33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 3 | 20250114 | 200300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250114 | 200200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250114 | 200100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250114 | 200000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250114 | 195900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250114 | 195800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250114 | 195700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250114 | 195600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250114 | 195500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250114 | 195400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250114 | 195300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250114 | 195200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250114 | 195100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250114 | 195000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250114 | 194900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250114 | 194800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250114 | 194700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250114 | 194600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250114 | 194500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250114 | 194400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250114 | 194300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250114 | 194200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250114 | 194100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250114 | 194000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250114 | 193900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250114 | 193800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250114 | 193700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250114 | 193600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250114 | 193500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250114 | 193400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 33 | 20250114 | 193300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250114 | 193200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250114 | 193100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250114 | 193000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250114 | 192900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250114 | 192800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250114 | 192700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250114 | 192600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250114 | 192500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250114 | 192400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250114 | 192300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250114 | 192200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250114 | 192100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250114 | 192000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250114 | 191900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250114 | 191800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250114 | 191700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250114 | 191600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250114 | 191500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250114 | 191400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250114 | 191300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250114 | 191200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250114 | 191100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250114 | 191000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250114 | 190900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250114 | 190800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250114 | 190700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250114 | 190600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250114 | 190500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250114 | 190400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 63 | 20250114 | 190300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250114 | 190200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250114 | 190100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250114 | 190000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250114 | 185900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250114 | 185800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250114 | 185700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250114 | 185600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250114 | 185500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250114 | 185400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250114 | 185300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250114 | 185200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250114 | 185100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250114 | 185000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250114 | 184900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250114 | 184800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250114 | 184700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250114 | 184600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250114 | 184500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250114 | 184400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250114 | 184300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250114 | 184200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250114 | 184100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250114 | 184000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250114 | 183900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250114 | 183800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250114 | 183700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250114 | 183600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250114 | 183500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250114 | 183400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 93 | 20250114 | 183300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250114 | 183200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250114 | 183100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250114 | 183000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250114 | 182900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250114 | 182800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250114 | 182700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250114 | 182600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250114 | 182500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250114 | 182400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250114 | 182300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250114 | 182200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250114 | 182100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250114 | 182000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250114 | 181900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250114 | 181800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250114 | 181700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250114 | 181600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250114 | 181500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250114 | 181400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250114 | 181300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250114 | 181200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250114 | 181100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250114 | 181000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250114 | 180900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250114 | 180800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250114 | 180700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250114 | 180600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250114 | 180500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250114 | 180400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 123 | 20250114 | 