34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 3 | 20240415 | 194400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240415 | 194300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240415 | 194200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240415 | 194100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240415 | 194000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240415 | 193900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240415 | 193800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240415 | 193700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240415 | 193600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240415 | 193500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240415 | 193400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240415 | 193300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240415 | 193200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240415 | 193100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240415 | 193000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240415 | 192900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240415 | 192800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240415 | 192700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240415 | 192600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240415 | 192500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240415 | 192400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240415 | 192300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240415 | 192200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240415 | 192100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240415 | 192000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240415 | 191900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240415 | 191800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240415 | 191700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240415 | 191600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240415 | 191500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 33 | 20240415 | 191400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240415 | 191300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240415 | 191200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240415 | 191100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240415 | 191000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240415 | 190900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240415 | 190800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240415 | 190700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240415 | 190600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240415 | 190500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240415 | 190400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240415 | 190300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240415 | 190200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240415 | 190100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240415 | 190000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240415 | 185900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240415 | 185800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240415 | 185700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240415 | 185600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240415 | 185500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240415 | 185400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240415 | 185300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240415 | 185200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240415 | 185100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240415 | 185000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240415 | 184900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240415 | 184800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240415 | 184700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240415 | 184600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240415 | 184500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 63 | 20240415 | 184400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240415 | 184300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240415 | 184200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240415 | 184100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240415 | 184000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240415 | 183900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240415 | 183800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240415 | 183700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240415 | 183600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240415 | 183500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240415 | 183400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240415 | 183300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240415 | 183200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240415 | 183100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240415 | 183000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240415 | 182900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240415 | 182800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240415 | 182700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240415 | 182600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240415 | 182500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240415 | 182400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240415 | 182300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240415 | 182200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240415 | 182100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240415 | 182000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240415 | 181900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240415 | 181800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240415 | 