36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 3 | 20241018 | 200300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20241018 | 200200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20241018 | 200100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20241018 | 200000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20241018 | 195900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20241018 | 195800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20241018 | 195700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20241018 | 195600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20241018 | 195500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20241018 | 195400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20241018 | 195300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20241018 | 195200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20241018 | 195100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20241018 | 195000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20241018 | 194900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20241018 | 194800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20241018 | 194700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20241018 | 194600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20241018 | 194500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20241018 | 194400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20241018 | 194300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20241018 | 194200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20241018 | 194100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20241018 | 194000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20241018 | 193900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20241018 | 193800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20241018 | 193700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20241018 | 193600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20241018 | 193500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20241018 | 193400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 33 | 20241018 | 193300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20241018 | 193200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20241018 | 193100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20241018 | 193000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20241018 | 192900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20241018 | 192800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20241018 | 192700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20241018 | 192600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20241018 | 192500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20241018 | 192400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20241018 | 192300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20241018 | 192200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20241018 | 192100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20241018 | 192000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20241018 | 191900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20241018 | 191800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20241018 | 191700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20241018 | 191600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20241018 | 191500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20241018 | 191400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20241018 | 191300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20241018 | 191200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20241018 | 191100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20241018 | 191000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20241018 | 190900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20241018 | 190800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20241018 | 190700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20241018 | 190600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20241018 | 190500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20241018 | 190400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 63 | 20241018 | 190300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20241018 | 190200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20241018 | 190100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20241018 | 190000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20241018 | 185900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20241018 | 185800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20241018 | 185700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20241018 | 185600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20241018 | 185500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20241018 | 185400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20241018 | 185300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20241018 | 185200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20241018 | 185100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20241018 | 185000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20241018 | 184900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20241018 | 184800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20241018 | 184700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20241018 | 184600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20241018 | 184500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20241018 | 184400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20241018 | 184300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20241018 | 184200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20241018 | 184100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20241018 | 184000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20241018 | 183900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20241018 | 183800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20241018 | 183700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20241018 | 183600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20241018 | 183500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20241018 | 183400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 93 | 20241018 | 183300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20241018 | 183200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20241018 | 183100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20241018 | 183000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20241018 | 182900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20241018 | 182800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20241018 | 182700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20241018 | 182600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20241018 | 182500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20241018 | 182400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20241018 | 182300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20241018 | 182200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20241018 | 182100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20241018 | 182000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20241018 | 181900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20241018 | 181800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20241018 | 181700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20241018 | 181600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20241018 | 181500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20241018 | 181400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20241018 | 181300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20241018 | 181200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20241018 | 181100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20241018 | 181000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20241018 | 180900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20241018 | 180800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20241018 | 180700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20241018 | 180600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20241018 | 180500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20241018 | 180400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 123 | 20241018 | 180300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20241018 | 180200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20241018 | 180100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20241018 | 180000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20241018 | 175900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20241018 | 175800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20241018 | 175700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20241018 | 175600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20241018 | 175500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20241018 | 175400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20241018 | 175300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20241018 | 175200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20241018 | 175100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20241018 | 175000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20241018 | 174900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20241018 | 174800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20241018 | 174700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20241018 | 174600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20241018 | 174500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20241018 | 174400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20241018 | 174300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20241018 | 174200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20241018 | 174100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20241018 | 174000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20241018 | 173900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20241018 | 173800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20241018 | 173700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20241018 | 173600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20241018 | 173500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20241018 | 173400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 153 | 20241018 | 173300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20241018 | 173200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20241018 | 173100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20241018 | 173000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20241018 | 172900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20241018 | 172800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20241018 | 172700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20241018 | 172600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20241018 | 172500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20241018 | 172400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20241018 | 172300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20241018 | 172200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20241018 | 172100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20241018 | 172000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20241018 | 171900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20241018 | 171800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20241018 | 171700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20241018 | 171600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20241018 | 171500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20241018 | 171400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20241018 | 171300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20241018 | 171200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20241018 | 171100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20241018 | 171000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20241018 | 170900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20241018 | 170800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20241018 | 170700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20241018 | 170600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20241018 | 