 | 125300 | 125400 | 125400 | 125200 | 5140 |
| 645 | 20240828 | 091500 | 10908879300 | 125400 | 125700 | 125700 | 125200 | 2825 |
| 646 | 20240828 | 091400 | 10554397800 | 125700 | 125200 | 125700 | 125100 | 6133 |
| 647 | 20240828 | 091300 | 9784894600 | 125300 | 125000 | 125400 | 125000 | 2903 |
| 648 | 20240828 | 091200 | 9421275000 | 125000 | 125000 | 125200 | 124900 | 1878 |
| 649 | 20240828 | 091100 | 9186492300 | 125000 | 124800 | 125400 | 124600 | 2569 |
| 650 | 20240828 | 091000 | 8865447000 | 124800 | 125900 | 126000 | 124700 | 6638 |
| 651 | 20240828 | 090900 | 8032894700 | 125900 | 125500 | 126100 | 125400 | 15092 |
| 652 | 20240828 | 090800 | 6133806500 | 125400 | 124900 | 125600 | 124900 | 9917 |
| 653 | 20240828 | 090700 | 4891307600 | 124800 | 124600 | 124800 | 124300 | 4382 |
| 654 | 20240828 | 090600 | 4345080100 | 124600 | 124300 | 124700 | 124000 | 8741 |
| 655 | 20240828 | 090500 | 3258143100 | 124300 | 124000 | 124300 | 123900 | 2201 |
| 656 | 20240828 | 090400 | 2984948000 | 124000 | 124400 | 124500 | 123600 | 3630 |
| 657 | 20240828 | 090300 | 2534181800 | 124400 | 123500 | 124500 | 123300 | 7774 |
| 658 | 20240828 | 090200 | 1571094400 | 123500 | 123300 | 123800 | 123300 | 5248 |
| 659 | 20240828 | 090100 | 922695000 | 123300 | 122700 | 123500 | 122600 | 3883 |
| 660 | 20240828 | 090000 | 444385700 | 122600 | 122600 | 122800 | 122300 | 3626 |