181700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240415 | 181600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240415 | 181500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 93 | 20240415 | 181400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240415 | 181300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240415 | 181200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240415 | 181100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240415 | 181000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240415 | 180900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240415 | 180800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240415 | 180700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240415 | 180600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240415 | 180500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240415 | 180400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240415 | 180300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240415 | 180200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240415 | 180100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240415 | 180000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240415 | 175900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240415 | 175800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240415 | 175700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240415 | 175600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240415 | 175500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240415 | 175400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240415 | 175300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240415 | 175200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240415 | 175100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240415 | 175000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240415 | 174900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240415 | 174800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240415 | 174700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240415 | 174600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240415 | 174500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 123 | 20240415 | 174400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240415 | 174300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240415 | 174200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240415 | 174100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240415 | 174000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240415 | 173900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240415 | 173800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240415 | 173700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240415 | 173600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240415 | 173500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240415 | 173400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240415 | 173300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240415 | 173200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240415 | 173100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240415 | 173000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240415 | 172900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240415 | 172800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240415 | 172700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240415 | 172600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240415 | 172500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240415 | 172400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240415 | 172300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240415 | 172200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240415 | 172100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240415 | 172000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240415 | 171900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240415 | 171800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240415 | 171700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240415 | 171600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240415 | 171500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 153 | 20240415 | 171400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240415 | 171300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240415 | 171200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240415 | 171100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240415 | 171000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240415 | 170900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240415 | 170800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240415 | 170700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240415 | 170600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240415 | 170500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240415 | 170400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240415 | 170300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240415 | 170200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240415 | 170100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240415 | 170000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240415 | 165900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240415 | 165800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240415 | 165700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240415 | 165600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240415 | 165500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240415 | 165400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240415 | 165300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240415 | 165200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240415 | 165100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240415 | 165000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240415 | 164900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240415 | 164800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240415 | 164700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240415 | 164600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240415 | 164500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 183 | 20240415 | 164400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240415 | 164300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240415 | 164200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240415 | 164100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240415 | 164000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240415 | 163900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240415 | 163800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240415 | 163700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240415 | 163600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240415 | 163500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240415 | 163400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240415 | 163300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240415 | 163200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240415 | 163100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240415 | 163000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240415 | 162900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240415 | 162800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240415 | 162700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240415 | 162600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240415 | 162500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240415 | 162400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240415 | 162300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240415 | 162200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240415 | 162100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240415 | 162000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240415 | 161900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240415 | 161800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240415 | 161700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240415 | 161600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240415 | 161500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 213 | 20240415 | 161400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240415 | 161300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240415 | 161200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240415 | 161100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240415 | 161000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240415 | 160900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240415 | 160800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240415 | 160700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240415 | 160600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240415 | 160500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240415 | 160400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240415 | 160300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240415 | 160200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240415 | 160100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240415 | 160000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240415 | 155900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240415 | 155800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240415 | 155700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240415 | 155600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240415 | 155500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240415 | 155400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240415 | 155300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240415 | 155200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240415 | 155100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240415 | 155000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240415 | 154900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240415 | 154800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240415 | 154700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240415 | 154600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240415 | 154500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 243 | 20240415 | 154400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240415 | 154300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240415 | 154200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240415 | 154100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240415 | 154000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240415 | 153900 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240415 | 153800 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240415 | 153700 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240415 | 153600 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240415 | 153500 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240415 | 153400 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240415 | 153300 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240415 | 153200 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240415 | 153100 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240415 | 153000 | 5899033100 | 30000 | 30000 | 30000 | 30000 | 4421 |
| 258 | 20240415 | 152900 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240415 | 152800 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240415 | 152700 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240415 | 152600 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240415 | 152500 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240415 | 152400 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240415 | 152300 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240415 | 152200 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240415 | 152100 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240415 | 152000 | 5766403100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240415 | 151900 | 5766403100 | 30050 | 30000 | 30050 | 30000 | 2865 |