170500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20241018 | 170400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 183 | 20241018 | 170300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20241018 | 170200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20241018 | 170100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20241018 | 170000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20241018 | 165900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20241018 | 165800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20241018 | 165700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20241018 | 165600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20241018 | 165500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20241018 | 165400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20241018 | 165300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20241018 | 165200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20241018 | 165100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20241018 | 165000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20241018 | 164900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20241018 | 164800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20241018 | 164700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20241018 | 164600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20241018 | 164500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20241018 | 164400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20241018 | 164300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20241018 | 164200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20241018 | 164100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20241018 | 164000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20241018 | 163900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20241018 | 163800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20241018 | 163700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20241018 | 163600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20241018 | 163500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20241018 | 163400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 213 | 20241018 | 163300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20241018 | 163200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20241018 | 163100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20241018 | 163000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20241018 | 162900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20241018 | 162800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20241018 | 162700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20241018 | 162600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20241018 | 162500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20241018 | 162400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20241018 | 162300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20241018 | 162200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20241018 | 162100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20241018 | 162000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20241018 | 161900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20241018 | 161800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20241018 | 161700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20241018 | 161600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20241018 | 161500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20241018 | 161400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20241018 | 161300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20241018 | 161200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20241018 | 161100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20241018 | 161000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20241018 | 160900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20241018 | 160800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20241018 | 160700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20241018 | 160600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20241018 | 160500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20241018 | 160400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 243 | 20241018 | 160300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20241018 | 160200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20241018 | 160100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20241018 | 160000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20241018 | 155900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20241018 | 155800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20241018 | 155700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20241018 | 155600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20241018 | 155500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20241018 | 155400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20241018 | 155300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20241018 | 155200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20241018 | 155100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20241018 | 155000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20241018 | 154900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20241018 | 154800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20241018 | 154700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20241018 | 154600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20241018 | 154500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20241018 | 154400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20241018 | 154300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20241018 | 154200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20241018 | 154100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20241018 | 154000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20241018 | 153900 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20241018 | 153800 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20241018 | 153700 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20241018 | 153600 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20241018 | 153500 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20241018 | 153400 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 273 | 20241018 | 153300 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20241018 | 153200 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20241018 | 153100 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20241018 | 153000 | 11567551100 | 26650 | 26650 | 26650 | 26650 | 5575 |
