35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 3 | 20240805 | 195800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240805 | 195700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240805 | 195600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240805 | 195500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240805 | 195400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240805 | 195300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240805 | 195200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240805 | 195100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240805 | 195000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240805 | 194900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240805 | 194800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240805 | 194700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240805 | 194600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240805 | 194500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240805 | 194400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240805 | 194300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240805 | 194200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240805 | 194100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240805 | 194000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240805 | 193900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240805 | 193800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240805 | 193700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240805 | 193600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240805 | 193500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240805 | 193400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240805 | 193300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240805 | 193200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240805 | 193100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240805 | 193000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240805 | 192900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 33 | 20240805 | 192800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240805 | 192700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240805 | 192600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240805 | 192500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240805 | 192400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240805 | 192300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240805 | 192200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240805 | 192100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240805 | 192000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240805 | 191900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240805 | 191800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240805 | 191700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240805 | 191600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240805 | 191500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240805 | 191400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240805 | 191300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240805 | 191200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240805 | 191100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240805 | 191000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240805 | 190900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240805 | 190800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240805 | 190700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240805 | 190600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240805 | 190500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240805 | 190400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240805 | 190300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240805 | 190200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240805 | 190100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240805 | 190000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240805 | 185900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 63 | 20240805 | 185800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240805 | 185700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240805 | 185600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240805 | 185500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240805 | 185400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240805 | 185300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240805 | 185200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240805 | 185100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240805 | 185000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240805 | 184900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240805 | 184800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240805 | 184700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240805 | 184600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240805 | 184500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240805 | 184400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240805 | 184300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240805 | 184200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240805 | 184100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240805 | 184000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240805 | 183900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240805 | 183800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240805 | 183700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240805 | 183600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240805 | 183500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240805 | 183400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240805 | 183300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240805 | 183200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240805 | 183100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240805 | 183000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240805 | 182900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 93 | 20240805 | 182800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240805 | 182700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240805 | 182600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240805 | 182500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240805 | 182400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240805 | 182300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240805 | 182200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240805 | 182100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240805 | 182000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240805 | 181900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240805 | 181800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240805 | 181700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240805 | 181600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240805 | 181500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240805 | 181400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240805 | 181300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240805 | 181200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240805 | 181100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240805 | 181000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240805 | 180900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240805 | 180800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240805 | 180700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240805 | 180600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240805 | 180500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240805 | 180400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240805 | 180300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240805 | 180200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240805 | 180100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240805 | 180000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240805 | 175900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 123 | 20240805 | 175800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240805 | 175700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240805 | 175600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240805 | 175500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240805 | 175400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240805 | 175300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240805 | 175200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240805 | 175100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240805 | 175000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240805 | 174900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240805 | 174800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240805 | 174700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240805 | 174600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240805 | 174500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240805 | 174400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240805 | 174300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240805 | 174200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240805 | 174100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240805 | 174000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240805 | 173900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240805 | 173800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240805 | 173700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240805 | 173600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240805 | 173500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240805 | 173400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240805 | 173300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240805 | 173200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240805 | 173100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240805 | 173000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240805 | 172900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 153 | 20240805 | 172800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240805 | 172700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240805 | 172600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240805 | 172500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240805 | 172400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240805 | 172300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240805 | 172200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240805 | 172100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240805 | 172000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240805 | 171900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240805 | 171800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240805 | 171700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240805 | 171600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240805 | 171500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240805 | 171400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240805 | 171300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240805 | 171200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240805 | 171100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240805 | 171000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240805 | 170900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240805 | 170800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240805 | 170700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240805 | 170600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240805 | 170500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240805 | 170400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240805 | 170300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240805 | 170200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240805 | 170100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240805 | 170000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240805 | 165900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 183 | 20240805 | 165800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240805 | 165700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240805 | 165600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240805 | 165500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240805 | 165400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240805 | 165300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240805 | 165200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240805 | 165100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240805 | 165000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240805 | 164900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240805 | 164800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240805 | 164700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240805 | 164600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240805 | 164500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240805 | 164400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240805 | 164300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240805 | 164200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240805 | 164100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240805 | 164000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240805 | 163900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240805 | 163800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240805 | 163700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240805 | 163600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240805 | 163500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240805 | 163400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240805 | 163300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240805 | 163200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240805 | 163100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240805 | 163000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240805 | 162900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 213 | 20240805 | 162800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240805 | 162700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240805 | 162600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240805 | 162500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240805 | 162400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240805 | 162300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240805 | 162200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240805 | 162100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240805 | 162000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240805 | 161900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240805 | 161800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240805 | 161700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240805 | 161600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240805 | 161500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240805 | 161400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240805 | 161300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240805 | 161200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240805 | 161100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240805 | 161000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240805 | 160900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240805 | 160800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240805 | 160700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240805 | 160600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240805 | 160500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240805 | 160400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240805 | 160300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240805 | 160200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240805 | 160100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240805 | 160000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240805 | 155900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 243 | 20240805 | 155800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240805 | 155700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240805 | 155600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240805 | 155500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240805 | 155400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240805 | 155300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240805 | 155200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240805 | 155100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240805 | 155000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240805 | 154900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240805 | 154800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240805 | 154700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240805 | 154600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240805 | 154500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240805 | 154400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240805 | 154300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240805 | 154200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240805 | 154100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240805 | 154000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240805 | 153900 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240805 | 153800 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240805 | 153700 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240805 | 153600 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240805 | 153500 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240805 | 153400 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240805 | 153300 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240805 | 153200 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240805 | 153100 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240805 | 153000 | 12936523100 | 25950 | 25950 | 25950 | 25950 | 9697 |