| 269 | 20240415 | 151800 | 5680430250 | 30050 | 30000 | 30050 | 30000 | 1784 |
| 270 | 20240415 | 151700 | 5626837700 | 30000 | 30100 | 30100 | 30000 | 1728 |
| 271 | 20240415 | 151600 | 5574911400 | 30050 | 30100 | 30100 | 30050 | 136 |
| 272 | 20240415 | 151500 | 5570821050 | 30050 | 30050 | 30100 | 30050 | 313 |
| 273 | 20240415 | 151400 | 5561410150 | 30100 | 30050 | 30100 | 30050 | 239 |
| 274 | 20240415 | 151300 | 5554226100 | 30050 | 30050 | 30050 | 30000 | 6474 |
| 275 | 20240415 | 151200 | 5359914850 | 30050 | 30050 | 30100 | 30050 | 1690 |
| 276 | 20240415 | 151100 | 5309073800 | 30050 | 30100 | 30100 | 30050 | 922 |
| 277 | 20240415 | 151000 | 5281363150 | 30100 | 30100 | 30100 | 30050 | 241 |
| 278 | 20240415 | 150900 | 5274112750 | 30100 | 30100 | 30100 | 30050 | 588 |
| 279 | 20240415 | 150800 | 5256427050 | 30100 | 30100 | 30100 | 30000 | 3833 |
| 280 | 20240415 | 150700 | 5141348100 | 30100 | 30150 | 30150 | 30050 | 2266 |
| 281 | 20240415 | 150600 | 5073208800 | 30150 | 30150 | 30150 | 30100 | 110 |
| 282 | 20240415 | 150500 | 5069896150 | 30100 | 30150 | 30150 | 30100 | 449 |
| 283 | 20240415 | 150400 | 5056379250 | 30150 | 30050 | 30150 | 30050 | 317 |
| 284 | 20240415 | 150300 | 5046837950 | 30050 | 30100 | 30150 | 30050 | 328 |
| 285 | 20240415 | 150200 | 5036980200 | 30050 | 30100 | 30100 | 30050 | 4439 |
| 286 | 20240415 | 150100 | 4903403150 | 30100 | 30200 | 30200 | 30100 | 919 |
| 287 | 20240415 | 150000 | 4875728950 | 30150 | 30200 | 30200 | 30100 | 186 |
| 288 | 20240415 | 145900 | 4870126300 | 30100 | 30200 | 30200 | 30100 | 144 |
| 289 | 20240415 | 145800 | 4865785250 | 30200 | 30200 | 30200 | 30100 | 421 |
| 290 | 20240415 | 145700 | 4853095550 | 30150 | 30200 | 30200 | 30150 | 1105 |
| 291 | 20240415 | 145600 | 4819772750 | 30200 | 30150 | 30200 | 30100 | 925 |
| 292 | 20240415 | 145500 | 4791884800 | 30150 | 30100 | 30150 | 30100 | 451 |
| 293 | 20240415 | 145400 | 4778307450 | 30150 | 30150 | 30200 | 30150 | 1675 |
| 294 | 20240415 | 145300 | 4727788800 | 30150 | 30150 | 30150 | 30150 | 366 |
| 295 | 20240415 | 145200 | 4716753900 | 30150 | 30150 | 30200 | 30100 | 1122 |
| 296 | 20240415 | 145100 | 4682953950 | 30150 | 30150 | 30250 | 30150 | 992 |
| 297 | 20240415 | 145000 | 4653024850 | 30150 | 30200 | 30200 | 30150 | 660 |
| 298 | 20240415 | 144900 | 4633101750 | 30200 | 30300 | 30300 | 30200 | 4423 |
| 299 | 20240415 | 144800 | 4499411150 | 30300 | 30300 | 30300 | 30300 | 24 |
| 300 | 20240415 | 144700 | 4498683950 | 30300 | 30300 | 30300 | 30300 | 226 |
| 301 | 20240415 | 144600 | 4491836150 | 30300 | 30300 | 30350 | 30300 | 588 |
| 302 | 20240415 | 144500 | 4474019700 | 30350 | 30350 | 30350 | 30350 | 37 |
| 303 | 20240415 | 144400 | 4472896750 | 30350 | 30350 | 30350 | 30350 | 325 |
| 304 | 20240415 | 144300 | 4463033000 | 30300 | 30350 | 30350 | 30300 | 944 |
| 305 | 20240415 | 144200 | 4434385400 | 30300 | 30300 | 30300 | 30300 | 525 |
| 306 | 20240415 | 144100 | 4418477900 | 30300 | 30300 | 30300 | 30300 | 306 |
| 307 | 20240415 | 144000 | 4409206100 | 30250 | 30250 | 30250 | 30250 | 30 |
| 308 | 20240415 | 143900 | 4408298600 | 30250 | 30300 | 30300 | 30250 | 1040 |
| 309 | 20240415 | 143800 | 4376802250 | 30300 | 30300 | 30300 | 30250 | 1788 |
| 310 | 20240415 | 143700 | 4322714050 | 30300 | 30300 | 30300 | 30250 | 350 |
| 311 | 20240415 | 143600 | 4312111450 | 30350 | 30450 | 30450 | 30250 | 4538 |
| 312 | 20240415 | 143500 | 4174498150 | 30450 | 30450 | 30450 | 30350 | 176 |
| 313 | 20240415 | 143400 | 4169145750 | 30450 | 30400 | 30450 | 30350 | 168 |
| 314 | 20240415 | 143300 | 4164045550 | 30400 | 30400 | 30400 | 30400 | 46 |
| 315 | 20240415 | 143200 | 4162647150 | 30350 | 30400 | 30400 | 30350 | 800 |
| 316 | 20240415 | 143100 | 4138330500 | 30400 | 30400 | 30450 | 30400 | 514 |
| 317 | 20240415 | 143000 | 4122703700 | 30350 | 30400 | 30450 | 30350 | 2568 |
| 318 | 20240415 | 142900 | 4044639950 | 30400 | 30400 | 30400 | 30400 | 254 |
| 319 | 20240415 | 142800 | 4036918350 | 30400 | 30450 | 30450 | 30400 | 193 |
| 320 | 20240415 | 142700 | 4031045850 | 30450 | 30450 | 30450 | 30400 | 516 |
| 321 | 20240415 | 142600 | 4015339350 | 30450 | 30450 | 30450 | 30450 | 1724 |
| 322 | 20240415 | 142500 | 3962843550 | 30500 | 30500 | 30500 | 30450 | 232 |
| 323 | 20240415 | 142400 | 3955776250 | 30500 | 30500 | 30500 | 30450 | 94 |
| 324 | 20240415 | 142300 | 3952912100 | 30500 | 30500 | 30500 | 30500 | 386 |
| 325 | 20240415 | 142200 | 3941139100 | 30500 | 30500 | 30500 | 30500 | 33 |
| 326 | 20240415 | 142100 | 3940132600 | 30500 | 30500 | 30500 | 30500 | 171 |
| 327 | 20240415 | 142000 | 3934917100 | 30500 | 30500 | 30500 | 30450 | 153 |
| 328 | 20240415 | 141900 | 3930254050 | 30450 | 30500 | 30550 | 30450 | 221 |
| 329 | 20240415 | 141800 | 3923513500 | 30500 | 30500 | 30550 | 30500 | 1757 |
| 330 | 20240415 | 141700 | 3869924700 | 30550 | 30550 | 30550 | 30500 | 204 |
| 331 | 20240415 | 141600 | 3863695550 | 30500 | 30500 | 30550 | 30500 | 521 |
| 332 | 20240415 | 141500 | 3847783300 | 30550 | 30500 | 30550 | 30500 | 136 |
| 333 | 20240415 | 141400 | 3843630950 | 30550 | 30550 | 30550 | 30550 | 12 |
| 334 | 20240415 | 141300 | 3843264350 | 30550 | 30550 | 30550 | 30500 | 814 |
| 335 | 20240415 | 141200 | 3818398800 | 30600 | 30600 | 30600 | 30550 | 155 |
| 336 | 20240415 | 141100 | 3813663400 | 30600 | 30600 | 30600 | 30600 | 200 |
| 337 | 20240415 | 141000 | 3807543400 | 30600 | 30600 | 30600 | 30600 | 36 |
| 338 | 20240415 | 140900 | 3806441800 | 30600 | 30600 | 30600 | 30600 | 25 |
| 339 | 20240415 | 140800 | 3805676800 | 30600 | 30600 | 30600 | 30600 | 11 |
| 340 | 20240415 | 140700 | 3805340200 | 30600 | 30600 | 30600 | 30550 | 267 |
| 341 | 20240415 | 140600 | 3797182500 | 30600 | 30600 | 30600 | 30550 | 250 |
| 342 | 20240415 | 140500 | 3789544250 | 30600 | 30600 | 30600 | 30600 | 31 |