| 277 | 20241018 | 152900 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20241018 | 152800 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20241018 | 152700 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20241018 | 152600 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20241018 | 152500 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20241018 | 152400 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20241018 | 152300 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20241018 | 152200 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20241018 | 152100 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20241018 | 152000 | 11418977350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20241018 | 151900 | 11418977350 | 26650 | 26550 | 26650 | 26500 | 1042 |
| 288 | 20241018 | 151800 | 11391360000 | 26550 | 26600 | 26650 | 26500 | 866 |
| 289 | 20241018 | 151700 | 11368371050 | 26600 | 26550 | 26600 | 26550 | 1068 |
| 290 | 20241018 | 151600 | 11339999800 | 26450 | 26550 | 26550 | 26450 | 2586 |
| 291 | 20241018 | 151500 | 11271437300 | 26550 | 26550 | 26600 | 26550 | 357 |
| 292 | 20241018 | 151400 | 11261958450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20241018 | 151300 | 11261958450 | 26550 | 26550 | 26550 | 26550 | 1 |
| 294 | 20241018 | 151200 | 11261931900 | 26550 | 26600 | 26600 | 26550 | 56 |
| 295 | 20241018 | 151100 | 11260444750 | 26550 | 26500 | 26550 | 26450 | 892 |
| 296 | 20241018 | 151000 | 11236773750 | 26500 | 26500 | 26550 | 26500 | 579 |
| 297 | 20241018 | 150900 | 11221429750 | 26550 | 26500 | 26550 | 26450 | 170 |
| 298 | 20241018 | 150800 | 11216927750 | 26500 | 26500 | 26500 | 26450 | 1112 |
| 299 | 20241018 | 150700 | 11187460900 | 26550 | 26550 | 26600 | 26500 | 62 |
| 300 | 20241018 | 150600 | 11185814750 | 26550 | 26600 | 26600 | 26550 | 1090 |
| 301 | 20241018 | 150500 | 11156870500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241018 | 150400 | 11156870500 | 26600 | 26600 | 26600 | 26600 | 414 |
| 303 | 20241018 | 150300 | 11145858100 | 26600 | 26550 | 26600 | 26550 | 328 |
| 304 | 20241018 | 150200 | 11137148950 | 26550 | 26550 | 26550 | 26550 | 11 |
| 305 | 20241018 | 150100 | 11136856900 | 26500 | 26500 | 26500 | 26500 | 424 |
| 306 | 20241018 | 150000 | 11125620900 | 26550 | 26550 | 26550 | 26450 | 539 |
| 307 | 20241018 | 145900 | 11111349050 | 26550 | 26450 | 26550 | 26450 | 170 |
| 308 | 20241018 | 145800 | 11106846550 | 26450 | 26500 | 26500 | 26450 | 336 |
| 309 | 20241018 | 145700 | 11097952450 | 26500 | 26550 | 26550 | 26500 | 1234 |
| 310 | 20241018 | 145600 | 11065231950 | 26600 | 26550 | 26600 | 26550 | 10 |
| 311 | 20241018 | 145500 | 11064966000 | 26550 | 26550 | 26550 | 26550 | 513 |
| 312 | 20241018 | 145400 | 11051345850 | 26600 | 26600 | 26600 | 26600 | 972 |
| 313 | 20241018 | 145300 | 11025490650 | 26600 | 26650 | 26650 | 26600 | 1958 |
| 314 | 20241018 | 145200 | 10973364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20241018 | 145100 | 10973364900 | 26650 | 26650 | 26650 | 26650 | 213 |
| 316 | 20241018 | 145000 | 10967688450 | 26650 | 26600 | 26650 | 26600 | 944 |
| 317 | 20241018 | 144900 | 10942572150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20241018 | 144800 | 10942572150 | 26650 | 26650 | 26650 | 26650 | 723 |
| 319 | 20241018 | 144700 | 10923304200 | 26650 | 26700 | 26700 | 26600 | 632 |
| 320 | 20241018 | 144600 | 10906461150 | 26700 | 26700 | 26700 | 26700 | 21 |
| 321 | 20241018 | 144500 | 10905900450 | 26700 | 26700 | 26700 | 26700 | 660 |
| 322 | 20241018 | 144400 | 10888278450 | 26750 | 26750 | 26750 | 26700 | 158 |
| 323 | 20241018 | 144300 | 10884057400 | 26750 | 26750 | 26750 | 26750 | 2 |
| 324 | 20241018 | 144200 | 10884003900 | 26750 | 26800 | 26800 | 26700 | 611 |
| 325 | 20241018 | 144100 | 10867671950 | 26800 | 26800 | 26800 | 26750 | 192 |
| 326 | 20241018 | 144000 | 10862532250 | 26800 | 26750 | 26800 | 26750 | 440 |
| 327 | 20241018 | 143900 | 10850751850 | 26750 | 26800 | 26800 | 26750 | 139 |
| 328 | 20241018 | 143800 | 10847032650 | 26800 | 26800 | 26800 | 26800 | 100 |
| 329 | 20241018 | 143700 | 10844352650 | 26800 | 26800 | 26800 | 26800 | 479 |
| 330 | 20241018 | 143600 | 10831515450 | 26800 | 26800 | 26800 | 26800 | 42 |
| 331 | 20241018 | 143500 | 10830389850 | 26750 | 26700 | 26750 | 26700 | 462 |
| 332 | 20241018 | 143400 | 10818033500 | 26700 | 26800 | 26800 | 26700 | 368 |
| 333 | 20241018 | 143300 | 10808195500 | 26800 | 26750 | 26850 | 26750 | 561 |
| 334 | 20241018 | 143200 | 10793164050 | 26700 | 26650 | 26700 | 26650 | 1088 |
| 335 | 20241018 | 143100 | 10764118100 | 26650 | 26600 | 26650 | 26600 | 347 |
| 336 | 20241018 | 143000 | 10754878100 | 26550 | 26600 | 26600 | 26550 | 1192 |
| 337 | 20241018 | 142900 | 10723175100 | 26650 | 26650 | 26650 | 26650 | 39 |
| 338 | 20241018 | 142800 | 10722135750 | 26650 | 26650 | 26650 | 26650 | 54 |
| 339 | 20241018 | 142700 | 10720696650 | 26600 | 26600 | 26600 | 26600 | 39 |
| 340 | 20241018 | 142600 | 10719659250 | 26600 | 26650 | 26650 | 26600 | 115 |
| 341 | 20241018 | 142500 | 10716600000 | 26650 | 26600 | 26650 | 26600 | 90 |
| 342 | 20241018 | 142400 | 10714204500 | 26600 | 26600 | 26650 | 26600 | 369 |
| 343 | 20241018 | 142300 | 10704388000 | 26650 | 26650 | 26650 | 26650 | 6 |
| 344 | 20241018 | 142200 | 10704228100 | 26600 | 26600 | 26650 | 26600 | 1182 |
| 345 | 20241018 | 142100 | 10672786800 | 26600 | 26600 | 26600 | 26550 | 287 |
| 346 | 20241018 | 142000 | 10665153550 | 26600 | 26650 | 26700 | 26600 | 1179 |
| 347 | 20241018 | 141900 | 10633768100 | 26650 | 26600 | 26650 | 26600 | 132 |
| 348 | 20241018 | 141800 | 10630256500 | 26550 | 26600 | 26600 | 26550 | 19 |
| 349 | 20241018 | 141700 | 10629751300 | 26600 | 26550 | 26600 | 26550 | 70 |
| 350 | 20241018 | 141600 | 10627890000 | 26600 | 26600 | 26650 | 26550 | 695 |
