39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 3 | 20250311 | 200500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20250311 | 200400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20250311 | 200300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20250311 | 200200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20250311 | 200100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20250311 | 200000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20250311 | 195900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20250311 | 195800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20250311 | 195700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20250311 | 195600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20250311 | 195500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20250311 | 195400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20250311 | 195300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20250311 | 195200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20250311 | 195100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20250311 | 195000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20250311 | 194900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20250311 | 194800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20250311 | 194700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20250311 | 194600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20250311 | 194500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20250311 | 194400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20250311 | 194300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20250311 | 194200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20250311 | 194100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20250311 | 194000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20250311 | 193900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20250311 | 193800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20250311 | 193700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20250311 | 193600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 33 | 20250311 | 193500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20250311 | 193400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20250311 | 193300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20250311 | 193200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20250311 | 193100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20250311 | 193000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20250311 | 192900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20250311 | 192800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20250311 | 192700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20250311 | 192600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20250311 | 192500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20250311 | 192400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20250311 | 192300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20250311 | 192200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20250311 | 192100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20250311 | 192000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20250311 | 191900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20250311 | 191800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20250311 | 191700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20250311 | 191600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20250311 | 191500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20250311 | 191400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20250311 | 191300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20250311 | 191200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20250311 | 191100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20250311 | 191000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20250311 | 190900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20250311 | 190800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20250311 | 190700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20250311 | 190600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 63 | 20250311 | 190500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20250311 | 190400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20250311 | 190300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20250311 | 190200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20250311 | 190100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20250311 | 190000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20250311 | 185900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20250311 | 185800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20250311 | 185700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20250311 | 185600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20250311 | 185500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20250311 | 185400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20250311 | 185300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20250311 | 185200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20250311 | 185100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20250311 | 185000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20250311 | 184900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20250311 | 184800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20250311 | 184700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20250311 | 184600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20250311 | 184500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20250311 | 184400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20250311 | 184300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20250311 | 184200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20250311 | 184100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20250311 | 184000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20250311 | 183900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20250311 | 183800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20250311 | 183700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20250311 | 183600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 93 | 20250311 | 183500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20250311 | 183400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20250311 | 183300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20250311 | 183200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20250311 | 183100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20250311 | 183000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20250311 | 182900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20250311 | 182800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20250311 | 182700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20250311 | 182600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20250311 | 182500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20250311 | 182400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20250311 | 182300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20250311 | 182200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20250311 | 182100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20250311 | 182000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20250311 | 181900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20250311 | 181800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20250311 | 181700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20250311 | 181600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20250311 | 181500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20250311 | 181400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20250311 | 181300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20250311 | 181200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20250311 | 181100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20250311 | 181000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20250311 | 180900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20250311 | 180800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20250311 | 180700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20250311 | 180600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 123 | 20250311 | 180500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20250311 | 180400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20250311 | 180300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20250311 | 180200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20250311 | 180100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20250311 | 180000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20250311 | 175900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20250311 | 175800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20250311 | 175700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20250311 | 175600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20250311 | 175500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20250311 | 175400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20250311 | 175300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20250311 | 175200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20250311 | 175100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20250311 | 175000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20250311 | 174900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20250311 | 174800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20250311 | 174700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20250311 | 174600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20250311 | 174500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20250311 | 174400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20250311 | 174300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20250311 | 174200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20250311 | 174100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20250311 | 174000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20250311 | 173900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20250311 | 173800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20250311 | 173700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20250311 | 173600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 153 | 20250311 | 173500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20250311 | 173400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20250311 | 173300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20250311 | 173200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20250311 | 173100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20250311 | 173000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20250311 | 172900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20250311 | 172800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20250311 | 172700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20250311 | 172600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20250311 | 172500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20250311 | 172400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20250311 | 172300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20250311 | 172200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20250311 | 172100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20250311 | 172000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20250311 | 171900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20250311 | 171800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20250311 | 171700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20250311 | 171600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20250311 | 171500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20250311 | 171400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20250311 | 171300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20250311 | 171200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20250311 | 171100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20250311 | 171000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20250311 | 170900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20250311 | 170800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20250311 | 170700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20250311 | 170600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 183 | 20250311 | 170500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20250311 | 170400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20250311 | 170300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20250311 | 170200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20250311 | 170100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20250311 | 170000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20250311 | 165900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20250311 | 165800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20250311 | 165700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20250311 | 165600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20250311 | 165500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20250311 | 165400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20250311 | 165300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20250311 | 165200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20250311 | 165100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20250311 | 165000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20250311 | 164900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20250311 | 164800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20250311 | 164700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20250311 | 164600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20250311 | 164500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20250311 | 164400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20250311 | 164300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20250311 | 164200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20250311 | 164100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20250311 | 164000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20250311 | 163900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20250311 | 163800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20250311 | 163700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20250311 | 163600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 213 | 20250311 | 163500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20250311 | 163400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20250311 | 163300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20250311 | 163200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20250311 | 163100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20250311 | 163000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20250311 | 162900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20250311 | 162800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20250311 | 162700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20250311 | 162600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20250311 | 162500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20250311 | 162400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20250311 | 162300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20250311 | 162200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20250311 | 162100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20250311 | 162000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20250311 | 161900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20250311 | 161800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20250311 | 161700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20250311 | 161600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20250311 | 161500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20250311 | 161400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20250311 | 161300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20250311 | 161200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20250311 | 161100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20250311 | 161000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20250311 | 160900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20250311 | 160800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20250311 | 160700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20250311 | 160600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 243 | 20250311 | 160500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20250311 | 160400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20250311 | 160300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20250311 | 160200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20250311 | 160100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20250311 | 160000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20250311 | 155900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20250311 | 155800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20250311 | 155700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20250311 | 155600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20250311 | 155500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20250311 | 155400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20250311 | 155300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20250311 | 155200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20250311 | 155100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20250311 | 155000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20250311 | 154900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20250311 | 154800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20250311 | 154700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 262 | 20250311 | 154600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 263 | 20250311 | 154500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 264 | 20250311 | 154400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 265 | 20250311 | 154300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 266 | 20250311 | 154200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 267 | 20250311 | 154100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 268 | 20250311 | 154000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 269 | 20250311 | 153900 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20250311 | 153800 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20250311 | 153700 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20250311 | 153600 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 273 | 20250311 | 153500 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20250311 | 153400 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20250311 | 153300 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20250311 | 153200 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20250311 | 153100 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 0 |
| 278 | 20250311 | 153000 | 26443052700 | 112800 | 112800 | 112800 | 112800 | 6614 |