| 343 | 20240415 | 140400 | 3788595650 | 30600 | 30650 | 30650 | 30600 | 734 |
| 344 | 20240415 | 140300 | 3766135150 | 30650 | 30600 | 30650 | 30600 | 737 |
| 345 | 20240415 | 140200 | 3743582350 | 30600 | 30600 | 30600 | 30600 | 39 |
| 346 | 20240415 | 140100 | 3742388950 | 30600 | 30600 | 30650 | 30600 | 75 |
| 347 | 20240415 | 140000 | 3740093250 | 30600 | 30600 | 30600 | 30600 | 24 |
| 348 | 20240415 | 135900 | 3739358850 | 30650 | 30650 | 30650 | 30650 | 1 |
| 349 | 20240415 | 135800 | 3739328200 | 30650 | 30650 | 30650 | 30650 | 22 |
| 350 | 20240415 | 135700 | 3738653900 | 30650 | 30650 | 30650 | 30650 | 19 |
| 351 | 20240415 | 135600 | 3738071550 | 30650 | 30650 | 30650 | 30650 | 25 |
| 352 | 20240415 | 135500 | 3737305300 | 30650 | 30650 | 30650 | 30650 | 10 |
| 353 | 20240415 | 135400 | 3736998800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20240415 | 135300 | 3736998800 | 30600 | 30650 | 30650 | 30600 | 114 |
| 355 | 20240415 | 135200 | 3733510200 | 30600 | 30600 | 30600 | 30600 | 251 |
| 356 | 20240415 | 135100 | 3725829600 | 30600 | 30650 | 30650 | 30600 | 16 |
| 357 | 20240415 | 135000 | 3725339700 | 30650 | 30650 | 30650 | 30650 | 284 |
| 358 | 20240415 | 134900 | 3716635100 | 30650 | 30650 | 30650 | 30650 | 4 |
| 359 | 20240415 | 134800 | 3716512500 | 30650 | 30700 | 30700 | 30650 | 133 |
| 360 | 20240415 | 134700 | 3712436000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 361 | 20240415 | 134600 | 3712436000 | 30700 | 30700 | 30700 | 30700 | 8 |
| 362 | 20240415 | 134500 | 3712190400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 363 | 20240415 | 134400 | 3712159700 | 30700 | 30650 | 30700 | 30650 | 116 |
| 364 | 20240415 | 134300 | 3708603600 | 30650 | 30650 | 30650 | 30650 | 5 |
| 365 | 20240415 | 134200 | 3708450350 | 30650 | 30650 | 30650 | 30650 | 37 |
| 366 | 20240415 | 134100 | 3707316300 | 30550 | 30650 | 30650 | 30550 | 251 |
| 367 | 20240415 | 134000 | 3699623250 | 30650 | 30600 | 30650 | 30600 | 538 |
| 368 | 20240415 | 133900 | 3683149000 | 30600 | 30600 | 30650 | 30600 | 19 |
| 369 | 20240415 | 133800 | 3682566900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 370 | 20240415 | 133700 | 3682566900 | 30600 | 30600 | 30600 | 30600 | 5 |
| 371 | 20240415 | 133600 | 3682413900 | 30650 | 30650 | 30650 | 30650 | 11 |
| 372 | 20240415 | 133500 | 3682076750 | 30650 | 30600 | 30650 | 30600 | 28 |
| 373 | 20240415 | 133400 | 3681218700 | 30650 | 30650 | 30650 | 30650 | 114 |
| 374 | 20240415 | 133300 | 3677724600 | 30600 | 30600 | 30600 | 30600 | 59 |
| 375 | 20240415 | 133200 | 3675919200 | 30600 | 30550 | 30650 | 30550 | 98 |
| 376 | 20240415 | 133100 | 3672925150 | 30600 | 30600 | 30600 | 30600 | 300 |
| 377 | 20240415 | 133000 | 3663745150 | 30550 | 30550 | 30550 | 30550 | 456 |
| 378 | 20240415 | 132900 | 3649814350 | 30550 | 30550 | 30550 | 30550 | 40 |
| 379 | 20240415 | 132800 | 3648592350 | 30550 | 30550 | 30550 | 30550 | 40 |
| 380 | 20240415 | 132700 | 3647370350 | 30550 | 30500 | 30550 | 30500 | 53 |
| 381 | 20240415 | 132600 | 3645753350 | 30500 | 30500 | 30500 | 30500 | 30 |
| 382 | 20240415 | 132500 | 3644838350 | 30500 | 30500 | 30500 | 30500 | 70 |
| 383 | 20240415 | 132400 | 3642703350 | 30500 | 30500 | 30500 | 30450 | 502 |
| 384 | 20240415 | 132300 | 3627415150 | 30500 | 30550 | 30550 | 30500 | 966 |
| 385 | 20240415 | 132200 | 3597928800 | 30600 | 30600 | 30600 | 30600 | 6 |
| 386 | 20240415 | 132100 | 3597745200 | 30550 | 30550 | 30550 | 30550 | 9 |
| 387 | 20240415 | 132000 | 3597470250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 388 | 20240415 | 131900 | 3597470250 | 30500 | 30650 | 30650 | 30500 | 2172 |
| 389 | 20240415 | 131800 | 3531078950 | 30650 | 30700 | 30700 | 30650 | 103 |
| 390 | 20240415 | 131700 | 3527917000 | 30700 | 30700 | 30750 | 30700 | 209 |
| 391 | 20240415 | 131600 | 3521500350 | 30700 | 30700 | 30700 | 30700 | 488 |
| 392 | 20240415 | 131500 | 3506518750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 393 | 20240415 | 131400 | 3506518750 | 30650 | 30650 | 30650 | 30650 | 113 |
| 394 | 20240415 | 131300 | 3503055300 | 30650 | 30650 | 30650 | 30650 | 1 |
| 395 | 20240415 | 131200 | 3503024650 | 30650 | 30650 | 30650 | 30650 | 520 |
| 396 | 20240415 | 131100 | 3487086650 | 30700 | 30650 | 30700 | 30650 | 3 |
| 397 | 20240415 | 131000 | 3486994600 | 30650 | 30650 | 30650 | 30650 | 37 |
| 398 | 20240415 | 130900 | 3485860550 | 30700 | 30700 | 30700 | 30700 | 5 |
| 399 | 20240415 | 130800 | 3485707050 | 30700 | 30700 | 30700 | 30700 | 300 |
| 400 | 20240415 | 130700 | 3476497050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 401 | 20240415 | 130600 | 3476497050 | 30600 | 30600 | 30600 | 30600 | 200 |
| 402 | 20240415 | 130500 | 3470377050 | 30600 | 30650 | 30650 | 30600 | 260 |
| 403 | 20240415 | 130400 | 3462417450 | 30600 | 30650 | 30650 | 30600 | 500 |
| 404 | 20240415 | 130300 | 3447109200 | 30700 | 30700 | 30700 | 30700 | 714 |
| 405 | 20240415 | 130200 | 3425189400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 406 | 20240415 | 130100 | 3425158700 | 30700 | 30700 | 30700 | 30700 | 108 |
| 407 | 20240415 | 130000 | 3421843100 | 30700 | 30700 | 30700 | 30700 | 111 |
| 408 | 20240415 | 125900 | 3418435400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 409 | 20240415 | 125800 | 3418435400 | 30700 | 30700 | 30700 | 30700 | 14 |
| 410 | 20240415 | 125700 | 3418005600 | 30700 | 30700 | 30700 | 30700 | 5 |
| 411 | 20240415 | 125600 | 3417852100 | 30700 | 30700 | 30700 | 30700 | 31 |
| 412 | 20240415 | 125500 | 3416900400 | 30650 | 30650 | 30650 | 30650 | 51 |
| 413 | 20240415 | 125400 | 3415337250 | 30650 | 30650 | 30650 | 30650 | 28 |
| 414 | 20240415 | 125300 | 3414479050 | 30650 | 30650 | 30650 | 30650 | 22 |
| 415 | 20240415 | 125200 | 3413804750 | 30600 | 30700 | 30700 | 30600 | 271 |
| 416 | 20240415 | 125100 | 3405500800 | 30700 | 30700 | 30700 | 30700 | 25 |
| 417 | 20240415 | 125000 | 3404733300 | 30700 | 30700 | 30700 | 30700 | 20 |
| 418 | 20240415 | 124900 | 3404119300 | 30700 | 30700 | 30700 | 30700 | 1737 |