| 351 | 20241018 | 141500 | 10609402050 | 26600 | 26500 | 26600 | 26500 | 156 |
| 352 | 20241018 | 141400 | 10605257650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20241018 | 141300 | 10605257650 | 26500 | 26550 | 26550 | 26500 | 256 |
| 354 | 20241018 | 141200 | 10598472050 | 26550 | 26450 | 26550 | 26450 | 984 |
| 355 | 20241018 | 141100 | 10572444400 | 26450 | 26500 | 26500 | 26400 | 568 |
| 356 | 20241018 | 141000 | 10557399750 | 26450 | 26450 | 26450 | 26450 | 42 |
| 357 | 20241018 | 140900 | 10556288850 | 26450 | 26500 | 26500 | 26450 | 496 |
| 358 | 20241018 | 140800 | 10543169600 | 26450 | 26400 | 26550 | 26400 | 1348 |
| 359 | 20241018 | 140700 | 10507489150 | 26500 | 26400 | 26500 | 26400 | 322 |
| 360 | 20241018 | 140600 | 10498988250 | 26400 | 26350 | 26400 | 26300 | 4321 |
| 361 | 20241018 | 140500 | 10385324900 | 26300 | 26450 | 26450 | 26300 | 1193 |
| 362 | 20241018 | 140400 | 10353863400 | 26450 | 26450 | 26450 | 26450 | 33 |
| 363 | 20241018 | 140300 | 10352990550 | 26450 | 26450 | 26450 | 26450 | 140 |
| 364 | 20241018 | 140200 | 10349287550 | 26400 | 26400 | 26400 | 26400 | 489 |
| 365 | 20241018 | 140100 | 10336377950 | 26400 | 26450 | 26450 | 26400 | 317 |
| 366 | 20241018 | 140000 | 10327994850 | 26450 | 26450 | 26450 | 26450 | 98 |
| 367 | 20241018 | 135900 | 10325402750 | 26450 | 26500 | 26500 | 26450 | 60 |
| 368 | 20241018 | 135800 | 10323815250 | 26500 | 26450 | 26500 | 26450 | 255 |
| 369 | 20241018 | 135700 | 10317064150 | 26450 | 26500 | 26500 | 26450 | 1152 |
| 370 | 20241018 | 135600 | 10286537850 | 26500 | 26450 | 26500 | 26450 | 212 |
| 371 | 20241018 | 135500 | 10280919900 | 26400 | 26400 | 26400 | 26350 | 1750 |
| 372 | 20241018 | 135400 | 10234720200 | 26400 | 26450 | 26450 | 26400 | 384 |
| 373 | 20241018 | 135300 | 10224581900 | 26400 | 26450 | 26450 | 26400 | 429 |
| 374 | 20241018 | 135200 | 10213255250 | 26400 | 26500 | 26500 | 26400 | 328 |
| 375 | 20241018 | 135100 | 10204585000 | 26450 | 26500 | 26500 | 26450 | 375 |
| 376 | 20241018 | 135000 | 10194661500 | 26500 | 26650 | 26650 | 26500 | 1556 |
| 377 | 20241018 | 134900 | 10153293150 | 26650 | 26700 | 26700 | 26650 | 13 |
| 378 | 20241018 | 134800 | 10152946350 | 26650 | 26650 | 26650 | 26650 | 435 |
| 379 | 20241018 | 134700 | 10141353600 | 26650 | 26750 | 26750 | 26650 | 154 |
| 380 | 20241018 | 134600 | 10137241950 | 26700 | 26700 | 26700 | 26700 | 443 |
| 381 | 20241018 | 134500 | 10125413850 | 26700 | 26700 | 26700 | 26650 | 580 |
| 382 | 20241018 | 134400 | 10109929600 | 26700 | 26650 | 26750 | 26650 | 621 |
| 383 | 20241018 | 134300 | 10093348250 | 26650 | 26650 | 26700 | 26600 | 1535 |
| 384 | 20241018 | 134200 | 10052446850 | 26650 | 26600 | 26750 | 26550 | 1049 |
| 385 | 20241018 | 134100 | 10024490650 | 26600 | 26850 | 26850 | 26600 | 5341 |
| 386 | 20241018 | 134000 | 9882219650 | 26900 | 27000 | 27000 | 26900 | 558 |
| 387 | 20241018 | 133900 | 9867181600 | 27000 | 27000 | 27000 | 26950 | 1342 |
| 388 | 20241018 | 133800 | 9830972850 | 27000 | 27050 | 27150 | 27000 | 2617 |
| 389 | 20241018 | 133700 | 9760142800 | 26950 | 27000 | 27050 | 26900 | 5448 |
| 390 | 20241018 | 133600 | 9613057600 | 27000 | 26800 | 27000 | 26800 | 1668 |
| 391 | 20241018 | 133500 | 9568159800 | 26800 | 26800 | 26800 | 26750 | 1122 |
| 392 | 20241018 | 133400 | 9538093700 | 26750 | 26750 | 26800 | 26750 | 621 |
| 393 | 20241018 | 133300 | 9521481900 | 26800 | 26750 | 26800 | 26750 | 1190 |
| 394 | 20241018 | 133200 | 9489649250 | 26700 | 26550 | 26700 | 26550 | 1918 |
| 395 | 20241018 | 133100 | 9438512900 | 26550 | 26400 | 26550 | 26400 | 3362 |
| 396 | 20241018 | 133000 | 9349569800 | 26400 | 26650 | 26650 | 26400 | 2448 |
| 397 | 20241018 | 132900 | 9284538350 | 26650 | 26650 | 26700 | 26600 | 944 |
| 398 | 20241018 | 132800 | 9259377450 | 26650 | 26600 | 26700 | 26600 | 1456 |
| 399 | 20241018 | 132700 | 9220576550 | 26600 | 26850 | 26850 | 26550 | 3309 |
| 400 | 20241018 | 132600 | 9132273750 | 26850 | 26800 | 26850 | 26750 | 4754 |
| 401 | 20241018 | 132500 | 9004899300 | 26750 | 26700 | 26800 | 26700 | 5518 |
| 402 | 20241018 | 132400 | 8857365200 | 26700 | 26350 | 26700 | 26350 | 4098 |
| 403 | 20241018 | 132300 | 8748507100 | 26300 | 26450 | 26450 | 26250 | 3960 |
| 404 | 20241018 | 132200 | 8644337250 | 26450 | 26500 | 26500 | 26450 | 1322 |
| 405 | 20241018 | 132100 | 8609304750 | 26500 | 26500 | 26500 | 26500 | 408 |
| 406 | 20241018 | 132000 | 8598492750 | 26500 | 26550 | 26550 | 26500 | 1055 |
| 407 | 20241018 | 131900 | 8570497800 | 26550 | 26300 | 26550 | 26300 | 5654 |
| 408 | 20241018 | 131800 | 8421127450 | 26250 | 26400 | 26400 | 26200 | 3135 |
| 409 | 20241018 | 131700 | 8338607750 | 26400 | 26300 | 26500 | 26300 | 4375 |
| 410 | 20241018 | 131600 | 8223216600 | 26300 | 26300 | 26300 | 26300 | 726 |
| 411 | 20241018 | 131500 | 8204122800 | 26300 | 26300 | 26350 | 26200 | 2363 |
| 412 | 20241018 | 131400 | 8141996100 | 26350 | 26350 | 26350 | 26300 | 472 |
| 413 | 20241018 | 131300 | 8129563900 | 26300 | 26450 | 26450 | 26300 | 2625 |
| 414 | 20241018 | 131200 | 8060438650 | 26450 | 25900 | 26450 | 25900 | 11824 |
| 415 | 20241018 | 131100 | 7750694250 | 25900 | 25950 | 25950 | 25900 | 88 |
| 416 | 20241018 | 131000 | 7748412150 | 25900 | 25950 | 25950 | 25900 | 346 |
| 417 | 20241018 | 130900 | 7739435500 | 25950 | 25900 | 25950 | 25900 | 476 |
| 418 | 20241018 | 130800 | 7727091050 | 25900 | 26000 | 26000 | 25900 | 2911 |
| 419 | 20241018 | 130700 | 7651630650 | 25950 | 25950 | 26000 | 25950 | 67 |
| 420 | 20241018 | 130600 | 7649889250 | 25950 | 26000 | 26000 | 25850 | 1972 |
| 421 | 20241018 | 130500 | 7598740300 | 26000 | 25950 | 26000 | 25950 | 1214 |
| 422 | 20241018 | 130400 | 7567236050 | 25950 | 25950 | 25950 | 25950 | 5 |
| 423 | 20241018 | 130300 | 7567106300 | 25900 | 25900 | 25900 | 25850 | 8 |
| 424 | 20241018 | 130200 | 7566899150 | 25900 | 25850 | 25900 | 25850 | 455 |
| 425 | 20241018 | 130100 | 7555124750 | 25850 | 25800 | 25850 | 25750 | 1440 |
| 426 | 20241018 | 130000 | 7517914500 | 25800 | 25800 | 25800 | 25800 | 419 |
| 427 | 20241018 | 125900 | 7507104300 | 25800 | 25850 | 25850 | 25800 | 1213 |
| 428 | 20241018 | 125800 | 7475803050 | 25800 | 25850 | 25850 | 25800 | 2668 |