| 272 | 20240805 | 152900 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20240805 | 152800 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240805 | 152700 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240805 | 152600 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240805 | 152500 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240805 | 152400 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240805 | 152300 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240805 | 152200 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240805 | 152100 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240805 | 152000 | 12684885950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240805 | 151900 | 12684885950 | 26000 | 25800 | 26000 | 25800 | 1547 |
| 283 | 20240805 | 151800 | 12644838650 | 25800 | 25700 | 25850 | 25650 | 1439 |
| 284 | 20240805 | 151700 | 12607758550 | 25750 | 25750 | 25950 | 25700 | 4785 |
| 285 | 20240805 | 151600 | 12484446850 | 25900 | 25650 | 25900 | 25650 | 2267 |
| 286 | 20240805 | 151500 | 12426051850 | 25600 | 25550 | 25600 | 25450 | 3319 |
| 287 | 20240805 | 151400 | 12341331750 | 25550 | 25500 | 25600 | 25500 | 2324 |
| 288 | 20240805 | 151300 | 12281937900 | 25500 | 25400 | 25500 | 25300 | 2975 |
| 289 | 20240805 | 151200 | 12206294650 | 25450 | 25250 | 25450 | 25200 | 2707 |
| 290 | 20240805 | 151100 | 12137787800 | 25400 | 25300 | 25450 | 25250 | 4198 |
| 291 | 20240805 | 151000 | 12031449600 | 25250 | 25300 | 25350 | 25250 | 2542 |
| 292 | 20240805 | 150900 | 11967113050 | 25350 | 25450 | 25450 | 25300 | 3581 |
| 293 | 20240805 | 150800 | 11876155600 | 25400 | 25600 | 25600 | 25400 | 3855 |
| 294 | 20240805 | 150700 | 11777816550 | 25600 | 25550 | 25850 | 25500 | 2276 |
| 295 | 20240805 | 150600 | 11719527450 | 25550 | 25850 | 25900 | 25400 | 6026 |
| 296 | 20240805 | 150500 | 11564362450 | 25900 | 25850 | 25900 | 25800 | 2277 |
| 297 | 20240805 | 150400 | 11505583050 | 25750 | 26000 | 26000 | 25750 | 2555 |
| 298 | 20240805 | 150300 | 11439531000 | 25900 | 25950 | 26200 | 25900 | 1528 |
| 299 | 20240805 | 150200 | 11399818650 | 26050 | 25900 | 26050 | 25850 | 1633 |
| 300 | 20240805 | 150100 | 11357507500 | 25900 | 25750 | 26100 | 25750 | 5323 |
| 301 | 20240805 | 150000 | 11219487450 | 25750 | 26100 | 26100 | 25750 | 7907 |
| 302 | 20240805 | 145900 | 11013821400 | 26050 | 26050 | 26200 | 25950 | 7121 |
| 303 | 20240805 | 145800 | 10828848800 | 26150 | 25650 | 26200 | 25650 | 6356 |
| 304 | 20240805 | 145700 | 10664912300 | 25650 | 25250 | 25700 | 25250 | 17475 |
| 305 | 20240805 | 145600 | 10222194700 | 25200 | 25050 | 25200 | 24950 | 2135 |
| 306 | 20240805 | 145500 | 10168724500 | 25050 | 24850 | 25050 | 24850 | 2505 |
| 307 | 20240805 | 145400 | 10106142550 | 24800 | 25150 | 25200 | 24500 | 6347 |
| 308 | 20240805 | 145300 | 9948781150 | 25150 | 25050 | 25250 | 24950 | 5909 |
| 309 | 20240805 | 145200 | 9800406850 | 25150 | 25200 | 25300 | 25050 | 2996 |
| 310 | 20240805 | 145100 | 9725084700 | 25250 | 25450 | 25550 | 25150 | 4245 |
| 311 | 20240805 | 145000 | 9617437000 | 25500 | 25400 | 25600 | 25350 | 2830 |
| 312 | 20240805 | 144900 | 9545237350 | 25400 | 25600 | 25600 | 25400 | 2507 |
| 313 | 20240805 | 144800 | 9481283850 | 25700 | 26200 | 26300 | 25600 | 5159 |
| 314 | 20240805 | 144700 | 9347305400 | 26250 | 26100 | 26300 | 26050 | 4657 |
| 315 | 20240805 | 144600 | 9225223550 | 26050 | 25750 | 26050 | 25750 | 2142 |
| 316 | 20240805 | 144500 | 9169758850 | 25750 | 25400 | 25800 | 25400 | 2814 |
| 317 | 20240805 | 144400 | 9097671700 | 25350 | 25100 | 25400 | 25050 | 2618 |
| 318 | 20240805 | 144300 | 9031827750 | 25100 | 24950 | 25200 | 24800 | 2986 |
| 319 | 20240805 | 144200 | 8957449300 | 25000 | 24950 | 25000 | 24800 | 4989 |
| 320 | 20240805 | 144100 | 8833194300 | 24950 | 25050 | 25050 | 24900 | 3400 |
| 321 | 20240805 | 144000 | 8748153400 | 25100 | 25100 | 25250 | 25000 | 4927 |
| 322 | 20240805 | 143900 | 8624396600 | 25100 | 25600 | 25600 | 25100 | 4423 |
| 323 | 20240805 | 143800 | 8512171200 | 25650 | 25800 | 25800 | 25600 | 3281 |
| 324 | 20240805 | 143700 | 8428001700 | 25800 | 25900 | 25900 | 25800 | 1066 |
| 325 | 20240805 | 143600 | 8400447250 | 25800 | 25750 | 25950 | 25700 | 3754 |
| 326 | 20240805 | 143500 | 8303497750 | 25750 | 25750 | 25750 | 25700 | 1069 |
| 327 | 20240805 | 143400 | 8275989850 | 25750 | 25750 | 25800 | 25700 | 671 |
| 328 | 20240805 | 143300 | 8258698200 | 25750 | 25900 | 25900 | 25700 | 2041 |
| 329 | 20240805 | 143200 | 8206126900 | 25900 | 25750 | 25900 | 25700 | 2957 |
| 330 | 20240805 | 143100 | 8129862450 | 25850 | 26300 | 26300 | 25700 | 11929 |
| 331 | 20240805 | 143000 | 7821022850 | 26350 | 26450 | 26500 | 26300 | 2216 |
| 332 | 20240805 | 142900 | 7762567350 | 26350 | 26350 | 26450 | 26300 | 1345 |
| 333 | 20240805 | 142800 | 7727105100 | 26300 | 26500 | 26500 | 26300 | 2528 |
| 334 | 20240805 | 142700 | 7660398200 | 26450 | 26450 | 26500 | 26400 | 2192 |
| 335 | 20240805 | 142600 | 7602349400 | 26450 | 26450 | 26450 | 26450 | 2894 |
| 336 | 20240805 | 142500 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240805 | 142400 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240805 | 142300 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240805 | 142200 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240805 | 142100 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240805 | 142000 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240805 | 141900 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240805 | 141800 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240805 | 141700 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240805 | 141600 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240805 | 141500 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240805 | 141400 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240805 | 141300 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240805 | 141200 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20240805 | 141100 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20240805 | 141000 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20240805 | 140900 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20240805 | 140800 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20240805 | 140700 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20240805 | 140600 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20240805 | 140500 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20240805 | 140400 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20240805 | 140300 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20240805 | 140200 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20240805 | 140100 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20240805 | 140000 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20240805 | 135900 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 363 | 20240805 | 135800 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 364 | 20240805 | 135700 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 365 | 20240805 | 135600 | 7525803100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 366 | 20240805 | 135500 | 7525803100 | 26500 | 26500 | 26600 | 26500 | 1485 |
| 367 | 20240805 | 135400 | 7486439700 | 26500 | 26500 | 26500 | 26500 | 1479 |
| 368 | 20240805 | 135300 | 7447246200 | 26500 | 26550 | 26600 | 26400 | 3298 |
| 369 | 20240805 | 135200 | 7359845250 | 26600 | 26650 | 26650 | 26600 | 443 |
| 370 | 20240805 | 135100 | 7348048400 | 26600 | 26650 | 26650 | 26550 | 2380 |
| 371 | 20240805 | 135000 | 7284800350 | 26650 | 26700 | 26700 | 26600 | 1902 |
| 372 | 20240805 | 134900 | 7234123250 | 26700 | 26650 | 26750 | 26600 | 2103 |
| 373 | 20240805 | 134800 | 7178069200 | 26650 | 26800 | 26800 | 26650 | 882 |
| 374 | 20240805 | 134700 | 7154501100 | 26800 | 26900 | 26900 | 26800 | 541 |
| 375 | 20240805 | 134600 | 7139994900 | 26900 | 26700 | 27000 | 26700 | 2395 |
| 376 | 20240805 | 134500 | 7075765750 | 26650 | 26550 | 26650 | 26550 | 249 |
| 377 | 20240805 | 134400 | 7069138400 | 26500 | 26700 | 26700 | 26500 | 1987 |
| 378 | 20240805 | 134300 | 7016346550 | 26750 | 26750 | 26750 | 26650 | 1468 |
| 379 | 20240805 | 134200 | 6977146100 | 26750 | 26850 | 26850 | 26700 | 3134 |
| 380 | 20240805 | 134100 | 6893287250 | 26850 | 26800 | 26950 | 26800 | 1173 |
| 381 | 20240805 | 134000 | 6861768700 | 26800 | 26850 | 26850 | 26800 | 751 |
| 382 | 20240805 | 133900 | 6841623600 | 26900 | 26950 | 26950 | 26900 | 1636 |
| 383 | 20240805 | 133800 | 6797581250 | 26900 | 26900 | 26950 | 26900 | 447 |
| 384 | 20240805 | 133700 | 6785556750 | 26850 | 27000 | 27000 | 26850 | 1565 |
| 385 | 20240805 | 133600 | 6743368100 | 26950 | 27000 | 27050 | 26950 | 586 |
| 386 | 20240805 | 133500 | 6727556050 | 27000 | 27000 | 27000 | 26950 | 521 |
| 387 | 20240805 | 133400 | 6713510100 | 27000 | 27050 | 27100 | 27000 | 293 |
| 388 | 20240805 | 133300 | 6705583750 | 27050 | 27100 | 27100 | 27050 | 510 |
| 389 | 20240805 | 133200 | 6691768900 | 27100 | 27100 | 27100 | 26950 | 1138 |
| 390 | 20240805 | 133100 | 6661007850 | 27050 | 27050 | 27050 | 27050 | 573 |
| 391 | 20240805 | 133000 | 6645508200 | 27050 | 27100 | 27100 | 27050 | 179 |
| 392 | 20240805 | 132900 | 6640666050 | 27100 | 27100 | 27100 | 27100 | 301 |
| 393 | 20240805 | 132800 | 6632508950 | 27100 | 26950 | 27100 | 26950 | 729 |
| 394 | 20240805 | 132700 | 6612826700 | 26950 | 26950 | 27000 | 26900 | 595 |
| 395 | 20240805 | 132600 | 6596792350 | 26950 | 27000 | 27000 | 26950 | 72 |
| 396 | 20240805 | 132500 | 6594851850 | 26900 | 27000 | 27000 | 26900 | 321 |
| 397 | 20240805 | 132400 | 6586208900 | 27000 | 27000 | 27000 | 27000 | 120 |
| 398 | 20240805 | 132300 | 6582968900 | 27050 | 27000 | 27100 | 26950 | 176 |
| 399 | 20240805 | 132200 | 6578211700 | 27000 | 27050 | 27100 | 26900 | 1966 |
| 400 | 20240805 | 132100 | 6525166250 | 27050 | 27050 | 27050 | 27050 | 534 |
| 401 | 20240805 | 132000 | 6510721550 | 27100 | 27150 | 27150 | 27100 | 405 |
| 402 | 20240805 | 131900 | 6499741700 | 27150 | 27200 | 27200 | 27150 | 1232 |
| 403 | 20240805 | 131800 | 6466285850 | 27250 | 27250 | 27250 | 27250 | 90 |
| 404 | 20240805 | 131700 | 6463833350 | 27250 | 27300 | 27300 | 27250 | 320 |
| 405 | 20240805 | 131600 | 6455097650 | 27350 | 27300 | 27350 | 27300 | 37 |
| 406 | 20240805 | 131500 | 6454087500 | 27350 | 27350 | 27400 | 27250 | 795 |
| 407 | 20240805 | 131400 | 6432361650 | 27350 | 27250 | 27350 | 27250 | 120 |
| 408 | 20240805 | 131300 | 6429085600 | 27250 | 27150 | 27300 | 27150 | 1381 |
| 409 | 20240805 | 131200 | 6391541050 | 27200 | 27200 | 27250 | 27200 | 192 |
| 410 | 20240805 | 131100 | 6386317900 | 27250 | 27200 | 27300 | 27200 | 444 |
| 411 | 20240805 | 131000 | 6374220250 | 27250 | 27300 | 27350 | 27200 | 497 |
| 412 | 20240805 | 130900 | 6360664850 | 27350 | 27150 | 27400 | 27150 | 1545 |
| 413 | 20240805 | 130800 | 6318568800 | 27100 | 27050 | 27100 | 27050 | 424 |
| 414 | 20240805 | 130700 | 6307095900 | 27100 | 27100 | 27100 | 27050 | 209 |
| 415 | 20240805 | 130600 | 6301442000 | 27100 | 27100 | 27100 | 27100 | 602 |
| 416 | 20240805 | 130500 | 6285127800 | 27100 | 26950 | 27100 | 26950 | 2514 |
| 417 | 20240805 | 130400 | 6217199500 | 26950 | 26900 | 27000 | 26900 | 482 |
| 418 | 20240805 | 130300 | 6204227600 | 26900 | 26950 | 26950 | 26900 | 532 |
| 419 | 20240805 | 130200 | 6189894950 | 26950 | 26850 | 26950 | 26850 | 3755 |
| 420 | 20240805 | 130100 | 6088867900 | 26850 | 26750 | 26850 | 26750 | 1489 |
| 421 | 20240805 | 130000 | 6048975550 | 26750 | 26800 | 26800 | 26700 | 2116 |
| 422 | 20240805 | 125900 | 5992324200 | 26800 | 26850 | 26850 | 26800 | 938 |
| 423 | 20240805 | 125800 | 5967142650 | 26900 | 26900 | 26900 | 26900 | 28 |
| 424 | 20240805 | 125700 | 5966389450 | 26900 | 26900 | 26950 | 26900 | 191 |
| 425 | 20240805 | 125600 | 5961251500 | 26850 | 26950 | 26950 | 26850 | 616 |
| 426 | 20240805 | 125500 | 5944681400 | 26950 | 27000 | 27000 | 26950 | 680 |
| 427 | 20240805 | 125400 | 5926339150 | 27000 | 27000 | 27050 | 27000 | 1691 |
| 428 | 20240805 | 125300 | 5880678750 | 27000 | 27050 | 27050 | 27000 | 150 |