| 419 | 20240415 | 124800 | 3350793400 | 30750 | 30750 | 30750 | 30750 | 18 |
| 420 | 20240415 | 124700 | 3350239900 | 30750 | 30750 | 30750 | 30750 | 15 |
| 421 | 20240415 | 124600 | 3349778650 | 30750 | 30750 | 30750 | 30750 | 2 |
| 422 | 20240415 | 124500 | 3349717150 | 30750 | 30750 | 30750 | 30750 | 1 |
| 423 | 20240415 | 124400 | 3349686400 | 30750 | 30700 | 30750 | 30700 | 696 |
| 424 | 20240415 | 124300 | 3328286500 | 30700 | 30700 | 30700 | 30700 | 11 |
| 425 | 20240415 | 124200 | 3327948800 | 30700 | 30750 | 30750 | 30700 | 194 |
| 426 | 20240415 | 124100 | 3321987100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 427 | 20240415 | 124000 | 3321987100 | 30650 | 30650 | 30650 | 30650 | 275 |
| 428 | 20240415 | 123900 | 3313558350 | 30700 | 30650 | 30700 | 30650 | 125 |
| 429 | 20240415 | 123800 | 3309725850 | 30650 | 30650 | 30650 | 30650 | 32 |
| 430 | 20240415 | 123700 | 3308745050 | 30650 | 30650 | 30650 | 30650 | 24 |
| 431 | 20240415 | 123600 | 3308009450 | 30650 | 30650 | 30650 | 30650 | 52 |
| 432 | 20240415 | 123500 | 3306415650 | 30650 | 30600 | 30650 | 30600 | 135 |
| 433 | 20240415 | 123400 | 3302279400 | 30800 | 30650 | 30800 | 30650 | 300 |
| 434 | 20240415 | 123300 | 3293050550 | 30600 | 30600 | 30600 | 30600 | 172 |
| 435 | 20240415 | 123200 | 3287787350 | 30600 | 30600 | 30600 | 30600 | 128 |
| 436 | 20240415 | 123100 | 3283870550 | 30600 | 30650 | 30650 | 30600 | 311 |
| 437 | 20240415 | 123000 | 3274344850 | 30650 | 30600 | 30650 | 30550 | 1039 |
| 438 | 20240415 | 122900 | 3242553050 | 30650 | 30600 | 30650 | 30600 | 97 |
| 439 | 20240415 | 122800 | 3239581600 | 30600 | 30550 | 30600 | 30550 | 297 |
| 440 | 20240415 | 122700 | 3230495050 | 30550 | 30550 | 30550 | 30550 | 125 |
| 441 | 20240415 | 122600 | 3226676300 | 30550 | 30550 | 30550 | 30550 | 384 |
| 442 | 20240415 | 122500 | 3214945100 | 30550 | 30550 | 30550 | 30550 | 161 |
| 443 | 20240415 | 122400 | 3210026550 | 30550 | 30550 | 30550 | 30550 | 117 |
| 444 | 20240415 | 122300 | 3206452200 | 30500 | 30500 | 30500 | 30500 | 140 |
| 445 | 20240415 | 122200 | 3202182200 | 30500 | 30500 | 30500 | 30500 | 9 |
| 446 | 20240415 | 122100 | 3201907700 | 30500 | 30450 | 30500 | 30450 | 70 |
| 447 | 20240415 | 122000 | 3199772750 | 30450 | 30450 | 30450 | 30450 | 24 |
| 448 | 20240415 | 121900 | 3199041950 | 30450 | 30450 | 30500 | 30400 | 1221 |
| 449 | 20240415 | 121800 | 3161918700 | 30450 | 30450 | 30450 | 30450 | 24 |
| 450 | 20240415 | 121700 | 3161187900 | 30450 | 30450 | 30450 | 30450 | 576 |
| 451 | 20240415 | 121600 | 3143648700 | 30500 | 30500 | 30500 | 30500 | 88 |
| 452 | 20240415 | 121500 | 3140964700 | 30500 | 30500 | 30500 | 30500 | 200 |
| 453 | 20240415 | 121400 | 3134864700 | 30500 | 30500 | 30500 | 30500 | 151 |
| 454 | 20240415 | 121300 | 3130259200 | 30500 | 30500 | 30500 | 30500 | 56 |
| 455 | 20240415 | 121200 | 3128551200 | 30500 | 30500 | 30500 | 30500 | 86 |
| 456 | 20240415 | 121100 | 3125928200 | 30500 | 30500 | 30500 | 30500 | 26 |
| 457 | 20240415 | 121000 | 3125135200 | 30450 | 30500 | 30500 | 30450 | 1023 |
| 458 | 20240415 | 120900 | 3093983700 | 30450 | 30550 | 30550 | 30450 | 502 |
| 459 | 20240415 | 120800 | 3078697250 | 30450 | 30550 | 30550 | 30450 | 949 |
| 460 | 20240415 | 120700 | 3049753300 | 30500 | 30500 | 30500 | 30500 | 600 |
| 461 | 20240415 | 120600 | 3031453300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 462 | 20240415 | 120500 | 3031453300 | 30550 | 30450 | 30550 | 30450 | 553 |
| 463 | 20240415 | 120400 | 3014579100 | 30450 | 30500 | 30500 | 30450 | 1027 |
| 464 | 20240415 | 120300 | 2983293750 | 30500 | 30550 | 30550 | 30500 | 2309 |
| 465 | 20240415 | 120200 | 2912859950 | 30550 | 30550 | 30550 | 30550 | 120 |
| 466 | 20240415 | 120100 | 2909193950 | 30500 | 30600 | 30600 | 30500 | 2978 |
| 467 | 20240415 | 120000 | 2818229050 | 30600 | 30600 | 30600 | 30600 | 5 |
| 468 | 20240415 | 115900 | 2818076050 | 30600 | 30600 | 30600 | 30600 | 83 |
| 469 | 20240415 | 115800 | 2815536250 | 30600 | 30600 | 30600 | 30600 | 54 |
| 470 | 20240415 | 115700 | 2813883850 | 30600 | 30600 | 30600 | 30600 | 36 |
| 471 | 20240415 | 115600 | 2812782250 | 30650 | 30700 | 30700 | 30600 | 2050 |
| 472 | 20240415 | 115500 | 2750021850 | 30700 | 30650 | 30700 | 30650 | 2 |
| 473 | 20240415 | 115400 | 2749960500 | 30650 | 30650 | 30700 | 30650 | 2015 |
| 474 | 20240415 | 115300 | 2688200550 | 30650 | 30700 | 30700 | 30650 | 168 |
| 475 | 20240415 | 115200 | 2683051200 | 30700 | 30700 | 30750 | 30700 | 100 |
| 476 | 20240415 | 115100 | 2679980200 | 30700 | 30700 | 30700 | 30700 | 190 |
| 477 | 20240415 | 115000 | 2674147200 | 30700 | 30700 | 30700 | 30700 | 254 |
| 478 | 20240415 | 114900 | 2666349400 | 30700 | 30700 | 30700 | 30700 | 1839 |
| 479 | 20240415 | 114800 | 2609892100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 480 | 20240415 | 114700 | 2609892100 | 30800 | 30800 | 30800 | 30800 | 17 |
| 481 | 20240415 | 114600 | 2609368500 | 30700 | 30750 | 30750 | 30700 | 511 |
| 482 | 20240415 | 114500 | 2593674700 | 30800 | 30800 | 30800 | 30800 | 14 |
| 483 | 20240415 | 114400 | 2593243500 | 30750 | 30750 | 30750 | 30750 | 0 |
| 484 | 20240415 | 114300 | 2593243500 | 30750 | 30750 | 30750 | 30750 | 89 |
| 485 | 20240415 | 114200 | 2590506750 | 30750 | 30750 | 30750 | 30750 | 189 |
| 486 | 20240415 | 114100 | 2584695000 | 30800 | 30800 | 30800 | 30800 | 9 |
| 487 | 20240415 | 114000 | 2584417800 | 30800 | 30800 | 30800 | 30800 | 53 |
| 488 | 20240415 | 113900 | 2582785400 | 30800 | 30800 | 30800 | 30800 | 263 |
| 489 | 20240415 | 113800 | 2574685000 | 30750 | 30750 | 30750 | 30750 | 41 |
| 490 | 20240415 | 113700 | 2573424250 | 30750 | 30750 | 30750 | 30750 | 112 |
| 491 | 20240415 | 113600 | 2569980250 | 30700 | 30700 | 30700 | 30700 | 99 |
| 492 | 20240415 | 113500 | 2566940950 | 30700 | 30700 | 30700 | 30700 | 3 |
| 493 | 20240415 | 113400 | 2566848850 | 30750 | 30750 | 30750 | 30750 | 5 |
| 494 | 20240415 | 113300 | 2566695100 | 30700 | 30700 | 30700 | 30700 | 524 |