| 429 | 20241018 | 125700 | 7406899650 | 25850 | 25900 | 25900 | 25800 | 2554 |
| 430 | 20241018 | 125600 | 7340901250 | 25900 | 25900 | 25900 | 25900 | 144 |
| 431 | 20241018 | 125500 | 7337171650 | 25900 | 25900 | 25900 | 25850 | 313 |
| 432 | 20241018 | 125400 | 7329069950 | 25900 | 25950 | 25950 | 25900 | 322 |
| 433 | 20241018 | 125300 | 7320724250 | 25900 | 26000 | 26000 | 25900 | 2592 |
| 434 | 20241018 | 125200 | 7253577200 | 26050 | 26100 | 26100 | 25950 | 4613 |
| 435 | 20241018 | 125100 | 7133655500 | 26050 | 26100 | 26100 | 26050 | 223 |
| 436 | 20241018 | 125000 | 7127835450 | 26100 | 26050 | 26100 | 26050 | 226 |
| 437 | 20241018 | 124900 | 7121947800 | 26050 | 26050 | 26100 | 26050 | 1516 |
| 438 | 20241018 | 124800 | 7082442200 | 26100 | 26100 | 26100 | 26100 | 811 |
| 439 | 20241018 | 124700 | 7061275100 | 26150 | 26150 | 26150 | 26100 | 228 |
| 440 | 20241018 | 124600 | 7055318900 | 26150 | 26200 | 26200 | 26100 | 2279 |
| 441 | 20241018 | 124500 | 6995737350 | 26200 | 26200 | 26200 | 26200 | 37 |
| 442 | 20241018 | 124400 | 6994767950 | 26150 | 26200 | 26200 | 26100 | 895 |
| 443 | 20241018 | 124300 | 6971356500 | 26200 | 26100 | 26200 | 26100 | 1491 |
| 444 | 20241018 | 124200 | 6932357400 | 26150 | 26150 | 26150 | 26100 | 218 |
| 445 | 20241018 | 124100 | 6926658600 | 26150 | 26150 | 26150 | 26150 | 618 |
| 446 | 20241018 | 124000 | 6910497900 | 26150 | 26150 | 26150 | 26150 | 163 |
| 447 | 20241018 | 123900 | 6906235450 | 26150 | 26100 | 26150 | 26100 | 470 |
| 448 | 20241018 | 123800 | 6893964050 | 26100 | 26200 | 26200 | 26050 | 225 |
| 449 | 20241018 | 123700 | 6888088000 | 26200 | 26100 | 26200 | 26100 | 2369 |
| 450 | 20241018 | 123600 | 6826120400 | 26050 | 26000 | 26150 | 26000 | 2646 |
| 451 | 20241018 | 123500 | 6757091700 | 26000 | 26000 | 26000 | 25950 | 779 |
| 452 | 20241018 | 123400 | 6736839550 | 26000 | 26000 | 26000 | 25900 | 2289 |
| 453 | 20241018 | 123300 | 6677510150 | 26000 | 26000 | 26050 | 26000 | 716 |
| 454 | 20241018 | 123200 | 6658893650 | 26000 | 26000 | 26050 | 26000 | 1297 |
| 455 | 20241018 | 123100 | 6625132050 | 26050 | 26000 | 26100 | 26000 | 2390 |
| 456 | 20241018 | 123000 | 6562831400 | 26000 | 26050 | 26100 | 26000 | 1084 |
| 457 | 20241018 | 122900 | 6534612000 | 26050 | 26050 | 26150 | 26050 | 2202 |
| 458 | 20241018 | 122800 | 6477163600 | 26100 | 26200 | 26200 | 25950 | 2784 |
| 459 | 20241018 | 122700 | 6404637650 | 26200 | 26150 | 26200 | 26150 | 1190 |
| 460 | 20241018 | 122600 | 6373509750 | 26200 | 26100 | 26200 | 26100 | 1742 |
| 461 | 20241018 | 122500 | 6327964700 | 26150 | 26200 | 26200 | 26150 | 854 |
| 462 | 20241018 | 122400 | 6305630300 | 26200 | 26250 | 26250 | 26200 | 931 |
| 463 | 20241018 | 122300 | 6281199200 | 26250 | 26200 | 26250 | 26150 | 725 |
| 464 | 20241018 | 122200 | 6262198900 | 26200 | 26100 | 26250 | 26050 | 1036 |
| 465 | 20241018 | 122100 | 6235067100 | 26100 | 26350 | 26350 | 25650 | 19485 |
| 466 | 20241018 | 122000 | 5727148200 | 26350 | 26450 | 26450 | 26300 | 367 |
| 467 | 20241018 | 121900 | 5717489850 | 26450 | 26650 | 26650 | 26250 | 13226 |
| 468 | 20241018 | 121800 | 5368699400 | 26650 | 26600 | 26650 | 26600 | 374 |
| 469 | 20241018 | 121700 | 5358750900 | 26600 | 26550 | 26600 | 26550 | 26 |
| 470 | 20241018 | 121600 | 5358059600 | 26550 | 26550 | 26600 | 26550 | 175 |
| 471 | 20241018 | 121500 | 5353408700 | 26550 | 26500 | 26550 | 26500 | 377 |
| 472 | 20241018 | 121400 | 5343414000 | 26450 | 26450 | 26450 | 26400 | 634 |
| 473 | 20241018 | 121300 | 5326644900 | 26450 | 26500 | 26500 | 26400 | 6286 |
| 474 | 20241018 | 121200 | 5160185200 | 26500 | 26500 | 26500 | 26500 | 1442 |
| 475 | 20241018 | 121100 | 5121972200 | 26500 | 26550 | 26550 | 26500 | 3266 |
| 476 | 20241018 | 121000 | 5035287350 | 26600 | 26600 | 26600 | 26600 | 35 |
| 477 | 20241018 | 120900 | 5034356350 | 26600 | 26600 | 26600 | 26600 | 280 |
| 478 | 20241018 | 120800 | 5026908350 | 26550 | 26600 | 26600 | 26550 | 47 |
| 479 | 20241018 | 120700 | 5025659400 | 26600 | 26600 | 26600 | 26600 | 10 |
| 480 | 20241018 | 120600 | 5025393400 | 26600 | 26600 | 26600 | 26600 | 23 |
| 481 | 20241018 | 120500 | 5024781600 | 26600 | 26600 | 26600 | 26550 | 167 |
| 482 | 20241018 | 120400 | 5020344150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 483 | 20241018 | 120300 | 5020344150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 484 | 20241018 | 120200 | 5020344150 | 26550 | 26600 | 26600 | 26550 | 561 |
| 485 | 20241018 | 120100 | 5005423650 | 26600 | 26600 | 26600 | 26600 | 336 |
| 486 | 20241018 | 120000 | 4996486050 | 26600 | 26550 | 26600 | 26550 | 573 |
| 487 | 20241018 | 115900 | 4981244550 | 26600 | 26600 | 26600 | 26600 | 85 |
| 488 | 20241018 | 115800 | 4978983550 | 26550 | 26550 | 26550 | 26550 | 10 |
| 489 | 20241018 | 115700 | 4978718050 | 26550 | 26600 | 26600 | 26550 | 176 |
| 490 | 20241018 | 115600 | 4974043200 | 26600 | 26600 | 26600 | 26600 | 50 |
| 491 | 20241018 | 115500 | 4972713200 | 26550 | 26550 | 26550 | 26550 | 54 |
| 492 | 20241018 | 115400 | 4971279500 | 26500 | 26650 | 26650 | 26500 | 3223 |
| 493 | 20241018 | 115300 | 4885707300 | 26700 | 26700 | 26700 | 26700 | 135 |
| 494 | 20241018 | 115200 | 4882102800 | 26700 | 26650 | 26700 | 26650 | 78 |
| 495 | 20241018 | 115100 | 4880021200 | 26650 | 26600 | 26650 | 26600 | 1529 |
| 496 | 20241018 | 115000 | 4839346200 | 26600 | 26650 | 26700 | 26600 | 856 |
| 497 | 20241018 | 114900 | 4816563050 | 26600 | 26700 | 26700 | 26600 | 301 |
| 498 | 20241018 | 114800 | 4808543800 | 26650 | 26700 | 26700 | 26650 | 274 |
| 499 | 20241018 | 114700 | 4801230750 | 26700 | 26800 | 26800 | 26700 | 183 |
| 500 | 20241018 | 114600 | 4796338100 | 26800 | 26800 | 26800 | 26750 | 107 |
| 501 | 20241018 | 114500 | 4793474200 | 26750 | 26750 | 26800 | 26700 | 175 |
| 502 | 20241018 | 114400 | 4788792950 | 26700 | 26650 | 26700 | 26650 | 259 |
| 503 | 20241018 | 114300 | 4781877700 | 26700 | 26700 | 26700 | 26700 | 50 |
| 504 | 20241018 | 114200 | 4780542700 | 26650 | 26700 | 26700 | 26650 | 205 |
| 505 | 20241018 | 114100 | 4775069450 | 26750 | 26750 | 26750 | 26750 | 101 |
| 506 | 20241018 | 114000 | 4772367700 | 26750 | 26750 | 26750 | 26750 | 1 |
| 507 | 20241018 | 113900 | 4772340950 | 26700 | 26700 | 26850 | 26700 | 1381 |