| 279 | 20250311 | 152900 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 280 | 20250311 | 152800 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 281 | 20250311 | 152700 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 282 | 20250311 | 152600 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 283 | 20250311 | 152500 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 284 | 20250311 | 152400 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 285 | 20250311 | 152300 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 286 | 20250311 | 152200 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 287 | 20250311 | 152100 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 288 | 20250311 | 152000 | 25696993500 | 112800 | 112800 | 112800 | 112800 | 0 |
| 289 | 20250311 | 151900 | 25696993500 | 112800 | 112900 | 113300 | 112700 | 3891 |
| 290 | 20250311 | 151800 | 25258074300 | 112900 | 112800 | 113300 | 112800 | 2271 |
| 291 | 20250311 | 151700 | 25001539400 | 112900 | 112800 | 113400 | 112800 | 935 |
| 292 | 20250311 | 151600 | 24895863150 | 112800 | 112800 | 113000 | 112800 | 558 |
| 293 | 20250311 | 151500 | 24832874650 | 112900 | 112800 | 112900 | 112800 | 309 |
| 294 | 20250311 | 151400 | 24798008750 | 112900 | 112800 | 112900 | 112800 | 618 |
| 295 | 20250311 | 151300 | 24728245550 | 112900 | 112800 | 112900 | 112800 | 732 |
| 296 | 20250311 | 151200 | 24645648750 | 113000 | 112900 | 113000 | 112800 | 381 |
| 297 | 20250311 | 151100 | 24602640050 | 112800 | 112900 | 113200 | 112800 | 506 |
| 298 | 20250311 | 151000 | 24545441050 | 112800 | 112700 | 112800 | 112700 | 288 |
| 299 | 20250311 | 150900 | 24512973550 | 112700 | 112700 | 112800 | 112700 | 385 |
| 300 | 20250311 | 150800 | 24469559400 | 112700 | 112700 | 112900 | 112700 | 508 |
| 301 | 20250311 | 150700 | 24412283350 | 112700 | 112700 | 112800 | 112600 | 639 |
| 302 | 20250311 | 150600 | 24340282350 | 112700 | 112700 | 112700 | 112600 | 390 |
| 303 | 20250311 | 150500 | 24296357800 | 112600 | 112600 | 112700 | 112600 | 485 |
| 304 | 20250311 | 150400 | 24241735400 | 112700 | 112600 | 112700 | 112600 | 657 |
| 305 | 20250311 | 150300 | 24167711800 | 112700 | 112700 | 112700 | 112500 | 516 |
| 306 | 20250311 | 150200 | 24109587900 | 112500 | 112500 | 112700 | 112500 | 287 |
| 307 | 20250311 | 150100 | 24077285500 | 112500 | 112500 | 112700 | 112500 | 666 |
| 308 | 20250311 | 150000 | 24002318400 | 112600 | 112600 | 112700 | 112500 | 821 |
| 309 | 20250311 | 145900 | 23909867600 | 112600 | 112600 | 112700 | 112600 | 411 |
| 310 | 20250311 | 145800 | 23863582500 | 112600 | 112700 | 112800 | 112600 | 488 |
| 311 | 20250311 | 145700 | 23808600600 | 112800 | 112600 | 112800 | 112600 | 487 |
| 312 | 20250311 | 145600 | 23753719600 | 112700 | 112600 | 112700 | 112600 | 352 |
| 313 | 20250311 | 145500 | 23714078800 | 112700 | 112600 | 112800 | 112600 | 632 |
| 314 | 20250311 | 145400 | 23642887500 | 112600 | 112700 | 112800 | 112600 | 972 |
| 315 | 20250311 | 145300 | 23533337000 | 112800 | 112800 | 112800 | 112700 | 2087 |
| 316 | 20250311 | 145200 | 23297991800 | 112800 | 113100 | 113100 | 112800 | 1790 |
| 317 | 20250311 | 145100 | 23095978100 | 113100 | 113000 | 113100 | 112900 | 481 |
| 318 | 20250311 | 145000 | 23041630300 | 112900 | 112900 | 113000 | 112800 | 658 |
| 319 | 20250311 | 144900 | 22967377600 | 112900 | 113000 | 113000 | 112800 | 310 |
| 320 | 20250311 | 144800 | 22932388600 | 112800 | 112900 | 113100 | 112800 | 574 |
| 321 | 20250311 | 144700 | 22867555950 | 113000 | 113000 | 113000 | 112900 | 374 |
| 322 | 20250311 | 144600 | 22825314450 | 112900 | 113000 | 113100 | 112900 | 378 |
| 323 | 20250311 | 144500 | 22782619650 | 113000 | 112900 | 113100 | 112900 | 553 |
| 324 | 20250311 | 144400 | 22720140950 | 112900 | 113000 | 113000 | 112900 | 234 |
| 325 | 20250311 | 144300 | 22693716400 | 113000 | 113000 | 113100 | 112900 | 371 |
| 326 | 20250311 | 144200 | 22651806650 | 113000 | 112900 | 113600 | 112800 | 771 |
| 327 | 20250311 | 144100 | 22564559700 | 112900 | 112900 | 113000 | 112800 | 454 |
| 328 | 20250311 | 144000 | 22513316750 | 113000 | 112800 | 113000 | 112800 | 239 |
| 329 | 20250311 | 143900 | 22486338450 | 113000 | 112850 | 113300 | 112800 | 522 |
| 330 | 20250311 | 143800 | 22427269900 | 112900 | 112900 | 112900 | 112800 | 432 |
| 331 | 20250311 | 143700 | 22378516200 | 112900 | 113000 | 113000 | 112800 | 227 |
| 332 | 20250311 | 143600 | 22352887200 | 112900 | 112900 | 113000 | 112800 | 251 |
| 333 | 20250311 | 143500 | 22324559500 | 112900 | 112950 | 113300 | 112700 | 497 |
| 334 | 20250311 | 143400 | 22268407750 | 112900 | 112700 | 112900 | 112700 | 579 |
| 335 | 20250311 | 143300 | 22203084950 | 112700 | 112900 | 113100 | 112700 | 839 |
| 336 | 20250311 | 143200 | 22108402450 | 112800 | 112900 | 112900 | 112700 | 626 |
| 337 | 20250311 | 143100 | 22037790450 | 112900 | 113000 | 113200 | 112800 | 624 |
| 338 | 20250311 | 143000 | 21967304400 | 112900 | 112900 | 113000 | 112900 | 216 |
| 339 | 20250311 | 142900 | 21942914050 | 113000 | 112800 | 113100 | 112800 | 317 |
| 340 | 20250311 | 142800 | 21907115150 | 113000 | 112900 | 113000 | 112800 | 373 |
| 341 | 20250311 | 142700 | 21864987250 | 112900 | 112900 | 113000 | 112800 | 294 |
| 342 | 20250311 | 142600 | 21831800000 | 112900 | 112800 | 113000 | 112800 | 448 |
| 343 | 20250311 | 142500 | 21781226350 | 112900 | 112900 | 113000 | 112800 | 360 |
| 344 | 20250311 | 142400 | 21740586950 | 112800 | 112800 | 113000 | 112800 | 367 |
| 345 | 20250311 | 142300 | 21699174700 | 112900 | 112800 | 112900 | 112750 | 607 |
| 346 | 20250311 | 142200 | 21630689750 | 112800 | 112800 | 112900 | 112700 | 232 |
| 347 | 20250311 | 142100 | 21604521500 | 112700 | 112700 | 112900 | 112700 | 297 |
| 348 | 20250311 | 142000 | 21571031250 | 112800 | 112800 | 113100 | 112750 | 475 |
| 349 | 20250311 | 141900 | 21517449350 | 112900 | 112900 | 113100 | 112800 | 925 |
| 350 | 20250311 | 141800 | 21413012100 | 112900 | 112900 | 113000 | 112800 | 552 |
| 351 | 20250311 | 141700 | 21350687500 | 112900 | 113000 | 113000 | 112800 | 427 |
| 352 | 20250311 | 141600 | 21302495000 | 112800 | 112800 | 113000 | 112800 | 225 |
| 353 | 20250311 | 141500 | 21277103000 | 113000 | 112900 | 113000 | 112800 | 579 |
| 354 | 20250311 | 141400 | 21211735250 | 112800 | 112800 | 112900 | 112800 | 470 |
| 355 | 20250311 | 141300 | 21158706500 | 112900 | 112900 | 112900 | 112800 | 241 |
| 356 | 20250311 | 141200 | 21131512950 | 112900 | 113100 | 113100 | 112800 | 1381 |
| 357 | 20250311 | 141100 | 20975531200 | 113100 | 113000 | 113100 | 113000 | 509 |