180300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250114 | 180200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250114 | 180100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250114 | 180000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250114 | 175900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250114 | 175800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250114 | 175700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250114 | 175600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250114 | 175500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250114 | 175400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250114 | 175300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250114 | 175200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250114 | 175100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250114 | 175000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250114 | 174900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250114 | 174800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250114 | 174700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250114 | 174600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250114 | 174500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250114 | 174400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250114 | 174300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250114 | 174200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250114 | 174100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250114 | 174000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250114 | 173900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250114 | 173800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250114 | 173700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250114 | 173600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250114 | 173500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250114 | 173400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 153 | 20250114 | 173300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250114 | 173200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250114 | 173100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250114 | 173000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250114 | 172900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250114 | 172800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250114 | 172700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250114 | 172600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250114 | 172500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250114 | 172400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250114 | 172300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250114 | 172200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250114 | 172100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250114 | 172000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250114 | 171900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250114 | 171800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250114 | 171700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250114 | 171600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250114 | 171500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250114 | 171400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250114 | 171300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250114 | 171200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250114 | 171100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250114 | 171000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250114 | 170900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250114 | 170800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250114 | 170700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250114 | 170600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250114 | 170500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250114 | 170400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 183 | 20250114 | 170300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250114 | 170200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250114 | 170100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20250114 | 170000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250114 | 165900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250114 | 165800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250114 | 165700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250114 | 165600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250114 | 165500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250114 | 165400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250114 | 165300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250114 | 165200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250114 | 165100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250114 | 165000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250114 | 164900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250114 | 164800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250114 | 164700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250114 | 164600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250114 | 164500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250114 | 164400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250114 | 164300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250114 | 164200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20250114 | 164100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20250114 | 164000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20250114 | 163900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20250114 | 163800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20250114 | 163700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20250114 | 163600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20250114 | 163500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20250114 | 163400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 213 | 20250114 | 163300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20250114 | 163200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20250114 | 163100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20250114 | 163000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20250114 | 162900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20250114 | 162800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20250114 | 162700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20250114 | 162600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20250114 | 162500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20250114 | 162400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20250114 | 162300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20250114 | 162200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20250114 | 162100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20250114 | 162000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20250114 | 161900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20250114 | 161800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20250114 | 161700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20250114 | 161600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20250114 | 161500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20250114 | 161400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20250114 | 161300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20250114 | 161200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20250114 | 161100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20250114 | 161000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20250114 | 160900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20250114 | 160800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20250114 | 160700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20250114 | 160600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20250114 | 160500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20250114 | 160400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 243 | 20250114 | 