| 508 | 20241018 | 113800 | 4735390700 | 26650 | 26700 | 26700 | 26650 | 314 |
| 509 | 20241018 | 113700 | 4727021950 | 26550 | 26600 | 26700 | 26550 | 6551 |
| 510 | 20241018 | 113600 | 4552748250 | 26650 | 26600 | 26700 | 26550 | 3505 |
| 511 | 20241018 | 113500 | 4459580200 | 26650 | 26800 | 26800 | 26650 | 2410 |
| 512 | 20241018 | 113400 | 4395274500 | 26800 | 26800 | 26800 | 26800 | 73 |
| 513 | 20241018 | 113300 | 4393318100 | 26800 | 26800 | 26800 | 26800 | 5 |
| 514 | 20241018 | 113200 | 4393184100 | 26800 | 26800 | 26800 | 26800 | 161 |
| 515 | 20241018 | 113100 | 4388869300 | 26800 | 26750 | 26800 | 26750 | 22 |
| 516 | 20241018 | 113000 | 4388280200 | 26750 | 26750 | 26800 | 26750 | 95 |
| 517 | 20241018 | 112900 | 4385738900 | 26750 | 26750 | 26750 | 26750 | 353 |
| 518 | 20241018 | 112800 | 4376296150 | 26800 | 26850 | 26850 | 26750 | 357 |
| 519 | 20241018 | 112700 | 4366735150 | 26850 | 26700 | 26850 | 26700 | 2228 |
| 520 | 20241018 | 112600 | 4307060000 | 26700 | 26700 | 26700 | 26700 | 1 |
| 521 | 20241018 | 112500 | 4307033300 | 26650 | 26650 | 26650 | 26600 | 613 |
| 522 | 20241018 | 112400 | 4290697300 | 26650 | 26650 | 26650 | 26650 | 95 |
| 523 | 20241018 | 112300 | 4288165550 | 26650 | 26650 | 26650 | 26650 | 51 |
| 524 | 20241018 | 112200 | 4286806400 | 26650 | 26550 | 26650 | 26550 | 813 |
| 525 | 20241018 | 112100 | 4265162350 | 26550 | 26600 | 26650 | 26550 | 335 |
| 526 | 20241018 | 112000 | 4256251750 | 26600 | 26550 | 26600 | 26550 | 147 |
| 527 | 20241018 | 111900 | 4252341600 | 26550 | 26550 | 26550 | 26550 | 1066 |
| 528 | 20241018 | 111800 | 4224039300 | 26550 | 26600 | 26600 | 26550 | 987 |
| 529 | 20241018 | 111700 | 4197833550 | 26550 | 26650 | 26650 | 26550 | 484 |
| 530 | 20241018 | 111600 | 4184960100 | 26650 | 26650 | 26650 | 26600 | 485 |
| 531 | 20241018 | 111500 | 4172050100 | 26650 | 26600 | 26650 | 26550 | 1904 |
| 532 | 20241018 | 111400 | 4121458050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 533 | 20241018 | 111300 | 4121458050 | 26550 | 26550 | 26550 | 26500 | 3102 |
| 534 | 20241018 | 111200 | 4039103300 | 26550 | 26700 | 26700 | 26550 | 4039 |
| 535 | 20241018 | 111100 | 3931668300 | 26700 | 26750 | 26800 | 26700 | 3590 |
| 536 | 20241018 | 111000 | 3835720650 | 26750 | 26800 | 26800 | 26750 | 566 |
| 537 | 20241018 | 110900 | 3820553600 | 26750 | 26800 | 26800 | 26750 | 2 |
| 538 | 20241018 | 110800 | 3820500050 | 26800 | 26750 | 26800 | 26750 | 36 |
| 539 | 20241018 | 110700 | 3819536000 | 26750 | 26800 | 26800 | 26750 | 260 |
| 540 | 20241018 | 110600 | 3812568250 | 26800 | 26850 | 26850 | 26800 | 2261 |
| 541 | 20241018 | 110500 | 3751949850 | 26800 | 26850 | 26850 | 26800 | 1254 |
| 542 | 20241018 | 110400 | 3718331000 | 26850 | 26850 | 26850 | 26850 | 1692 |
| 543 | 20241018 | 110300 | 3672900800 | 26850 | 26950 | 26950 | 26850 | 604 |
| 544 | 20241018 | 110200 | 3656682800 | 26900 | 26850 | 26900 | 26850 | 1243 |
| 545 | 20241018 | 110100 | 3623246800 | 26850 | 26900 | 26900 | 26850 | 42 |
| 546 | 20241018 | 110000 | 3622118850 | 26850 | 26850 | 26900 | 26850 | 328 |
| 547 | 20241018 | 105900 | 3613311950 | 26850 | 26900 | 26900 | 26850 | 2678 |
| 548 | 20241018 | 105800 | 3541363900 | 26900 | 26900 | 26900 | 26900 | 231 |
| 549 | 20241018 | 105700 | 3535150000 | 26900 | 26850 | 26900 | 26850 | 1009 |
| 550 | 20241018 | 105600 | 3508057500 | 26850 | 26950 | 26950 | 26850 | 3812 |
| 551 | 20241018 | 105500 | 3405584450 | 26950 | 26900 | 26950 | 26900 | 293 |
| 552 | 20241018 | 105400 | 3397701150 | 26950 | 26900 | 26950 | 26900 | 325 |
| 553 | 20241018 | 105300 | 3388944950 | 26900 | 26900 | 26900 | 26900 | 5 |
| 554 | 20241018 | 105200 | 3388810450 | 26950 | 26950 | 26950 | 26950 | 645 |
| 555 | 20241018 | 105100 | 3371427700 | 26950 | 26950 | 26950 | 26950 | 100 |
| 556 | 20241018 | 105000 | 3368732700 | 26950 | 26950 | 26950 | 26950 | 94 |
| 557 | 20241018 | 104900 | 3366199400 | 26950 | 26950 | 26950 | 26950 | 77 |
| 558 | 20241018 | 104800 | 3364124250 | 26950 | 26950 | 26950 | 26950 | 1031 |
| 559 | 20241018 | 104700 | 3336338800 | 26950 | 26950 | 26950 | 26900 | 252 |
| 560 | 20241018 | 104600 | 3329547600 | 26900 | 26900 | 26950 | 26900 | 940 |
| 561 | 20241018 | 104500 | 3304226150 | 26900 | 27000 | 27000 | 26900 | 1654 |
| 562 | 20241018 | 104400 | 3259660500 | 27000 | 27000 | 27000 | 27000 | 1040 |
| 563 | 20241018 | 104300 | 3231580500 | 26950 | 27000 | 27000 | 26950 | 159 |
| 564 | 20241018 | 104200 | 3227294500 | 27000 | 27000 | 27000 | 26950 | 539 |
| 565 | 20241018 | 104100 | 3212744450 | 27050 | 27050 | 27050 | 27050 | 100 |
| 566 | 20241018 | 104000 | 3210039450 | 27000 | 27000 | 27000 | 27000 | 100 |
| 567 | 20241018 | 103900 | 3207339450 | 27000 | 27100 | 27100 | 27000 | 2152 |
| 568 | 20241018 | 103800 | 3149206250 | 27100 | 27100 | 27200 | 27050 | 563 |
| 569 | 20241018 | 103700 | 3133960250 | 27050 | 27050 | 27050 | 27050 | 50 |
| 570 | 20241018 | 103600 | 3132607750 | 27050 | 27050 | 27050 | 27050 | 4 |
| 571 | 20241018 | 103500 | 3132499550 | 27050 | 27100 | 27100 | 27050 | 141 |
| 572 | 20241018 | 103400 | 3128685400 | 27100 | 27100 | 27100 | 27100 | 55 |
| 573 | 20241018 | 103300 | 3127194900 | 27100 | 27050 | 27100 | 27050 | 128 |
| 574 | 20241018 | 103200 | 3123730000 | 27050 | 27050 | 27050 | 27050 | 248 |
| 575 | 20241018 | 103100 | 3117021600 | 27050 | 27050 | 27050 | 27000 | 93 |
| 576 | 20241018 | 103000 | 3114506250 | 27050 | 27050 | 27050 | 27000 | 136 |
| 577 | 20241018 | 102900 | 3110831500 | 27050 | 27050 | 27050 | 27050 | 156 |
| 578 | 20241018 | 102800 | 3106611700 | 27100 | 27100 | 27100 | 27100 | 6 |
| 579 | 20241018 | 102700 | 3106449100 | 27200 | 27150 | 27200 | 27150 | 175 |
| 580 | 20241018 | 102600 | 3101696300 | 27150 | 27150 | 27150 | 27050 | 1059 |
| 581 | 20241018 | 102500 | 3073032600 | 27200 | 27200 | 27200 | 27200 | 165 |
| 582 | 20241018 | 102400 | 3068544600 | 27200 | 27200 | 27250 | 27200 | 320 |
| 583 | 20241018 | 102300 | 3059830600 | 27150 | 27150 | 27150 | 27100 | 600 |
| 584 | 20241018 | 102200 | 3043540650 | 27050 | 27050 | 27100 | 27050 | 448 |
| 585 | 20241018 | 102100 | 3031413300 | 27000 | 27150 | 27150 | 27000 | 928 |
| 586 | 20241018 | 102000 | 3006268400 | 27150 | 27150 | 27150 | 27150 | 46 |
| 587 | 20241018 | 101900 | 3005019500 | 27150 | 27100 | 27150 | 27100 | 38 |