| 429 | 20240805 | 125200 | 5876625100 | 27050 | 27000 | 27050 | 27000 | 1774 |
| 430 | 20240805 | 125100 | 5828712100 | 27000 | 27100 | 27100 | 27000 | 1060 |
| 431 | 20240805 | 125000 | 5800026750 | 27100 | 27100 | 27200 | 27100 | 667 |
| 432 | 20240805 | 124900 | 5781949350 | 27100 | 27200 | 27200 | 27100 | 312 |
| 433 | 20240805 | 124800 | 5773489200 | 27200 | 27200 | 27250 | 27200 | 123 |
| 434 | 20240805 | 124700 | 5770143550 | 27250 | 27250 | 27300 | 27250 | 283 |
| 435 | 20240805 | 124600 | 5762430650 | 27250 | 27250 | 27250 | 27250 | 31 |
| 436 | 20240805 | 124500 | 5761585900 | 27250 | 27300 | 27300 | 27250 | 190 |
| 437 | 20240805 | 124400 | 5756402400 | 27350 | 27150 | 27350 | 27150 | 1600 |
| 438 | 20240805 | 124300 | 5712796450 | 27100 | 27150 | 27200 | 27100 | 589 |
| 439 | 20240805 | 124200 | 5696811550 | 27150 | 27150 | 27200 | 27150 | 481 |
| 440 | 20240805 | 124100 | 5683741000 | 27150 | 27100 | 27200 | 27100 | 512 |
| 441 | 20240805 | 124000 | 5669852050 | 27100 | 27150 | 27150 | 27100 | 224 |
| 442 | 20240805 | 123900 | 5663779500 | 27200 | 27150 | 27200 | 27150 | 172 |
| 443 | 20240805 | 123800 | 5659105950 | 27150 | 27150 | 27150 | 27150 | 523 |
| 444 | 20240805 | 123700 | 5644906500 | 27150 | 27200 | 27200 | 27150 | 193 |
| 445 | 20240805 | 123600 | 5639656950 | 27200 | 27200 | 27200 | 27200 | 93 |
| 446 | 20240805 | 123500 | 5637127350 | 27200 | 27250 | 27250 | 27200 | 1124 |
| 447 | 20240805 | 123400 | 5606551850 | 27250 | 27250 | 27250 | 27200 | 409 |
| 448 | 20240805 | 123300 | 5595420600 | 27250 | 27200 | 27250 | 27200 | 275 |
| 449 | 20240805 | 123200 | 5587940550 | 27250 | 27200 | 27250 | 27200 | 387 |
| 450 | 20240805 | 123100 | 5577413700 | 27200 | 27200 | 27250 | 27200 | 114 |
| 451 | 20240805 | 123000 | 5574312700 | 27200 | 27150 | 27200 | 27150 | 343 |
| 452 | 20240805 | 122900 | 5564986050 | 27200 | 27200 | 27200 | 27150 | 145 |
| 453 | 20240805 | 122800 | 5561047300 | 27200 | 27200 | 27250 | 27200 | 118 |
| 454 | 20240805 | 122700 | 5557837450 | 27200 | 27150 | 27250 | 27150 | 223 |
| 455 | 20240805 | 122600 | 5551782850 | 27150 | 27200 | 27250 | 27150 | 289 |
| 456 | 20240805 | 122500 | 5543930000 | 27200 | 27200 | 27250 | 27200 | 65 |
| 457 | 20240805 | 122400 | 5542161550 | 27200 | 27200 | 27200 | 27200 | 210 |
| 458 | 20240805 | 122300 | 5536449550 | 27200 | 27250 | 27250 | 27200 | 484 |
| 459 | 20240805 | 122200 | 5523282100 | 27250 | 27200 | 27250 | 27200 | 100 |
| 460 | 20240805 | 122100 | 5520560600 | 27200 | 27150 | 27200 | 27150 | 254 |
| 461 | 20240805 | 122000 | 5513656500 | 27150 | 27100 | 27150 | 27100 | 190 |
| 462 | 20240805 | 121900 | 5508501500 | 27100 | 27100 | 27100 | 27100 | 93 |
| 463 | 20240805 | 121800 | 5505981200 | 27100 | 27100 | 27100 | 27100 | 145 |
| 464 | 20240805 | 121700 | 5502051700 | 27100 | 27100 | 27100 | 27100 | 302 |
| 465 | 20240805 | 121600 | 5493867500 | 27100 | 27100 | 27100 | 27100 | 1 |
| 466 | 20240805 | 121500 | 5493840400 | 27100 | 27200 | 27200 | 27000 | 2119 |
| 467 | 20240805 | 121400 | 5436475100 | 27200 | 27200 | 27200 | 27200 | 51 |
| 468 | 20240805 | 121300 | 5435087900 | 27200 | 27100 | 27200 | 27100 | 770 |
| 469 | 20240805 | 121200 | 5414146000 | 27100 | 27100 | 27100 | 27100 | 231 |
| 470 | 20240805 | 121100 | 5407885900 | 27100 | 27150 | 27150 | 27100 | 1199 |
| 471 | 20240805 | 121000 | 5375337100 | 27200 | 27200 | 27200 | 27200 | 50 |
| 472 | 20240805 | 120900 | 5373977100 | 27200 | 27200 | 27200 | 27200 | 29 |
| 473 | 20240805 | 120800 | 5373188300 | 27150 | 27200 | 27200 | 27150 | 631 |
| 474 | 20240805 | 120700 | 5356027600 | 27150 | 27200 | 27200 | 27150 | 1434 |
| 475 | 20240805 | 120600 | 5317033850 | 27250 | 27250 | 27450 | 27200 | 1014 |
| 476 | 20240805 | 120500 | 5289371850 | 27250 | 27300 | 27300 | 27250 | 137 |
| 477 | 20240805 | 120400 | 5285637550 | 27300 | 27250 | 27300 | 27250 | 198 |
| 478 | 20240805 | 120300 | 5280232200 | 27250 | 27250 | 27300 | 27200 | 140 |
| 479 | 20240805 | 120200 | 5276419800 | 27150 | 27150 | 27250 | 27150 | 1947 |
| 480 | 20240805 | 120100 | 5223528700 | 27150 | 27150 | 27150 | 27150 | 219 |
| 481 | 20240805 | 120000 | 5217582850 | 27200 | 27000 | 27200 | 27000 | 1787 |
| 482 | 20240805 | 115900 | 5169254300 | 27000 | 26950 | 27000 | 26950 | 112 |
| 483 | 20240805 | 115800 | 5166235800 | 26950 | 26950 | 26950 | 26950 | 170 |
| 484 | 20240805 | 115700 | 5161654300 | 26950 | 26950 | 26950 | 26950 | 26 |
| 485 | 20240805 | 115600 | 5160953600 | 26950 | 26900 | 26950 | 26900 | 783 |
| 486 | 20240805 | 115500 | 5139868450 | 26850 | 26950 | 26950 | 26850 | 296 |
| 487 | 20240805 | 115400 | 5131906450 | 26950 | 27000 | 27000 | 26900 | 265 |
| 488 | 20240805 | 115300 | 5124771950 | 27000 | 26950 | 27050 | 26950 | 536 |
| 489 | 20240805 | 115200 | 5110317450 | 26950 | 26900 | 26950 | 26850 | 430 |
| 490 | 20240805 | 115100 | 5098735600 | 26900 | 26950 | 26950 | 26850 | 923 |
| 491 | 20240805 | 115000 | 5073917100 | 26950 | 27000 | 27050 | 26950 | 930 |
| 492 | 20240805 | 114900 | 5048831450 | 27000 | 27000 | 27000 | 27000 | 414 |
| 493 | 20240805 | 114800 | 5037653450 | 26950 | 26950 | 26950 | 26950 | 103 |
| 494 | 20240805 | 114700 | 5034877600 | 26950 | 27000 | 27000 | 26950 | 172 |
| 495 | 20240805 | 114600 | 5030238600 | 27050 | 26950 | 27050 | 26950 | 243 |
| 496 | 20240805 | 114500 | 5023685500 | 26950 | 26950 | 27000 | 26900 | 2544 |
| 497 | 20240805 | 114400 | 4955212050 | 26950 | 27000 | 27050 | 26950 | 368 |
| 498 | 20240805 | 114300 | 4945286800 | 27000 | 27000 | 27050 | 26950 | 221 |
| 499 | 20240805 | 114200 | 4939319100 | 27000 | 27050 | 27050 | 27000 | 473 |
| 500 | 20240805 | 114100 | 4926547300 | 27100 | 27050 | 27100 | 26950 | 649 |
| 501 | 20240805 | 114000 | 4909036950 | 27150 | 27200 | 27200 | 27000 | 3035 |
| 502 | 20240805 | 113900 | 4826994850 | 27250 | 27250 | 27250 | 27100 | 204 |
| 503 | 20240805 | 113800 | 4821459650 | 27250 | 27200 | 27250 | 27200 | 327 |
| 504 | 20240805 | 113700 | 4812565200 | 27250 | 27350 | 27350 | 27250 | 1464 |
| 505 | 20240805 | 113600 | 4772617200 | 27400 | 27400 | 27400 | 27400 | 150 |
| 506 | 20240805 | 113500 | 4768507200 | 27400 | 27350 | 27400 | 27350 | 51 |