| 358 | 20250311 | 141000 | 20918013800 | 113100 | 113000 | 113100 | 113000 | 1884 |
| 359 | 20250311 | 140900 | 20705118950 | 113100 | 113150 | 113150 | 113000 | 617 |
| 360 | 20250311 | 140800 | 20635354250 | 113100 | 113200 | 113200 | 113100 | 637 |
| 361 | 20250311 | 140700 | 20563307000 | 113200 | 113200 | 113300 | 113100 | 476 |
| 362 | 20250311 | 140600 | 20509432700 | 113200 | 113100 | 113200 | 113100 | 283 |
| 363 | 20250311 | 140500 | 20477420050 | 113200 | 113350 | 113400 | 113100 | 1371 |
| 364 | 20250311 | 140400 | 20322175000 | 113300 | 113400 | 113500 | 113300 | 303 |
| 365 | 20250311 | 140300 | 20287829350 | 113400 | 113500 | 113500 | 113300 | 497 |
| 366 | 20250311 | 140200 | 20231474100 | 113400 | 113500 | 113500 | 113400 | 239 |
| 367 | 20250311 | 140100 | 20204367400 | 113400 | 113400 | 113700 | 113400 | 422 |
| 368 | 20250311 | 140000 | 20156483050 | 113400 | 113400 | 113600 | 113400 | 621 |
| 369 | 20250311 | 135900 | 20086019450 | 113500 | 113500 | 113500 | 113400 | 249 |
| 370 | 20250311 | 135800 | 20057775850 | 113400 | 113400 | 113500 | 113400 | 307 |
| 371 | 20250311 | 135700 | 20022943500 | 113500 | 113500 | 113500 | 113300 | 735 |
| 372 | 20250311 | 135600 | 19939592650 | 113400 | 113500 | 113500 | 113400 | 145 |
| 373 | 20250311 | 135500 | 19923147550 | 113500 | 113400 | 113800 | 113400 | 388 |
| 374 | 20250311 | 135400 | 19879122950 | 113500 | 113500 | 113600 | 113400 | 231 |
| 375 | 20250311 | 135300 | 19852919700 | 113500 | 113600 | 113600 | 113400 | 298 |
| 376 | 20250311 | 135200 | 19819094150 | 113500 | 113500 | 113800 | 113400 | 609 |
| 377 | 20250311 | 135100 | 19749922700 | 113400 | 113550 | 113600 | 113400 | 343 |
| 378 | 20250311 | 135000 | 19710995000 | 113600 | 113500 | 113600 | 113500 | 185 |
| 379 | 20250311 | 134900 | 19689988700 | 113600 | 113500 | 113800 | 113500 | 365 |
| 380 | 20250311 | 134800 | 19648503950 | 113500 | 113500 | 113700 | 113500 | 337 |
| 381 | 20250311 | 134700 | 19610236800 | 113500 | 113600 | 113600 | 113500 | 131 |
| 382 | 20250311 | 134600 | 19595362450 | 113600 | 113500 | 113800 | 113400 | 491 |
| 383 | 20250311 | 134500 | 19539606650 | 113500 | 113400 | 113500 | 113400 | 194 |
| 384 | 20250311 | 134400 | 19517603000 | 113500 | 113500 | 113500 | 113400 | 225 |
| 385 | 20250311 | 134300 | 19492073050 | 113500 | 113500 | 113800 | 113400 | 502 |
| 386 | 20250311 | 134200 | 19435054150 | 113500 | 113600 | 113600 | 113500 | 212 |
| 387 | 20250311 | 134100 | 19410987550 | 113700 | 113500 | 113700 | 113500 | 139 |
| 388 | 20250311 | 134000 | 19395201150 | 113500 | 113500 | 113800 | 113500 | 401 |
| 389 | 20250311 | 133900 | 19349630350 | 113600 | 113600 | 113600 | 113400 | 352 |
| 390 | 20250311 | 133800 | 19309675550 | 113500 | 113600 | 113600 | 113500 | 164 |
| 391 | 20250311 | 133700 | 19291059750 | 113500 | 113800 | 113900 | 113400 | 454 |
| 392 | 20250311 | 133600 | 19239474350 | 113400 | 113400 | 113800 | 113300 | 434 |
| 393 | 20250311 | 133500 | 19190188850 | 113400 | 113400 | 113400 | 113300 | 295 |
| 394 | 20250311 | 133400 | 19156744750 | 113400 | 113500 | 113600 | 113400 | 189 |
| 395 | 20250311 | 133300 | 19135298650 | 113500 | 113500 | 113500 | 113400 | 540 |
| 396 | 20250311 | 133200 | 19074019450 | 113500 | 113600 | 113600 | 113400 | 182 |
| 397 | 20250311 | 133100 | 19053359850 | 113500 | 113500 | 113600 | 113400 | 214 |
| 398 | 20250311 | 133000 | 19029068250 | 113600 | 113500 | 113600 | 113400 | 261 |
| 399 | 20250311 | 132900 | 18999446650 | 113400 | 113500 | 113800 | 113400 | 165 |
| 400 | 20250311 | 132800 | 18980718650 | 113600 | 113600 | 113900 | 113300 | 375 |
| 401 | 20250311 | 132700 | 18938103550 | 114000 | 113700 | 114000 | 113400 | 431 |
| 402 | 20250311 | 132600 | 18889089050 | 113700 | 113400 | 113700 | 113400 | 210 |
| 403 | 20250311 | 132500 | 18865255250 | 113400 | 113600 | 113600 | 113400 | 144 |
| 404 | 20250311 | 132400 | 18848916350 | 113600 | 113500 | 113900 | 113400 | 320 |
| 405 | 20250311 | 132300 | 18812578050 | 113400 | 113400 | 114000 | 113300 | 720 |
| 406 | 20250311 | 132200 | 18730684950 | 113400 | 113600 | 113700 | 113400 | 88 |
| 407 | 20250311 | 132100 | 18720695750 | 113600 | 113400 | 113600 | 113400 | 392 |
| 408 | 20250311 | 132000 | 18676212050 | 113500 | 113500 | 113600 | 113400 | 125 |
| 409 | 20250311 | 131900 | 18662026750 | 113500 | 113500 | 113800 | 113400 | 280 |
| 410 | 20250311 | 131800 | 18630208850 | 113500 | 113600 | 113700 | 113500 | 309 |
| 411 | 20250311 | 131700 | 18595119350 | 113600 | 113700 | 113700 | 113600 | 355 |
| 412 | 20250311 | 131600 | 18554761850 | 113700 | 113600 | 113800 | 113600 | 339 |
| 413 | 20250311 | 131500 | 18516216850 | 113600 | 113400 | 113600 | 113300 | 786 |
| 414 | 20250311 | 131400 | 18427007350 | 113400 | 113500 | 113500 | 113300 | 697 |
| 415 | 20250311 | 131300 | 18347967350 | 113500 | 113400 | 113500 | 113400 | 270 |
| 416 | 20250311 | 131200 | 18317322950 | 113400 | 113400 | 113600 | 113400 | 168 |
| 417 | 20250311 | 131100 | 18298261850 | 113400 | 113400 | 113600 | 113400 | 250 |
| 418 | 20250311 | 131000 | 18269900150 | 113600 | 113500 | 113600 | 113400 | 619 |
| 419 | 20250311 | 130900 | 18199641350 | 113500 | 113500 | 113500 | 113400 | 157 |
| 420 | 20250311 | 130800 | 18181827650 | 113500 | 113400 | 113500 | 113400 | 128 |
| 421 | 20250311 | 130700 | 18167311050 | 113400 | 113400 | 113600 | 113300 | 184 |
| 422 | 20250311 | 130600 | 18146443150 | 113400 | 113400 | 113600 | 113400 | 630 |
| 423 | 20250311 | 130500 | 18074911950 | 113400 | 113400 | 113400 | 113300 | 153 |
| 424 | 20250311 | 130400 | 18057566850 | 113400 | 113400 | 113400 | 113350 | 341 |
| 425 | 20250311 | 130300 | 18018897750 | 113400 | 113450 | 113450 | 113400 | 117 |
| 426 | 20250311 | 130200 | 18005629600 | 113400 | 113400 | 113600 | 113400 | 136 |
| 427 | 20250311 | 130100 | 17990203900 | 113400 | 113400 | 113600 | 113400 | 564 |
| 428 | 20250311 | 130000 | 17926183600 | 113400 | 113200 | 113500 | 113200 | 134 |
| 429 | 20250311 | 125900 | 17910996700 | 113300 | 113200 | 113500 | 113200 | 207 |
| 430 | 20250311 | 125800 | 17887533000 | 113300 | 113500 | 113600 | 113200 | 229 |
| 431 | 20250311 | 125700 | 17861535200 | 113500 | 113400 | 113600 | 113200 | 512 |
| 432 | 20250311 | 125600 | 17803401300 | 113400 | 113500 | 113600 | 113300 | 156 |
| 433 | 20250311 | 125500 | 17785702100 | 113600 | 113300 | 113600 | 113300 | 403 |
| 434 | 20250311 | 125400 | 17739986100 | 113300 | 113400 | 113500 | 113300 | 532 |