| 495 | 20240415 | 113200 | 2550608300 | 30700 | 30650 | 30700 | 30650 | 739 |
| 496 | 20240415 | 113100 | 2527926000 | 30650 | 30700 | 30700 | 30650 | 112 |
| 497 | 20240415 | 113000 | 2524490200 | 30650 | 30650 | 30700 | 30600 | 298 |
| 498 | 20240415 | 112900 | 2515361650 | 30700 | 30650 | 30700 | 30650 | 651 |
| 499 | 20240415 | 112800 | 2495388200 | 30700 | 30700 | 30700 | 30650 | 22 |
| 500 | 20240415 | 112700 | 2494713350 | 30700 | 30700 | 30700 | 30700 | 5 |
| 501 | 20240415 | 112600 | 2494559850 | 30650 | 30650 | 30650 | 30650 | 30 |
| 502 | 20240415 | 112500 | 2493640350 | 30650 | 30700 | 30700 | 30650 | 101 |
| 503 | 20240415 | 112400 | 2490539700 | 30700 | 30650 | 30700 | 30650 | 1115 |
| 504 | 20240415 | 112300 | 2456364850 | 30650 | 30700 | 30700 | 30650 | 87 |
| 505 | 20240415 | 112200 | 2453698150 | 30700 | 30750 | 30750 | 30700 | 1864 |
| 506 | 20240415 | 112100 | 2396464500 | 30800 | 30850 | 30850 | 30800 | 129 |
| 507 | 20240415 | 112000 | 2392490550 | 30850 | 30850 | 30850 | 30850 | 11 |
| 508 | 20240415 | 111900 | 2392151200 | 30850 | 30900 | 30900 | 30850 | 37 |
| 509 | 20240415 | 111800 | 2391008700 | 30900 | 30900 | 30900 | 30800 | 180 |
| 510 | 20240415 | 111700 | 2385456700 | 30800 | 30900 | 30900 | 30800 | 161 |
| 511 | 20240415 | 111600 | 2380492300 | 30900 | 30800 | 30900 | 30800 | 534 |
| 512 | 20240415 | 111500 | 2364037550 | 30800 | 30750 | 30800 | 30750 | 506 |
| 513 | 20240415 | 111400 | 2348477750 | 30750 | 30850 | 30850 | 30750 | 41 |
| 514 | 20240415 | 111300 | 2347214350 | 30850 | 30850 | 30850 | 30850 | 1 |
| 515 | 20240415 | 111200 | 2347183500 | 30850 | 30750 | 30850 | 30750 | 312 |
| 516 | 20240415 | 111100 | 2337588300 | 30750 | 30900 | 30900 | 30750 | 606 |
| 517 | 20240415 | 111000 | 2318943300 | 30900 | 30900 | 30900 | 30900 | 70 |
| 518 | 20240415 | 110900 | 2316780300 | 30900 | 30850 | 30900 | 30800 | 1003 |
| 519 | 20240415 | 110800 | 2285881000 | 30850 | 30900 | 30900 | 30850 | 934 |
| 520 | 20240415 | 110700 | 2257045400 | 30900 | 30900 | 30900 | 30900 | 10 |
| 521 | 20240415 | 110600 | 2256736400 | 30900 | 30900 | 30900 | 30900 | 3 |
| 522 | 20240415 | 110500 | 2256643700 | 30900 | 30900 | 30900 | 30900 | 23 |
| 523 | 20240415 | 110400 | 2255933000 | 30850 | 30850 | 30850 | 30850 | 461 |
| 524 | 20240415 | 110300 | 2241711150 | 30850 | 30850 | 30850 | 30850 | 437 |
| 525 | 20240415 | 110200 | 2228229700 | 30850 | 30900 | 30900 | 30850 | 50 |
| 526 | 20240415 | 110100 | 2226686500 | 30850 | 30850 | 30850 | 30800 | 161 |
| 527 | 20240415 | 110000 | 2221726800 | 30850 | 30900 | 30900 | 30850 | 42 |
| 528 | 20240415 | 105900 | 2220430750 | 30900 | 30850 | 30900 | 30850 | 109 |
| 529 | 20240415 | 105800 | 2217066000 | 30850 | 30850 | 30850 | 30800 | 132 |
| 530 | 20240415 | 105700 | 2212997000 | 30850 | 30900 | 30900 | 30850 | 1175 |
| 531 | 20240415 | 105600 | 2176712000 | 30900 | 30950 | 30950 | 30900 | 2 |
| 532 | 20240415 | 105500 | 2176650150 | 30950 | 30900 | 30950 | 30900 | 15 |
| 533 | 20240415 | 105400 | 2176185950 | 30900 | 30900 | 30950 | 30900 | 432 |
| 534 | 20240415 | 105300 | 2162836550 | 30950 | 30900 | 30950 | 30900 | 12 |
| 535 | 20240415 | 105200 | 2162465200 | 30950 | 30950 | 31000 | 30900 | 80 |
| 536 | 20240415 | 105100 | 2159990600 | 31000 | 31000 | 31100 | 30900 | 608 |
| 537 | 20240415 | 105000 | 2141145050 | 31000 | 31000 | 31000 | 31000 | 38 |
| 538 | 20240415 | 104900 | 2139967050 | 31000 | 31000 | 31000 | 30950 | 1462 |
| 539 | 20240415 | 104800 | 2094710300 | 31000 | 31000 | 31000 | 31000 | 29 |
| 540 | 20240415 | 104700 | 2093811300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 541 | 20240415 | 104600 | 2093811300 | 30950 | 30950 | 30950 | 30950 | 48 |
| 542 | 20240415 | 104500 | 2092325700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 543 | 20240415 | 104400 | 2092325700 | 30950 | 30950 | 30950 | 30900 | 224 |
| 544 | 20240415 | 104300 | 2085396900 | 30900 | 30900 | 30900 | 30900 | 200 |
| 545 | 20240415 | 104200 | 2079216900 | 30900 | 30950 | 30950 | 30900 | 288 |
| 546 | 20240415 | 104100 | 2070309700 | 30950 | 30950 | 30950 | 30950 | 48 |
| 547 | 20240415 | 104000 | 2068824100 | 30950 | 30900 | 30950 | 30900 | 41 |
| 548 | 20240415 | 103900 | 2067557150 | 30950 | 30850 | 31000 | 30850 | 838 |
| 549 | 20240415 | 103800 | 2041678600 | 30850 | 30850 | 30850 | 30850 | 5 |
| 550 | 20240415 | 103700 | 2041524350 | 30800 | 31000 | 31000 | 30800 | 2118 |
| 551 | 20240415 | 103600 | 1976226900 | 31000 | 30900 | 31000 | 30900 | 266 |
| 552 | 20240415 | 103500 | 1968004000 | 30900 | 30950 | 31000 | 30900 | 153 |
| 553 | 20240415 | 103400 | 1963270450 | 31000 | 30950 | 31000 | 30950 | 94 |
| 554 | 20240415 | 103300 | 1960360450 | 30900 | 30900 | 30900 | 30900 | 4 |
| 555 | 20240415 | 103200 | 1960236850 | 30900 | 30900 | 30950 | 30900 | 260 |
| 556 | 20240415 | 103100 | 1952202350 | 30950 | 31000 | 31000 | 30950 | 131 |
| 557 | 20240415 | 103000 | 1948147150 | 31000 | 30950 | 31000 | 30900 | 220 |
| 558 | 20240415 | 102900 | 1941334050 | 30950 | 30900 | 30950 | 30900 | 65 |
| 559 | 20240415 | 102800 | 1939324850 | 30900 | 30900 | 30900 | 30900 | 124 |
| 560 | 20240415 | 102700 | 1935493250 | 30900 | 30850 | 30900 | 30800 | 123 |
| 561 | 20240415 | 102600 | 1931699050 | 30800 | 30900 | 30900 | 30800 | 108 |
| 562 | 20240415 | 102500 | 1928369250 | 30900 | 30850 | 30900 | 30850 | 59 |
| 563 | 20240415 | 102400 | 1926548900 | 30800 | 30800 | 30800 | 30800 | 52 |
| 564 | 20240415 | 102300 | 1924947300 | 30900 | 30900 | 30900 | 30900 | 51 |
| 565 | 20240415 | 102200 | 1923371400 | 30800 | 30850 | 30850 | 30800 | 2043 |
| 566 | 20240415 | 102100 | 1860425900 | 30950 | 30900 | 30950 | 30850 | 294 |
| 567 | 20240415 | 102000 | 1851352950 | 30900 | 30950 | 30950 | 30900 | 95 |
| 568 | 20240415 | 101900 | 1848416150 | 30900 | 30900 | 30900 | 30900 | 63 |
| 569 | 20240415 | 101800 | 1846469450 | 30900 | 30900 | 30900 | 30850 | 146 |
| 570 | 20240415 | 101700 | 1841960200 | 30900 | 30900 | 30900 | 30900 | 3 |