| 507 | 20240805 | 113400 | 4767112300 | 27350 | 27350 | 27350 | 27350 | 443 |
| 508 | 20240805 | 113300 | 4754996250 | 27350 | 27400 | 27400 | 27300 | 745 |
| 509 | 20240805 | 113200 | 4734610250 | 27450 | 27450 | 27450 | 27450 | 36 |
| 510 | 20240805 | 113100 | 4733622050 | 27400 | 27400 | 27400 | 27400 | 7 |
| 511 | 20240805 | 113000 | 4733430250 | 27450 | 27450 | 27450 | 27450 | 41 |
| 512 | 20240805 | 112900 | 4732304800 | 27400 | 27500 | 27500 | 27400 | 995 |
| 513 | 20240805 | 112800 | 4704960050 | 27550 | 27550 | 27550 | 27550 | 12 |
| 514 | 20240805 | 112700 | 4704629450 | 27550 | 27450 | 27600 | 27450 | 4311 |
| 515 | 20240805 | 112600 | 4586241000 | 27450 | 27450 | 27450 | 27300 | 1112 |
| 516 | 20240805 | 112500 | 4555753300 | 27450 | 27450 | 27450 | 27450 | 1 |
| 517 | 20240805 | 112400 | 4555725850 | 27450 | 27450 | 27450 | 27450 | 2 |
| 518 | 20240805 | 112300 | 4555670950 | 27450 | 27550 | 27550 | 27400 | 477 |
| 519 | 20240805 | 112200 | 4542557250 | 27450 | 27300 | 27450 | 27250 | 365 |
| 520 | 20240805 | 112100 | 4532576750 | 27300 | 27250 | 27300 | 27250 | 478 |
| 521 | 20240805 | 112000 | 4519547500 | 27250 | 27250 | 27300 | 27250 | 591 |
| 522 | 20240805 | 111900 | 4503440400 | 27250 | 27250 | 27250 | 27250 | 46 |
| 523 | 20240805 | 111800 | 4502186900 | 27250 | 27300 | 27300 | 27250 | 233 |
| 524 | 20240805 | 111700 | 4495833900 | 27300 | 27300 | 27350 | 27300 | 530 |
| 525 | 20240805 | 111600 | 4481346800 | 27250 | 27250 | 27250 | 27250 | 154 |
| 526 | 20240805 | 111500 | 4477150300 | 27250 | 27200 | 27250 | 27100 | 532 |
| 527 | 20240805 | 111400 | 4462698650 | 27100 | 27150 | 27250 | 27100 | 706 |
| 528 | 20240805 | 111300 | 4443549100 | 27150 | 27150 | 27150 | 27150 | 105 |
| 529 | 20240805 | 111200 | 4440698350 | 27150 | 27150 | 27200 | 27150 | 382 |
| 530 | 20240805 | 111100 | 4430324150 | 27150 | 27250 | 27250 | 27150 | 99 |
| 531 | 20240805 | 111000 | 4427632800 | 27200 | 27300 | 27350 | 27200 | 3317 |
| 532 | 20240805 | 110900 | 4337365850 | 27300 | 27250 | 27300 | 27200 | 2026 |
| 533 | 20240805 | 110800 | 4282130250 | 27300 | 27350 | 27350 | 27300 | 433 |
| 534 | 20240805 | 110700 | 4270309100 | 27300 | 27350 | 27350 | 27300 | 265 |
| 535 | 20240805 | 110600 | 4263073350 | 27350 | 27400 | 27400 | 27350 | 52 |
| 536 | 20240805 | 110500 | 4261650150 | 27400 | 27400 | 27400 | 27400 | 90 |
| 537 | 20240805 | 110400 | 4259184150 | 27350 | 27350 | 27400 | 27350 | 165 |
| 538 | 20240805 | 110300 | 4254670900 | 27350 | 27400 | 27400 | 27350 | 5 |
| 539 | 20240805 | 110200 | 4254534000 | 27350 | 27400 | 27400 | 27350 | 125 |
| 540 | 20240805 | 110100 | 4251109050 | 27450 | 27500 | 27500 | 27450 | 48 |
| 541 | 20240805 | 110000 | 4249791000 | 27500 | 27450 | 27500 | 27450 | 6 |
| 542 | 20240805 | 105900 | 4249626100 | 27450 | 27650 | 27650 | 27400 | 2486 |
| 543 | 20240805 | 105800 | 4181369850 | 27700 | 27700 | 27700 | 27700 | 542 |
| 544 | 20240805 | 105700 | 4166356450 | 27700 | 27800 | 27800 | 27700 | 601 |
| 545 | 20240805 | 105600 | 4149693950 | 27800 | 27800 | 27800 | 27700 | 1174 |
| 546 | 20240805 | 105500 | 4117068800 | 27800 | 27750 | 27800 | 27750 | 409 |
| 547 | 20240805 | 105400 | 4105714050 | 27750 | 27700 | 27750 | 27700 | 163 |
| 548 | 20240805 | 105300 | 4101197050 | 27650 | 27500 | 27650 | 27500 | 242 |
| 549 | 20240805 | 105200 | 4094517450 | 27550 | 27500 | 27600 | 27500 | 2506 |
| 550 | 20240805 | 105100 | 4025505950 | 27550 | 27750 | 27750 | 27550 | 8213 |
| 551 | 20240805 | 105000 | 3798177550 | 27800 | 27800 | 27800 | 27800 | 111 |
| 552 | 20240805 | 104900 | 3795091750 | 27800 | 27750 | 27800 | 27750 | 11 |
| 553 | 20240805 | 104800 | 3794786250 | 27750 | 27750 | 27800 | 27750 | 1303 |
| 554 | 20240805 | 104700 | 3758627750 | 27750 | 27700 | 27750 | 27700 | 263 |
| 555 | 20240805 | 104600 | 3751339000 | 27750 | 27750 | 27750 | 27750 | 43 |
| 556 | 20240805 | 104500 | 3750145750 | 27750 | 27750 | 27750 | 27700 | 862 |
| 557 | 20240805 | 104400 | 3726240250 | 27750 | 27800 | 27800 | 27750 | 2601 |
| 558 | 20240805 | 104300 | 3654017250 | 27800 | 27900 | 27900 | 27800 | 288 |
| 559 | 20240805 | 104200 | 3646002150 | 27900 | 27900 | 27900 | 27900 | 3 |
| 560 | 20240805 | 104100 | 3645918450 | 27800 | 27900 | 27900 | 27800 | 403 |
| 561 | 20240805 | 104000 | 3634689350 | 27900 | 27950 | 27950 | 27900 | 21 |
| 562 | 20240805 | 103900 | 3634103400 | 27950 | 27900 | 27950 | 27900 | 887 |
| 563 | 20240805 | 103800 | 3609336500 | 27900 | 27900 | 27900 | 27900 | 663 |
| 564 | 20240805 | 103700 | 3590838800 | 27900 | 27850 | 27900 | 27850 | 688 |
| 565 | 20240805 | 103600 | 3571668600 | 27850 | 27850 | 27850 | 27850 | 1071 |
| 566 | 20240805 | 103500 | 3541841250 | 27850 | 27850 | 27850 | 27850 | 58 |
| 567 | 20240805 | 103400 | 3540225950 | 27850 | 27850 | 27850 | 27850 | 361 |
| 568 | 20240805 | 103300 | 3530172100 | 27800 | 27800 | 27800 | 27800 | 355 |
| 569 | 20240805 | 103200 | 3520303100 | 27800 | 27800 | 27800 | 27800 | 195 |
| 570 | 20240805 | 103100 | 3514882100 | 27800 | 27800 | 27850 | 27800 | 236 |
| 571 | 20240805 | 103000 | 3508316700 | 27850 | 27850 | 27900 | 27850 | 255 |
| 572 | 20240805 | 102900 | 3501202500 | 27900 | 27800 | 27950 | 27800 | 196 |
| 573 | 20240805 | 102800 | 3495748050 | 27800 | 27850 | 27900 | 27800 | 1290 |
| 574 | 20240805 | 102700 | 3459865450 | 27850 | 27900 | 27950 | 27850 | 1945 |
| 575 | 20240805 | 102600 | 3405686700 | 27950 | 28000 | 28000 | 27950 | 118 |
| 576 | 20240805 | 102500 | 3402388350 | 28000 | 28000 | 28000 | 28000 | 228 |
| 577 | 20240805 | 102400 | 3396004350 | 28050 | 28100 | 28100 | 28050 | 228 |
| 578 | 20240805 | 102300 | 3389608900 | 28100 | 28100 | 28100 | 28100 | 211 |
| 579 | 20240805 | 102200 | 3383679800 | 28100 | 28100 | 28150 | 28100 | 102 |
| 580 | 20240805 | 102100 | 3380812050 | 28100 | 28150 | 28150 | 28100 | 3637 |
| 581 | 20240805 | 102000 | 3278593000 | 28150 | 28100 | 28150 | 28100 | 74 |
| 582 | 20240805 | 101900 | 3276510850 | 28100 | 28100 | 28100 | 28100 | 76 |
| 583 | 20240805 | 101800 | 3274375250 | 28150 | 28100 | 28200 | 28100 | 2058 |
| 584 | 20240805 | 101700 | 3216512400 | 28050 | 28100 | 28100 | 28050 | 284 |