| 435 | 20250311 | 125300 | 17679633700 | 113200 | 113300 | 113400 | 113200 | 150 |
| 436 | 20250311 | 125200 | 17662639000 | 113400 | 113300 | 113500 | 113200 | 263 |
| 437 | 20250311 | 125100 | 17632821400 | 113500 | 113100 | 113500 | 113100 | 405 |
| 438 | 20250311 | 125000 | 17586902400 | 113300 | 113100 | 113400 | 113100 | 436 |
| 439 | 20250311 | 124900 | 17537507300 | 113200 | 112900 | 113300 | 112800 | 285 |
| 440 | 20250311 | 124800 | 17505298100 | 112900 | 113100 | 113200 | 112900 | 212 |
| 441 | 20250311 | 124700 | 17481335100 | 113100 | 112900 | 113400 | 112900 | 386 |
| 442 | 20250311 | 124600 | 17437639700 | 112900 | 112900 | 113000 | 112900 | 145 |
| 443 | 20250311 | 124500 | 17421268500 | 113000 | 113000 | 113000 | 112900 | 200 |
| 444 | 20250311 | 124400 | 17398680900 | 113000 | 113300 | 113300 | 112800 | 103 |
| 445 | 20250311 | 124300 | 17387053300 | 112800 | 113100 | 113300 | 112800 | 532 |
| 446 | 20250311 | 124200 | 17326926700 | 113100 | 112900 | 113200 | 112800 | 242 |
| 447 | 20250311 | 124100 | 17299590800 | 112900 | 112900 | 113000 | 112900 | 243 |
| 448 | 20250311 | 124000 | 17272151900 | 112900 | 113100 | 113100 | 112900 | 543 |
| 449 | 20250311 | 123900 | 17210790400 | 113200 | 113300 | 113300 | 113100 | 772 |
| 450 | 20250311 | 123800 | 17123390100 | 113300 | 113300 | 113400 | 113300 | 98 |
| 451 | 20250311 | 123700 | 17112286100 | 113300 | 113300 | 113400 | 113300 | 804 |
| 452 | 20250311 | 123600 | 17021149700 | 113300 | 113400 | 113400 | 113200 | 256 |
| 453 | 20250311 | 123500 | 16992148000 | 113300 | 113200 | 113400 | 113100 | 189 |
| 454 | 20250311 | 123400 | 16970752700 | 113200 | 113300 | 113300 | 113100 | 393 |
| 455 | 20250311 | 123300 | 16926262400 | 113300 | 113200 | 113400 | 113100 | 206 |
| 456 | 20250311 | 123200 | 16902938800 | 113100 | 113200 | 113300 | 113100 | 134 |
| 457 | 20250311 | 123100 | 16887780400 | 113100 | 113100 | 113200 | 113100 | 270 |
| 458 | 20250311 | 123000 | 16857226900 | 113200 | 113100 | 113400 | 113100 | 138 |
| 459 | 20250311 | 122900 | 16841615200 | 113100 | 113100 | 113400 | 112900 | 431 |
| 460 | 20250311 | 122800 | 16792909700 | 113100 | 113200 | 113300 | 112900 | 1762 |
| 461 | 20250311 | 122700 | 16593771700 | 113200 | 113100 | 113300 | 113100 | 262 |
| 462 | 20250311 | 122600 | 16564122800 | 113100 | 113100 | 113200 | 113000 | 289 |
| 463 | 20250311 | 122500 | 16531433200 | 113100 | 113100 | 113200 | 113100 | 160 |
| 464 | 20250311 | 122400 | 16513337100 | 113100 | 113100 | 113200 | 113000 | 229 |
| 465 | 20250311 | 122300 | 16487440500 | 113100 | 113100 | 113100 | 113000 | 148 |
| 466 | 20250311 | 122200 | 16470704600 | 113100 | 113100 | 113200 | 113000 | 215 |
| 467 | 20250311 | 122100 | 16446388600 | 113200 | 113200 | 113300 | 113000 | 268 |
| 468 | 20250311 | 122000 | 16416080900 | 113100 | 113200 | 113200 | 113100 | 153 |
| 469 | 20250311 | 121900 | 16398769900 | 113100 | 113200 | 113200 | 113100 | 351 |
| 470 | 20250311 | 121800 | 16359050800 | 113200 | 113200 | 113250 | 113200 | 100 |
| 471 | 20250311 | 121700 | 16347730750 | 113200 | 113100 | 113300 | 113100 | 279 |
| 472 | 20250311 | 121600 | 16316161850 | 113200 | 113200 | 113200 | 113100 | 188 |
| 473 | 20250311 | 121500 | 16294896650 | 113200 | 113200 | 113300 | 113200 | 189 |
| 474 | 20250311 | 121400 | 16273492450 | 113200 | 113200 | 113400 | 113200 | 125 |
| 475 | 20250311 | 121300 | 16259341050 | 113300 | 113200 | 113500 | 113200 | 472 |
| 476 | 20250311 | 121200 | 16205873450 | 113400 | 113300 | 113400 | 113200 | 125 |
| 477 | 20250311 | 121100 | 16191721150 | 113200 | 113200 | 113400 | 113200 | 91 |
| 478 | 20250311 | 121000 | 16181414050 | 113200 | 113300 | 113300 | 113100 | 260 |
| 479 | 20250311 | 120900 | 16151995050 | 113100 | 113200 | 113300 | 113100 | 173 |
| 480 | 20250311 | 120800 | 16132411450 | 113100 | 113100 | 113200 | 113100 | 142 |
| 481 | 20250311 | 120700 | 16116344550 | 113200 | 113100 | 113200 | 113000 | 262 |
| 482 | 20250311 | 120600 | 16086707600 | 113200 | 113100 | 113200 | 113000 | 320 |
| 483 | 20250311 | 120500 | 16050520300 | 113100 | 113000 | 113100 | 113000 | 240 |
| 484 | 20250311 | 120400 | 16023398100 | 113000 | 113000 | 113100 | 113000 | 194 |
| 485 | 20250311 | 120300 | 16001475000 | 113000 | 113000 | 113100 | 113000 | 238 |
| 486 | 20250311 | 120200 | 15974575400 | 113000 | 113100 | 113100 | 113000 | 209 |
| 487 | 20250311 | 120100 | 15950955400 | 113100 | 113000 | 113100 | 113000 | 167 |
| 488 | 20250311 | 120000 | 15932078500 | 113100 | 113000 | 113100 | 113000 | 158 |
| 489 | 20250311 | 115900 | 15914218900 | 113000 | 113400 | 113400 | 113000 | 2346 |
| 490 | 20250311 | 115800 | 15648720650 | 113400 | 113300 | 113400 | 113200 | 209 |
| 491 | 20250311 | 115700 | 15625048600 | 113300 | 113200 | 113300 | 113200 | 246 |
| 492 | 20250311 | 115600 | 15597187700 | 113300 | 113300 | 113400 | 113200 | 235 |
| 493 | 20250311 | 115500 | 15570560000 | 113300 | 113400 | 113400 | 113200 | 196 |
| 494 | 20250311 | 115400 | 15548350300 | 113300 | 113400 | 113400 | 113200 | 194 |
| 495 | 20250311 | 115300 | 15526366000 | 113300 | 113300 | 113400 | 113200 | 382 |
| 496 | 20250311 | 115200 | 15483084600 | 113300 | 113400 | 113500 | 113300 | 126 |
| 497 | 20250311 | 115100 | 15468798600 | 113400 | 113400 | 113500 | 113400 | 133 |
| 498 | 20250311 | 115000 | 15453715100 | 113400 | 113400 | 113500 | 113300 | 286 |
| 499 | 20250311 | 114900 | 15421282500 | 113400 | 113300 | 113400 | 113300 | 158 |
| 500 | 20250311 | 114800 | 15403378100 | 113500 | 113300 | 113500 | 113300 | 382 |
| 501 | 20250311 | 114700 | 15360076100 | 113300 | 113400 | 113400 | 113300 | 426 |
| 502 | 20250311 | 114600 | 15311797200 | 113300 | 113300 | 113400 | 113300 | 178 |
| 503 | 20250311 | 114500 | 15291625400 | 113300 | 113200 | 113400 | 113200 | 160 |
| 504 | 20250311 | 114400 | 15273499700 | 113400 | 113400 | 113400 | 113200 | 238 |
| 505 | 20250311 | 114300 | 15246531900 | 113300 | 113400 | 113400 | 113300 | 213 |
| 506 | 20250311 | 114200 | 15222394400 | 113400 | 113400 | 113400 | 113300 | 424 |
| 507 | 20250311 | 114100 | 15174319400 | 113400 | 113300 | 113500 | 113300 | 605 |
| 508 | 20250311 | 114000 | 15105711900 | 113400 | 113400 | 113400 | 113300 | 235 |
| 509 | 20250311 | 113900 | 15079077100 | 113400 | 113500 | 113500 | 113300 | 399 |
| 510 | 20250311 | 113800 | 15033831400 | 113500 | 113500 | 113600 | 113500 | 455 |
| 511 | 20250311 | 113700 | 14982187900 | 113500 | 113500 | 113600 | 113500 | 513 |
| 512 | 20250311 | 113600 | 14923954000 | 113600 | 113600 | 113600 | 113500 | 295 |