| 588 | 20241018 | 101800 | 3003988000 | 27150 | 27100 | 27200 | 27050 | 614 |
| 589 | 20241018 | 101700 | 2987332150 | 27100 | 27050 | 27100 | 27050 | 112 |
| 590 | 20241018 | 101600 | 2984301650 | 27050 | 27000 | 27050 | 27000 | 316 |
| 591 | 20241018 | 101500 | 2975754100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 592 | 20241018 | 101400 | 2975754100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 593 | 20241018 | 101300 | 2975754100 | 27000 | 27000 | 27000 | 27000 | 274 |
| 594 | 20241018 | 101200 | 2968356100 | 27050 | 27000 | 27050 | 27000 | 261 |
| 595 | 20241018 | 101100 | 2961308850 | 27000 | 27050 | 27050 | 27000 | 1074 |
| 596 | 20241018 | 101000 | 2932307150 | 27050 | 27050 | 27050 | 27050 | 298 |
| 597 | 20241018 | 100900 | 2924246250 | 27100 | 27100 | 27100 | 27050 | 432 |
| 598 | 20241018 | 100800 | 2912550050 | 27100 | 27100 | 27100 | 27100 | 100 |
| 599 | 20241018 | 100700 | 2909840050 | 27050 | 27150 | 27150 | 27050 | 328 |
| 600 | 20241018 | 100600 | 2900944500 | 27200 | 27200 | 27200 | 27200 | 2 |
| 601 | 20241018 | 100500 | 2900890100 | 27200 | 27200 | 27250 | 27200 | 195 |
| 602 | 20241018 | 100400 | 2895582850 | 27200 | 27200 | 27200 | 27150 | 210 |
| 603 | 20241018 | 100300 | 2889871050 | 27200 | 27150 | 27200 | 27150 | 330 |
| 604 | 20241018 | 100200 | 2880910800 | 27150 | 27100 | 27150 | 27100 | 216 |
| 605 | 20241018 | 100100 | 2875056000 | 27050 | 27050 | 27050 | 27050 | 113 |
| 606 | 20241018 | 100000 | 2871999350 | 27050 | 26950 | 27050 | 26950 | 244 |
| 607 | 20241018 | 095900 | 2865416500 | 26950 | 26900 | 26950 | 26900 | 401 |
| 608 | 20241018 | 095800 | 2854616600 | 26900 | 27050 | 27050 | 26900 | 171 |
| 609 | 20241018 | 095700 | 2850004950 | 27050 | 27000 | 27050 | 27000 | 275 |
| 610 | 20241018 | 095600 | 2842571200 | 26950 | 26950 | 26950 | 26950 | 179 |
| 611 | 20241018 | 095500 | 2837747150 | 26950 | 27000 | 27000 | 26950 | 5 |
| 612 | 20241018 | 095400 | 2837612350 | 27000 | 26950 | 27000 | 26900 | 1830 |
| 613 | 20241018 | 095300 | 2788294500 | 26950 | 27000 | 27000 | 26900 | 1790 |
| 614 | 20241018 | 095200 | 2740044400 | 27000 | 27050 | 27050 | 27000 | 3513 |
| 615 | 20241018 | 095100 | 2645162150 | 27100 | 27100 | 27100 | 27100 | 110 |
| 616 | 20241018 | 095000 | 2642181150 | 27100 | 27050 | 27100 | 27050 | 35 |
| 617 | 20241018 | 094900 | 2641232850 | 27100 | 27000 | 27100 | 27000 | 1042 |
| 618 | 20241018 | 094800 | 2613049450 | 27000 | 27050 | 27100 | 27000 | 329 |
| 619 | 20241018 | 094700 | 2604159100 | 27100 | 27050 | 27100 | 26950 | 3137 |
| 620 | 20241018 | 094600 | 2519438900 | 27050 | 27250 | 27250 | 27000 | 4506 |
| 621 | 20241018 | 094500 | 2397520150 | 27250 | 27250 | 27300 | 27200 | 320 |
| 622 | 20241018 | 094400 | 2388800750 | 27250 | 27250 | 27250 | 27150 | 486 |
| 623 | 20241018 | 094300 | 2375574250 | 27300 | 27300 | 27350 | 27250 | 70 |
| 624 | 20241018 | 094200 | 2373663800 | 27250 | 27400 | 27400 | 27200 | 1027 |
| 625 | 20241018 | 094100 | 2345629500 | 27400 | 27450 | 27450 | 27350 | 408 |
| 626 | 20241018 | 094000 | 2334452100 | 27450 | 27450 | 27450 | 27450 | 758 |
| 627 | 20241018 | 093900 | 2313645000 | 27500 | 27500 | 27500 | 27500 | 143 |
| 628 | 20241018 | 093800 | 2309712500 | 27500 | 27450 | 27550 | 27450 | 830 |
| 629 | 20241018 | 093700 | 2286910000 | 27450 | 27550 | 27550 | 27450 | 317 |
| 630 | 20241018 | 093600 | 2278198950 | 27550 | 27400 | 27550 | 27400 | 1441 |
| 631 | 20241018 | 093500 | 2238701650 | 27400 | 27400 | 27400 | 27400 | 326 |
| 632 | 20241018 | 093400 | 2229769250 | 27400 | 27400 | 27400 | 27350 | 73 |
| 633 | 20241018 | 093300 | 2227769800 | 27350 | 27350 | 27400 | 27300 | 1659 |
| 634 | 20241018 | 093200 | 2182387450 | 27450 | 27300 | 27450 | 27300 | 4562 |
| 635 | 20241018 | 093100 | 2057561000 | 27250 | 27150 | 27250 | 27150 | 669 |
| 636 | 20241018 | 093000 | 2039367750 | 27100 | 27050 | 27150 | 27050 | 884 |
| 637 | 20241018 | 092900 | 2015419950 | 27050 | 27200 | 27250 | 27050 | 5664 |
| 638 | 20241018 | 092800 | 1861737150 | 27200 | 27200 | 27200 | 27150 | 1401 |
| 639 | 20241018 | 092700 | 1823632450 | 27200 | 27250 | 27250 | 27150 | 413 |
| 640 | 20241018 | 092600 | 1812399450 | 27250 | 27200 | 27300 | 27150 | 3249 |
| 641 | 20241018 | 092500 | 1723934450 | 27150 | 27050 | 27150 | 26900 | 4472 |
| 642 | 20241018 | 092400 | 1603052950 | 27050 | 27250 | 27250 | 27000 | 15137 |
| 643 | 20241018 | 092300 | 1192603650 | 27250 | 27300 | 27300 | 27250 | 898 |
| 644 | 20241018 | 092200 | 1168122300 | 27250 | 27500 | 27500 | 27250 | 4981 |
| 645 | 20241018 | 092100 | 1032045150 | 27450 | 27500 | 27500 | 27450 | 442 |
| 646 | 20241018 | 092000 | 1019896800 | 27500 | 27600 | 27600 | 27500 | 4342 |
| 647 | 20241018 | 091900 | 900345850 | 27650 | 27650 | 27650 | 27650 | 524 |
| 648 | 20241018 | 091800 | 885857250 | 27650 | 27650 | 27700 | 27600 | 564 |
| 649 | 20241018 | 091700 | 870281700 | 27600 | 27700 | 27700 | 27600 | 1752 |
| 650 | 20241018 | 091600 | 821886450 | 27700 | 27650 | 27700 | 27650 | 164 |
| 651 | 20241018 | 091500 | 817345250 | 27650 | 27800 | 27800 | 27650 | 1645 |
| 652 | 20241018 | 091400 | 771779650 | 27800 | 27700 | 27800 | 27700 | 781 |
| 653 | 20241018 | 091300 | 750143650 | 27650 | 27650 | 27700 | 27650 | 733 |
| 654 | 20241018 | 091200 | 729844550 | 27700 | 27700 | 27750 | 27650 | 1160 |
| 655 | 20241018 | 091100 | 697719700 | 27700 | 27550 | 27750 | 27550 | 1309 |
| 656 | 20241018 | 091000 | 661531400 | 27550 | 27450 | 27550 | 27400 | 1239 |
| 657 | 20241018 | 090900 | 627473750 | 27450 | 27450 | 27500 | 27450 | 868 |
| 658 | 20241018 | 090800 | 603643050 | 27500 | 27600 | 27600 | 27450 | 1671 |
| 659 | 20241018 | 090700 | 557676150 | 27600 | 27550 | 27600 | 27500 | 1696 |
| 660 | 20241018 | 090600 | 511016300 | 27550 | 27850 | 27850 | 27500 | 2629 |
| 661 | 20241018 | 090500 | 438520100 | 27600 | 27600 | 27750 | 27500 | 2078 |
| 662 | 20241018 | 090400 | 381118550 | 27600 | 27750 | 27800 | 27600 | 4480 |
| 663 | 20241018 | 090300 | 257097950 | 27850 | 27850 | 27900 | 27700 | 2357 |
| 664 | 20241018 | 090200 | 191632450 | 27900 | 27950 | 28100 | 27150 | 3356 |
| 665 | 20241018 | 090100 | 99019800 | 28100 | 28100 | 28100 | 27950 | 597 |
| 666 | 20241018 | 090000 | 82305200 | 28000 | 28300 | 28450 | 28000 | 2920 |