| 585 | 20240805 | 101600 | 3208536800 | 28100 | 28100 | 28100 | 28100 | 210 |
| 586 | 20240805 | 101500 | 3202635800 | 28100 | 28100 | 28100 | 28100 | 72 |
| 587 | 20240805 | 101400 | 3200612600 | 28100 | 28100 | 28100 | 28100 | 103 |
| 588 | 20240805 | 101300 | 3197718300 | 28100 | 28100 | 28150 | 28050 | 477 |
| 589 | 20240805 | 101200 | 3184317600 | 28100 | 28000 | 28150 | 28000 | 520 |
| 590 | 20240805 | 101100 | 3169733700 | 28000 | 27950 | 28000 | 27950 | 64 |
| 591 | 20240805 | 101000 | 3167942300 | 27950 | 27900 | 27950 | 27900 | 476 |
| 592 | 20240805 | 100900 | 3154644050 | 27950 | 27900 | 27950 | 27800 | 736 |
| 593 | 20240805 | 100800 | 3134153900 | 27900 | 27950 | 27950 | 27900 | 241 |
| 594 | 20240805 | 100700 | 3127421550 | 27950 | 28000 | 28000 | 27950 | 28 |
| 595 | 20240805 | 100600 | 3126638850 | 28100 | 28200 | 28250 | 27850 | 3186 |
| 596 | 20240805 | 100500 | 3037541650 | 28150 | 28200 | 28200 | 28150 | 1876 |
| 597 | 20240805 | 100400 | 2984726200 | 28200 | 28150 | 28200 | 28100 | 676 |
| 598 | 20240805 | 100300 | 2965697350 | 28150 | 28150 | 28150 | 28150 | 23 |
| 599 | 20240805 | 100200 | 2965049900 | 28150 | 28150 | 28150 | 28150 | 127 |
| 600 | 20240805 | 100100 | 2961474850 | 28150 | 28100 | 28150 | 28100 | 23 |
| 601 | 20240805 | 100000 | 2960827650 | 28150 | 28150 | 28200 | 28150 | 13 |
| 602 | 20240805 | 095900 | 2960461650 | 28200 | 28250 | 28250 | 28050 | 1750 |
| 603 | 20240805 | 095800 | 2911260950 | 28250 | 28100 | 28250 | 28100 | 1073 |
| 604 | 20240805 | 095700 | 2881007850 | 28100 | 28100 | 28100 | 28100 | 138 |
| 605 | 20240805 | 095600 | 2877130050 | 28100 | 28200 | 28200 | 28050 | 1285 |
| 606 | 20240805 | 095500 | 2840965950 | 28200 | 28200 | 28200 | 28200 | 572 |
| 607 | 20240805 | 095400 | 2824835550 | 28200 | 28200 | 28200 | 28200 | 376 |
| 608 | 20240805 | 095300 | 2814232350 | 28250 | 28150 | 28250 | 28150 | 1577 |
| 609 | 20240805 | 095200 | 2769775050 | 28100 | 28000 | 28100 | 28000 | 1029 |
| 610 | 20240805 | 095100 | 2740931350 | 28000 | 27950 | 28000 | 27950 | 964 |
| 611 | 20240805 | 095000 | 2713985450 | 27950 | 27900 | 27950 | 27900 | 967 |
| 612 | 20240805 | 094900 | 2687006100 | 27900 | 27800 | 27900 | 27800 | 238 |
| 613 | 20240805 | 094800 | 2680380450 | 27750 | 27800 | 27800 | 27750 | 309 |
| 614 | 20240805 | 094700 | 2671800700 | 27700 | 27750 | 27800 | 27700 | 429 |
| 615 | 20240805 | 094600 | 2659914850 | 27750 | 27750 | 27800 | 27750 | 154 |
| 616 | 20240805 | 094500 | 2655638300 | 27750 | 27800 | 27800 | 27750 | 1588 |
| 617 | 20240805 | 094400 | 2611556250 | 27800 | 27750 | 27800 | 27750 | 194 |
| 618 | 20240805 | 094300 | 2606170850 | 27700 | 27750 | 27750 | 27700 | 96 |
| 619 | 20240805 | 094200 | 2603509600 | 27750 | 27700 | 27750 | 27600 | 1403 |
| 620 | 20240805 | 094100 | 2564695150 | 27700 | 27750 | 27750 | 27700 | 30 |
| 621 | 20240805 | 094000 | 2563864000 | 27750 | 27700 | 27750 | 27700 | 491 |
| 622 | 20240805 | 093900 | 2550262650 | 27750 | 27700 | 27750 | 27550 | 1876 |
| 623 | 20240805 | 093800 | 2498421550 | 27650 | 27750 | 27750 | 27650 | 1110 |
| 624 | 20240805 | 093700 | 2467660700 | 27700 | 27750 | 27800 | 27650 | 1438 |
| 625 | 20240805 | 093600 | 2427826050 | 27800 | 27850 | 27850 | 27750 | 760 |
| 626 | 20240805 | 093500 | 2406721400 | 27850 | 27800 | 27850 | 27800 | 200 |
| 627 | 20240805 | 093400 | 2401160300 | 27750 | 27800 | 27850 | 27650 | 3942 |
| 628 | 20240805 | 093300 | 2291977000 | 27700 | 27800 | 27850 | 27700 | 869 |
| 629 | 20240805 | 093200 | 2267880500 | 27900 | 27800 | 27900 | 27750 | 1406 |
| 630 | 20240805 | 093100 | 2228834450 | 27800 | 27850 | 27850 | 27750 | 1560 |
| 631 | 20240805 | 093000 | 2185465000 | 27850 | 27950 | 27950 | 27800 | 135 |
| 632 | 20240805 | 092900 | 2181698450 | 27900 | 27750 | 27950 | 27700 | 1135 |
| 633 | 20240805 | 092800 | 2150140400 | 27750 | 27700 | 27800 | 27700 | 2037 |
| 634 | 20240805 | 092700 | 2093604250 | 27700 | 27550 | 27700 | 27200 | 3078 |
| 635 | 20240805 | 092600 | 2009193150 | 27600 | 27450 | 27700 | 27450 | 2430 |
| 636 | 20240805 | 092500 | 1942380350 | 27350 | 27300 | 27400 | 27250 | 398 |
| 637 | 20240805 | 092400 | 1931491500 | 27300 | 27350 | 27350 | 27300 | 2892 |
| 638 | 20240805 | 092300 | 1852522050 | 27400 | 27450 | 27450 | 27350 | 713 |
| 639 | 20240805 | 092200 | 1833004250 | 27450 | 27400 | 27450 | 27350 | 1493 |
| 640 | 20240805 | 092100 | 1792141850 | 27450 | 27450 | 27450 | 27350 | 1127 |
| 641 | 20240805 | 092000 | 1761256250 | 27400 | 27450 | 27450 | 27350 | 2203 |
| 642 | 20240805 | 091900 | 1700902650 | 27400 | 27450 | 27500 | 27400 | 2311 |
| 643 | 20240805 | 091800 | 1637467200 | 27400 | 27550 | 27550 | 27400 | 3635 |
| 644 | 20240805 | 091700 | 1537644300 | 27600 | 27650 | 27650 | 27550 | 2702 |
| 645 | 20240805 | 091600 | 1463063450 | 27700 | 27750 | 27750 | 27650 | 1194 |
| 646 | 20240805 | 091500 | 1429985700 | 27750 | 27850 | 27950 | 27750 | 1814 |
| 647 | 20240805 | 091400 | 1379587500 | 27850 | 27750 | 27850 | 27700 | 1215 |
| 648 | 20240805 | 091300 | 1345832700 | 27700 | 27850 | 27900 | 27700 | 2581 |
| 649 | 20240805 | 091200 | 1274103200 | 27850 | 28050 | 28050 | 27850 | 1508 |
| 650 | 20240805 | 091100 | 1231932850 | 28050 | 28000 | 28100 | 28000 | 3225 |
| 651 | 20240805 | 091000 | 1141472400 | 28000 | 28050 | 28050 | 27950 | 776 |
| 652 | 20240805 | 090900 | 1119772500 | 28050 | 27850 | 28050 | 27850 | 3923 |
| 653 | 20240805 | 090800 | 1010280150 | 27900 | 27900 | 28000 | 27850 | 3587 |
| 654 | 20240805 | 090700 | 910221350 | 27900 | 27950 | 28050 | 27900 | 2442 |
| 655 | 20240805 | 090600 | 842038300 | 27950 | 28050 | 28100 | 27900 | 4213 |
| 656 | 20240805 | 090500 | 724152850 | 28000 | 27850 | 28000 | 27800 | 1953 |
| 657 | 20240805 | 090400 | 669771950 | 27950 | 27950 | 28150 | 27900 | 6667 |
| 658 | 20240805 | 090300 | 483179000 | 27950 | 28150 | 28150 | 27850 | 5254 |
| 659 | 20240805 | 090200 | 336224350 | 28100 | 28150 | 28150 | 27900 | 2038 |
| 660 | 20240805 | 090100 | 279119500 | 28000 | 28150 | 28200 | 27900 | 4569 |
| 661 | 20240805 | 090000 | 151147400 | 28150 | 28600 | 28600 | 27900 | 5294 |