| 513 | 20250311 | 113500 | 14890449100 | 113500 | 113500 | 113600 | 113500 | 289 |
| 514 | 20250311 | 113400 | 14857644100 | 113500 | 113400 | 113600 | 113300 | 523 |
| 515 | 20250311 | 113300 | 14798290900 | 113400 | 113300 | 113400 | 113300 | 737 |
| 516 | 20250311 | 113200 | 14714739500 | 113400 | 113400 | 113400 | 113300 | 452 |
| 517 | 20250311 | 113100 | 14663503300 | 113400 | 113400 | 113500 | 113400 | 317 |
| 518 | 20250311 | 113000 | 14627549100 | 113400 | 113400 | 113500 | 113400 | 184 |
| 519 | 20250311 | 112900 | 14606681400 | 113400 | 113400 | 113500 | 113400 | 343 |
| 520 | 20250311 | 112800 | 14567770600 | 113400 | 113600 | 113600 | 113300 | 365 |
| 521 | 20250311 | 112700 | 14526375400 | 113600 | 113400 | 113600 | 113300 | 1014 |
| 522 | 20250311 | 112600 | 14411338300 | 113400 | 113300 | 113500 | 113300 | 1018 |
| 523 | 20250311 | 112500 | 14295907000 | 113300 | 113400 | 113500 | 113300 | 246 |
| 524 | 20250311 | 112400 | 14268015500 | 113400 | 113300 | 113400 | 113300 | 378 |
| 525 | 20250311 | 112300 | 14225176300 | 113400 | 113200 | 113400 | 113200 | 682 |
| 526 | 20250311 | 112200 | 14147890400 | 113300 | 113400 | 113400 | 113100 | 246 |
| 527 | 20250311 | 112100 | 14120037100 | 113300 | 113300 | 113400 | 113100 | 829 |
| 528 | 20250311 | 112000 | 14026102600 | 113300 | 113300 | 113400 | 113100 | 540 |
| 529 | 20250311 | 111900 | 13964966250 | 113300 | 113000 | 113300 | 113000 | 1986 |
| 530 | 20250311 | 111800 | 13740183950 | 113100 | 113100 | 113200 | 113000 | 1289 |
| 531 | 20250311 | 111700 | 13594469450 | 113000 | 113000 | 113200 | 112900 | 1102 |
| 532 | 20250311 | 111600 | 13469865950 | 113000 | 113100 | 113200 | 112800 | 1223 |
| 533 | 20250311 | 111500 | 13331707750 | 113000 | 112800 | 113100 | 112700 | 1581 |
| 534 | 20250311 | 111400 | 13153180650 | 112700 | 112600 | 112800 | 112500 | 591 |
| 535 | 20250311 | 111300 | 13086595750 | 112600 | 112600 | 112700 | 112600 | 134 |
| 536 | 20250311 | 111200 | 13071507150 | 112600 | 112600 | 112700 | 112600 | 315 |
| 537 | 20250311 | 111100 | 13036032450 | 112500 | 112600 | 112600 | 112500 | 246 |
| 538 | 20250311 | 111000 | 13008354050 | 112600 | 112500 | 112600 | 112500 | 399 |
| 539 | 20250311 | 110900 | 12963454350 | 112400 | 112400 | 112500 | 112400 | 164 |
| 540 | 20250311 | 110800 | 12945019350 | 112400 | 112400 | 112500 | 112300 | 237 |
| 541 | 20250311 | 110700 | 12918372850 | 112400 | 112300 | 112600 | 112200 | 334 |
| 542 | 20250311 | 110600 | 12880853050 | 112300 | 112200 | 112500 | 112200 | 1280 |
| 543 | 20250311 | 110500 | 12737098250 | 112200 | 112000 | 112200 | 112000 | 100 |
| 544 | 20250311 | 110400 | 12725886450 | 112300 | 112300 | 112500 | 112000 | 905 |
| 545 | 20250311 | 110300 | 12624398350 | 112200 | 112300 | 112400 | 112200 | 481 |
| 546 | 20250311 | 110200 | 12570366950 | 112300 | 112600 | 112600 | 112300 | 122 |
| 547 | 20250311 | 110100 | 12556657250 | 112500 | 112400 | 112600 | 112300 | 767 |
| 548 | 20250311 | 110000 | 12470383450 | 112400 | 112100 | 112500 | 112000 | 1002 |
| 549 | 20250311 | 105900 | 12357830550 | 112200 | 112100 | 112200 | 112000 | 271 |
| 550 | 20250311 | 105800 | 12327450150 | 112200 | 112100 | 112200 | 111900 | 511 |
| 551 | 20250311 | 105700 | 12270205450 | 112100 | 112200 | 112200 | 112000 | 165 |
| 552 | 20250311 | 105600 | 12251707950 | 112000 | 112000 | 112200 | 111900 | 281 |
| 553 | 20250311 | 105500 | 12220222550 | 112000 | 112000 | 112200 | 111900 | 705 |
| 554 | 20250311 | 105400 | 12141246050 | 112100 | 112200 | 112300 | 112000 | 532 |
| 555 | 20250311 | 105300 | 12081577650 | 112200 | 112200 | 112300 | 112200 | 545 |
| 556 | 20250311 | 105200 | 12020419600 | 112300 | 112200 | 112400 | 112100 | 485 |
| 557 | 20250311 | 105100 | 11965962400 | 112200 | 112000 | 112400 | 111900 | 1011 |
| 558 | 20250311 | 105000 | 11852608700 | 112000 | 111900 | 112100 | 111800 | 1779 |
| 559 | 20250311 | 104900 | 11653592500 | 111900 | 112200 | 112300 | 111900 | 1758 |
| 560 | 20250311 | 104800 | 11456606000 | 112300 | 112200 | 112300 | 112100 | 528 |
| 561 | 20250311 | 104700 | 11397339600 | 112200 | 112200 | 112200 | 112200 | 229 |
| 562 | 20250311 | 104600 | 11371645800 | 112200 | 112300 | 112300 | 112200 | 179 |
| 563 | 20250311 | 104500 | 11351546200 | 112300 | 112400 | 112400 | 112300 | 315 |
| 564 | 20250311 | 104400 | 11316155800 | 112300 | 112400 | 112400 | 112300 | 205 |
| 565 | 20250311 | 104300 | 11293120800 | 112400 | 112400 | 112400 | 112300 | 108 |
| 566 | 20250311 | 104200 | 11280981800 | 112500 | 112200 | 112500 | 112200 | 435 |
| 567 | 20250311 | 104100 | 11232093000 | 112200 | 112200 | 112400 | 112200 | 185 |
| 568 | 20250311 | 104000 | 11211320600 | 112300 | 112200 | 112300 | 112200 | 223 |
| 569 | 20250311 | 103900 | 11186286300 | 112200 | 112200 | 112200 | 112100 | 266 |
| 570 | 20250311 | 103800 | 11156444600 | 112300 | 112200 | 112300 | 112100 | 302 |
| 571 | 20250311 | 103700 | 11122567500 | 112100 | 112300 | 112300 | 112100 | 347 |
| 572 | 20250311 | 103600 | 11083623000 | 112300 | 112100 | 112500 | 112000 | 651 |
| 573 | 20250311 | 103500 | 11010542000 | 112100 | 112400 | 112500 | 112000 | 463 |
| 574 | 20250311 | 103400 | 10958561400 | 112400 | 112100 | 112400 | 112100 | 872 |
| 575 | 20250311 | 103300 | 10860721600 | 112100 | 112200 | 112200 | 112100 | 99 |
| 576 | 20250311 | 103200 | 10849622400 | 112100 | 112100 | 112200 | 112100 | 121 |
| 577 | 20250311 | 103100 | 10836057200 | 112100 | 112200 | 112200 | 112000 | 305 |
| 578 | 20250311 | 103000 | 10801856600 | 112100 | 112300 | 112300 | 112000 | 1191 |
| 579 | 20250311 | 102900 | 10668248700 | 112200 | 112200 | 112300 | 112200 | 304 |
| 580 | 20250311 | 102800 | 10634120200 | 112100 | 111900 | 112200 | 111800 | 1391 |
| 581 | 20250311 | 102700 | 10478262550 | 111900 | 112000 | 112100 | 111800 | 970 |
| 582 | 20250311 | 102600 | 10369691050 | 112000 | 112000 | 112100 | 111900 | 257 |
| 583 | 20250311 | 102500 | 10340907050 | 112000 | 111900 | 112000 | 111800 | 324 |
| 584 | 20250311 | 102400 | 10304639250 | 111800 | 111900 | 111900 | 111700 | 207 |
| 585 | 20250311 | 102300 | 10281495350 | 111900 | 111900 | 111900 | 111700 | 534 |
| 586 | 20250311 | 102200 | 10221773550 | 111800 | 112000 | 112100 | 111800 | 219 |
| 587 | 20250311 | 102100 | 10197251650 | 111900 | 111900 | 112000 | 111800 | 229 |
| 588 | 20250311 | 102000 | 10171621450 | 111900 | 111900 | 112100 | 111700 | 915 |
| 589 | 20250311 | 101900 | 10069239350 | 111700 | 111800 | 111900 | 111700 | 478 |
| 590 | 20250311 | 101800 | 10015798350 | 111800 | 111800 | 111900 | 111800 | 351 |