| 571 | 20240415 | 101600 | 1841867500 | 30900 | 30850 | 30950 | 30850 | 264 |
| 572 | 20240415 | 101500 | 1833722750 | 30850 | 30950 | 30950 | 30850 | 386 |
| 573 | 20240415 | 101400 | 1821814050 | 30850 | 30950 | 30950 | 30850 | 924 |
| 574 | 20240415 | 101300 | 1793275250 | 30950 | 31000 | 31000 | 30950 | 4 |
| 575 | 20240415 | 101200 | 1793151350 | 31000 | 30900 | 31000 | 30900 | 198 |
| 576 | 20240415 | 101100 | 1787025350 | 30950 | 31000 | 31000 | 30950 | 107 |
| 577 | 20240415 | 101000 | 1783708450 | 31000 | 31000 | 31000 | 31000 | 23 |
| 578 | 20240415 | 100900 | 1782995450 | 31000 | 31000 | 31000 | 30950 | 283 |
| 579 | 20240415 | 100800 | 1774236000 | 31000 | 31100 | 31100 | 31000 | 137 |
| 580 | 20240415 | 100700 | 1769984150 | 31100 | 31150 | 31150 | 31100 | 100 |
| 581 | 20240415 | 100600 | 1766873950 | 31150 | 31200 | 31200 | 31150 | 103 |
| 582 | 20240415 | 100500 | 1763665350 | 31200 | 31200 | 31200 | 31200 | 220 |
| 583 | 20240415 | 100400 | 1756801350 | 31200 | 31200 | 31200 | 31150 | 795 |
| 584 | 20240415 | 100300 | 1731997850 | 31150 | 31100 | 31150 | 31100 | 831 |
| 585 | 20240415 | 100200 | 1706122550 | 31100 | 31050 | 31100 | 31050 | 167 |
| 586 | 20240415 | 100100 | 1700932000 | 31000 | 31050 | 31050 | 31000 | 18 |
| 587 | 20240415 | 100000 | 1700373650 | 30950 | 30950 | 31000 | 30950 | 259 |
| 588 | 20240415 | 095900 | 1692351400 | 30900 | 30900 | 30900 | 30900 | 384 |
| 589 | 20240415 | 095800 | 1680485800 | 30900 | 30900 | 30900 | 30850 | 26 |
| 590 | 20240415 | 095700 | 1679683000 | 30850 | 30900 | 30900 | 30850 | 238 |
| 591 | 20240415 | 095600 | 1672335500 | 30900 | 30950 | 31050 | 30900 | 1100 |
| 592 | 20240415 | 095500 | 1638295400 | 30950 | 31050 | 31050 | 30950 | 371 |
| 593 | 20240415 | 095400 | 1626798050 | 31050 | 31000 | 31050 | 31000 | 29 |
| 594 | 20240415 | 095300 | 1625898400 | 31000 | 30950 | 31000 | 30950 | 66 |
| 595 | 20240415 | 095200 | 1623855400 | 30900 | 30950 | 30950 | 30900 | 275 |
| 596 | 20240415 | 095100 | 1615355300 | 31000 | 30900 | 31100 | 30850 | 559 |
| 597 | 20240415 | 095000 | 1598045950 | 30900 | 30850 | 30900 | 30850 | 520 |
| 598 | 20240415 | 094900 | 1582002000 | 30850 | 30800 | 30850 | 30800 | 470 |
| 599 | 20240415 | 094800 | 1567525500 | 30800 | 30800 | 30800 | 30800 | 444 |
| 600 | 20240415 | 094700 | 1553850300 | 30800 | 30850 | 30850 | 30800 | 440 |
| 601 | 20240415 | 094600 | 1540296300 | 30850 | 30850 | 30850 | 30800 | 196 |
| 602 | 20240415 | 094500 | 1534255850 | 30850 | 30850 | 30900 | 30800 | 549 |
| 603 | 20240415 | 094400 | 1517337850 | 30850 | 30950 | 30950 | 30850 | 775 |
| 604 | 20240415 | 094300 | 1493407850 | 30950 | 31000 | 31000 | 30950 | 27 |
| 605 | 20240415 | 094200 | 1492571350 | 30900 | 31000 | 31000 | 30900 | 56 |
| 606 | 20240415 | 094100 | 1490837650 | 30950 | 30950 | 31000 | 30950 | 36 |
| 607 | 20240415 | 094000 | 1489722950 | 30950 | 30950 | 30950 | 30850 | 111 |
| 608 | 20240415 | 093900 | 1486288200 | 30950 | 30900 | 30950 | 30900 | 89 |
| 609 | 20240415 | 093800 | 1483537500 | 30900 | 30900 | 30900 | 30900 | 317 |
| 610 | 20240415 | 093700 | 1473742200 | 30900 | 30950 | 31000 | 30900 | 727 |
| 611 | 20240415 | 093600 | 1451270100 | 30950 | 30950 | 31000 | 30900 | 673 |
| 612 | 20240415 | 093500 | 1430448700 | 30900 | 30950 | 30950 | 30900 | 603 |
| 613 | 20240415 | 093400 | 1411810800 | 30950 | 30850 | 30950 | 30850 | 155 |
| 614 | 20240415 | 093300 | 1407021050 | 30800 | 30900 | 30900 | 30800 | 935 |
| 615 | 20240415 | 093200 | 1378179450 | 30950 | 31100 | 31100 | 30950 | 474 |
| 616 | 20240415 | 093100 | 1363482300 | 31050 | 30950 | 31050 | 30950 | 755 |
| 617 | 20240415 | 093000 | 1340062700 | 30950 | 30800 | 30950 | 30800 | 1487 |
| 618 | 20240415 | 092900 | 1294150500 | 30800 | 30750 | 30800 | 30750 | 449 |
| 619 | 20240415 | 092800 | 1280323550 | 30700 | 30800 | 30800 | 30700 | 945 |
| 620 | 20240415 | 092700 | 1251270350 | 30750 | 30800 | 30800 | 30700 | 154 |
| 621 | 20240415 | 092600 | 1246527750 | 30700 | 30700 | 30800 | 30700 | 742 |
| 622 | 20240415 | 092500 | 1223711600 | 30700 | 30750 | 30750 | 30700 | 1232 |
| 623 | 20240415 | 092400 | 1185873050 | 30750 | 30850 | 30850 | 30750 | 772 |
| 624 | 20240415 | 092300 | 1162108950 | 30900 | 30850 | 30900 | 30750 | 565 |
| 625 | 20240415 | 092200 | 1144696850 | 30750 | 30750 | 31000 | 30750 | 761 |
| 626 | 20240415 | 092100 | 1121260650 | 30700 | 30700 | 30750 | 30650 | 542 |
| 627 | 20240415 | 092000 | 1104623450 | 30700 | 30800 | 30800 | 30700 | 2710 |
| 628 | 20240415 | 091900 | 1021350350 | 30800 | 30850 | 30850 | 30750 | 1485 |
| 629 | 20240415 | 091800 | 975625700 | 30850 | 30900 | 30900 | 30850 | 341 |
| 630 | 20240415 | 091700 | 965095300 | 30900 | 30950 | 30950 | 30900 | 328 |
| 631 | 20240415 | 091600 | 954946150 | 31000 | 30900 | 31000 | 30850 | 870 |
| 632 | 20240415 | 091500 | 928034900 | 30850 | 30800 | 30900 | 30800 | 791 |
| 633 | 20240415 | 091400 | 903666900 | 30800 | 30800 | 30850 | 30800 | 1118 |
| 634 | 20240415 | 091300 | 869213900 | 30800 | 30900 | 30900 | 30800 | 962 |
| 635 | 20240415 | 091200 | 839528750 | 30850 | 30950 | 31000 | 30800 | 2377 |
| 636 | 20240415 | 091100 | 766048800 | 31000 | 31250 | 31300 | 31000 | 912 |
| 637 | 20240415 | 091000 | 737628300 | 31200 | 31100 | 31300 | 31050 | 668 |
| 638 | 20240415 | 090900 | 716819050 | 31050 | 30950 | 31050 | 30900 | 1137 |
| 639 | 20240415 | 090800 | 681625650 | 30950 | 30950 | 30950 | 30700 | 3375 |
| 640 | 20240415 | 090700 | 577516500 | 30950 | 30900 | 31000 | 30900 | 595 |
| 641 | 20240415 | 090600 | 559105100 | 30950 | 31050 | 31050 | 30900 | 372 |
| 642 | 20240415 | 090500 | 547572750 | 31050 | 31050 | 31600 | 31050 | 1925 |
| 643 | 20240415 | 090400 | 487452250 | 31050 | 31150 | 31150 | 30900 | 1988 |
| 644 | 20240415 | 090300 | 425844350 | 31050 | 31200 | 31200 | 31050 | 1407 |
| 645 | 20240415 | 090200 | 382120000 | 31200 | 31150 | 31200 | 31050 | 4151 |
| 646 | 20240415 | 090100 | 253016250 | 31100 | 31400 | 31400 | 31050 | 2468 |
| 647 | 20240415 | 090000 | 176121250 | 31450 | 31050 | 31750 | 31050 | 5648 |