| 591 | 20250311 | 101700 | 9976555450 | 111800 | 111900 | 111900 | 111800 | 246 |
| 592 | 20250311 | 101600 | 9949048450 | 111800 | 112100 | 112100 | 111800 | 3738 |
| 593 | 20250311 | 101500 | 9530458850 | 112100 | 112200 | 112200 | 112100 | 688 |
| 594 | 20250311 | 101400 | 9453282850 | 112100 | 112200 | 112200 | 112100 | 292 |
| 595 | 20250311 | 101300 | 9420528250 | 112200 | 112300 | 112300 | 112200 | 468 |
| 596 | 20250311 | 101200 | 9368013350 | 112300 | 112300 | 112700 | 112200 | 463 |
| 597 | 20250311 | 101100 | 9315993550 | 112200 | 112200 | 112300 | 112100 | 592 |
| 598 | 20250311 | 101000 | 9249578950 | 112200 | 112100 | 112200 | 112100 | 273 |
| 599 | 20250311 | 100900 | 9218957950 | 112200 | 112200 | 112200 | 112100 | 393 |
| 600 | 20250311 | 100800 | 9174868450 | 112200 | 112200 | 112200 | 112100 | 249 |
| 601 | 20250311 | 100700 | 9146938750 | 112200 | 112200 | 112300 | 112100 | 399 |
| 602 | 20250311 | 100600 | 9102174450 | 112200 | 112400 | 112400 | 112200 | 731 |
| 603 | 20250311 | 100500 | 9020092650 | 112300 | 112400 | 112400 | 112300 | 134 |
| 604 | 20250311 | 100400 | 9005037350 | 112300 | 112300 | 112400 | 112300 | 612 |
| 605 | 20250311 | 100300 | 8936305450 | 112300 | 112300 | 112300 | 112200 | 221 |
| 606 | 20250311 | 100200 | 8911499750 | 112300 | 112300 | 112300 | 112200 | 386 |
| 607 | 20250311 | 100100 | 8868186450 | 112300 | 112300 | 112400 | 112200 | 257 |
| 608 | 20250311 | 100000 | 8839333550 | 112300 | 112300 | 112400 | 112200 | 502 |
| 609 | 20250311 | 095900 | 8782969650 | 112300 | 112300 | 112300 | 112100 | 580 |
| 610 | 20250311 | 095800 | 8717885150 | 112300 | 112200 | 112300 | 112100 | 630 |
| 611 | 20250311 | 095700 | 8647196850 | 112100 | 112200 | 112200 | 112100 | 496 |
| 612 | 20250311 | 095600 | 8591575050 | 112300 | 112200 | 112300 | 112200 | 159 |
| 613 | 20250311 | 095500 | 8573730950 | 112400 | 112200 | 112400 | 112200 | 235 |
| 614 | 20250311 | 095400 | 8547331550 | 112200 | 112400 | 112400 | 112200 | 286 |
| 615 | 20250311 | 095300 | 8515199050 | 112300 | 112300 | 112800 | 112200 | 3249 |
| 616 | 20250311 | 095200 | 8150279150 | 112300 | 112400 | 112500 | 112200 | 1001 |
| 617 | 20250311 | 095100 | 8037834000 | 112400 | 112550 | 112600 | 112400 | 643 |
| 618 | 20250311 | 095000 | 7965540750 | 112500 | 112600 | 112700 | 112500 | 942 |
| 619 | 20250311 | 094900 | 7859520100 | 112700 | 112700 | 112700 | 112600 | 183 |
| 620 | 20250311 | 094800 | 7838900400 | 112700 | 112900 | 112900 | 112700 | 189 |
| 621 | 20250311 | 094700 | 7817590100 | 113000 | 112800 | 113000 | 112800 | 81 |
| 622 | 20250311 | 094600 | 7808444300 | 112800 | 112800 | 112800 | 112600 | 2381 |
| 623 | 20250311 | 094500 | 7540016650 | 112800 | 113000 | 113100 | 112800 | 4023 |
| 624 | 20250311 | 094400 | 7085448250 | 113000 | 113300 | 113300 | 113000 | 217 |
| 625 | 20250311 | 094300 | 7060903650 | 113200 | 113100 | 113300 | 113100 | 490 |
| 626 | 20250311 | 094200 | 7005443150 | 113200 | 113200 | 113200 | 113100 | 1037 |
| 627 | 20250311 | 094100 | 6888130650 | 113100 | 113200 | 113200 | 113100 | 404 |
| 628 | 20250311 | 094000 | 6842424150 | 113200 | 113500 | 113700 | 113200 | 1154 |
| 629 | 20250311 | 093900 | 6711495750 | 113500 | 113200 | 113500 | 113100 | 2790 |
| 630 | 20250311 | 093800 | 6395577550 | 113200 | 113100 | 113200 | 113000 | 264 |
| 631 | 20250311 | 093700 | 6365715150 | 113200 | 113200 | 113200 | 112800 | 454 |
| 632 | 20250311 | 093600 | 6314426350 | 113200 | 112900 | 113200 | 112800 | 632 |
| 633 | 20250311 | 093500 | 6243014150 | 112800 | 113100 | 113200 | 112800 | 346 |
| 634 | 20250311 | 093400 | 6203927450 | 113200 | 113100 | 113200 | 113000 | 812 |
| 635 | 20250311 | 093300 | 6112107450 | 113100 | 113100 | 113100 | 113000 | 803 |
| 636 | 20250311 | 093200 | 6021324550 | 113100 | 113100 | 113100 | 113000 | 534 |
| 637 | 20250311 | 093100 | 5960953150 | 113000 | 112800 | 113100 | 112700 | 2526 |
| 638 | 20250311 | 093000 | 5675838700 | 112900 | 112800 | 112900 | 112700 | 933 |
| 639 | 20250311 | 092900 | 5570577750 | 112800 | 112500 | 112800 | 112400 | 1322 |
| 640 | 20250311 | 092800 | 5421702450 | 112400 | 112600 | 112600 | 112400 | 387 |
| 641 | 20250311 | 092700 | 5378184050 | 112600 | 112500 | 112600 | 112400 | 535 |
| 642 | 20250311 | 092600 | 5317985350 | 112500 | 112500 | 112500 | 112400 | 1093 |
| 643 | 20250311 | 092500 | 5195093450 | 112400 | 112600 | 112700 | 112400 | 621 |
| 644 | 20250311 | 092400 | 5125194250 | 112600 | 112700 | 112700 | 112600 | 799 |
| 645 | 20250311 | 092300 | 5035215850 | 112700 | 112500 | 112700 | 112400 | 692 |
| 646 | 20250311 | 092200 | 4957347350 | 112400 | 112200 | 112500 | 112200 | 594 |
| 647 | 20250311 | 092100 | 4890620350 | 112100 | 111700 | 112300 | 111700 | 702 |
| 648 | 20250311 | 092000 | 4812015850 | 111700 | 111500 | 111700 | 111400 | 1513 |
| 649 | 20250311 | 091900 | 4643255400 | 111500 | 111500 | 111600 | 111400 | 972 |
| 650 | 20250311 | 091800 | 4534904300 | 111600 | 111500 | 111600 | 111500 | 704 |
| 651 | 20250311 | 091700 | 4456383500 | 111500 | 111600 | 111600 | 111300 | 3626 |
| 652 | 20250311 | 091600 | 4052522350 | 111500 | 111500 | 111600 | 111400 | 922 |
| 653 | 20250311 | 091500 | 3949748250 | 111500 | 111500 | 111500 | 111300 | 1338 |
| 654 | 20250311 | 091400 | 3800671450 | 111500 | 111400 | 111900 | 111400 | 1114 |
| 655 | 20250311 | 091300 | 3676487450 | 111500 | 111400 | 111500 | 111300 | 729 |
| 656 | 20250311 | 091200 | 3595259150 | 111400 | 111500 | 111800 | 111300 | 2793 |
| 657 | 20250311 | 091100 | 3284089750 | 111500 | 111500 | 111500 | 111300 | 712 |
| 658 | 20250311 | 091000 | 3204765550 | 111500 | 111700 | 111700 | 111400 | 1911 |
| 659 | 20250311 | 090900 | 2991653050 | 111700 | 111600 | 111900 | 111400 | 1584 |
| 660 | 20250311 | 090800 | 2814805250 | 111500 | 111500 | 111700 | 111300 | 1953 |
| 661 | 20250311 | 090700 | 2597146250 | 111500 | 111500 | 111600 | 111200 | 3138 |
| 662 | 20250311 | 090600 | 2247599950 | 111600 | 111800 | 111900 | 111600 | 1781 |
| 663 | 20250311 | 090500 | 2048726950 | 111900 | 112200 | 113000 | 111800 | 2041 |
| 664 | 20250311 | 090400 | 1819771350 | 112100 | 111500 | 112100 | 111400 | 1925 |
| 665 | 20250311 | 090300 | 1604502550 | 111500 | 111300 | 111800 | 111200 | 921 |
| 666 | 20250311 | 090200 | 1501827600 | 111400 | 111900 | 112000 | 111200 | 2888 |
| 667 | 20250311 | 090100 | 1179946300 | 111900 | 111600 | 112000 | 111100 | 2063 |
| 668 | 20250311 | 090000 | 949795600 | 111500 | 111100 | 112400 | 111100 | 8531 |