160300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20250114 | 160200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20250114 | 160100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20250114 | 160000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20250114 | 155900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20250114 | 155800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20250114 | 155700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20250114 | 155600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20250114 | 155500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20250114 | 155400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20250114 | 155300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20250114 | 155200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20250114 | 155100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20250114 | 155000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20250114 | 154900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20250114 | 154800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20250114 | 154700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20250114 | 154600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20250114 | 154500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20250114 | 154400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20250114 | 154300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20250114 | 154200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20250114 | 154100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20250114 | 154000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20250114 | 153900 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20250114 | 153800 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20250114 | 153700 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20250114 | 153600 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20250114 | 153500 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20250114 | 153400 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 273 | 20250114 | 153300 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20250114 | 153200 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20250114 | 153100 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250114 | 153000 | 2755180830 | 2795 | 2795 | 2795 | 2795 | 11913 |
| 277 | 20250114 | 152900 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20250114 | 152800 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20250114 | 152700 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20250114 | 152600 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20250114 | 152500 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20250114 | 152400 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20250114 | 152300 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20250114 | 152200 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20250114 | 152100 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20250114 | 152000 | 2721883995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20250114 | 151900 | 2721883995 | 2795 | 2795 | 2795 | 2790 | 1968 |
| 288 | 20250114 | 151800 | 2716383445 | 2795 | 2790 | 2795 | 2790 | 12221 |
| 289 | 20250114 | 151700 | 2682278855 | 2790 | 2795 | 2795 | 2790 | 605 |
| 290 | 20250114 | 151600 | 2680590435 | 2795 | 2795 | 2795 | 2790 | 1041 |
| 291 | 20250114 | 151500 | 2677685815 | 2790 | 2795 | 2795 | 2790 | 2833 |
| 292 | 20250114 | 151400 | 2669780905 | 2795 | 2795 | 2795 | 2790 | 6398 |
| 293 | 20250114 | 151300 | 2651924505 | 2795 | 2795 | 2795 | 2795 | 93 |
| 294 | 20250114 | 151200 | 2651664570 | 2795 | 2795 | 2795 | 2790 | 591 |
| 295 | 20250114 | 151100 | 2650014725 | 2795 | 2795 | 2795 | 2790 | 199 |
| 296 | 20250114 | 151000 | 2649459040 | 2795 | 2795 | 2795 | 2790 | 2177 |
| 297 | 20250114 | 150900 | 2643383630 | 2795 | 2795 | 2795 | 2795 | 187 |
| 298 | 20250114 | 150800 | 2642860965 | 2795 | 2795 | 2795 | 2795 | 181 |
| 299 | 20250114 | 150700 | 2642355070 | 2795 | 2795 | 2795 | 2795 | 176 |
| 300 | 20250114 | 150600 | 2641863150 | 2795 | 2795 | 2795 | 2795 | 196 |
| 301 | 20250114 | 150500 | 2641315330 | 2790 | 2795 | 2795 | 2790 | 1513 |
| 302 | 20250114 | 150400 | 2637087995 | 2795 | 2795 | 2795 | 2795 | 73 |
| 303 | 20250114 | 150300 | 2636883960 | 2795 | 2795 | 2795 | 2795 | 336 |
| 304 | 20250114 | 150200 | 2635944840 | 2795 | 2790 | 2795 | 2790 | 554 |
| 305 | 20250114 | 150100 | 2634396415 | 2795 | 2790 | 2795 | 2790 | 242 |
| 306 | 20250114 | 150000 | 2633720365 | 2790 | 2795 | 2795 | 2790 | 855 |
| 307 | 20250114 | 145900 | 2631332875 | 2795 | 2790 | 2795 | 2790 | 675 |
| 308 | 20250114 | 145800 | 2629446385 | 2790 | 2795 | 2795 | 2790 | 71 |
| 309 | 20250114 | 145700 | 2629247945 | 2795 | 2800 | 2800 | 2795 | 357 |
| 310 | 20250114 | 145600 | 2628249765 | 2795 | 2790 | 2795 | 2790 | 310 |
| 311 | 20250114 | 145500 | 2627384075 | 2795 | 2800 | 2800 | 2795 | 1206 |
| 312 | 20250114 | 145400 | 2624012935 | 2795 | 2795 | 2795 | 2795 | 266 |
| 313 | 20250114 | 145300 | 2623269465 | 2795 | 2800 | 2800 | 2795 | 1812 |
| 314 | 20250114 | 145200 | 2618203865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20250114 | 145100 | 2618203865 | 2795 | 2795 | 2795 | 2795 | 1103 |
| 316 | 20250114 | 145000 | 2615120980 | 2800 | 2800 | 2800 | 2800 | 74 |
| 317 | 20250114 | 144900 | 2614913780 | 2800 | 2800 | 2800 | 2800 | 470 |
| 318 | 20250114 | 144800 | 2613597780 | 2795 | 2800 | 2800 | 2795 | 926 |
| 319 | 20250114 | 144700 | 2611006745 | 2795 | 2800 | 2800 | 2795 | 2030 |
| 320 | 20250114 | 144600 | 2605328045 | 2800 | 2800 | 2800 | 2800 | 221 |
| 321 | 20250114 | 144500 | 2604709245 | 2800 | 2800 | 2800 | 2800 | 121 |
| 322 | 20250114 | 144400 | 2604370445 | 2800 | 2805 | 2805 | 2800 | 3047 |
| 323 | 20250114 | 144300 | 2595838430 | 2800 | 2800 | 2800 | 2800 | 176 |
| 324 | 20250114 | 144200 | 2595345630 | 2795 | 2805 | 2805 | 2790 | 2191 |
| 325 | 20250114 | 144100 | 2589229215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20250114 | 144000 | 2589229215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20250114 | 143900 | 2589229215 | 2805 | 2795 | 2805 | 2795 | 489 |
| 328 | 20250114 | 143800 | 2587860200 | 2805 | 2805 | 2805 | 2805 | 4 |
| 329 | 20250114 | 143700 | 2587848980 | 2790 | 2800 | 2805 | 2790 | 4655 |
| 330 | 20250114 | 143600 | 2574838045 | 2795 | 2800 | 2800 | 2795 | 925 |
| 331 | 20250114 | 143500 | 2572248055 | 2810 | 2800 | 2810 | 2795 | 200 |
| 332 | 20250114 | 143400 | 2571687930 | 2810 | 2805 | 2810 | 2805 | 197 |
| 333 | 20250114 | 143300 | 2571135215 | 2805 | 2805 | 2805 | 2805 | 73 |
| 334 | 20250114 | 143200 | 2570930450 | 2800 | 2800 | 2800 | 2800 | 259 |
| 335 | 20250114 | 143100 | 2570205250 | 2800 | 2805 | 2805 | 2800 | 1691 |
| 336 | 20250114 | 143000 | 2565470080 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20250114 | 142900 | 2565470080 | 2805 | 2805 | 2805 | 2805 | 191 |
| 338 | 20250114 | 142800 | 2564934325 | 2800 | 2805 | 2805 | 2800 | 103 |
| 339 | 20250114 | 142700 | 2564645560 | 2800 | 2800 | 2800 | 2800 | 10 |
| 340 | 20250114 | 142600 | 2564617560 | 2805 | 2810 | 2810 | 2805 | 359 |
| 341 | 20250114 | 142500 | 2563609910 | 2810 | 2805 | 2810 | 2805 | 417 |
| 342 | 20250114 | 142400 | 2562440190 | 2810 | 2810 | 2810 | 2810 | 74 |
| 343 | 20250114 | 142300 | 2562232250 | 2805 | 2805 | 2805 | 2805 | 60 |
| 344 | 20250114 | 142200 | 2562063950 | 2810 | 2810 | 2810 | 2805 | 235 |
| 345 | 20250114 | 142100 | 2561403605 | 2805 | 2805 | 2805 | 2805 | 267 |
| 346 | 20250114 | 142000 | 2560654670 | 2810 | 2810 | 2810 | 2810 | 74 |
| 347 | 20250114 | 141900 | 2560446730 | 2800 | 2810 | 2810 | 2800 | 581 |
| 348 | 20250114 | 141800 | 2558816445 | 2805 | 2805 | 2805 | 2805 | 425 |
| 349 | 20250114 | 141700 | 2557624320 | 2810 | 2810 | 2810 | 2810 | 74 |
| 350 | 20250114 | 141600 | 2557416380 | 2810 | 2810 | 2810 | 2810 | 1166 |
| 351 | 20250114 | 141500 | 2554139920 | 2810 | 2805 | 2810 | 2805 | 230 |
| 352 | 20250114 | 141400 | 2553493900 | 2795 | 2805 | 2805 | 2795 | 100 |
| 353 | 20250114 | 141300 | 2553214380 | 2805 | 2800 | 2805 | 2800 | 346 |
| 354 | 20250114 | 141200 | 2552245045 | 2805 | 2805 | 2805 | 2805 | 151 |
| 355 | 20250114 | 141100 | 2551821490 | 2805 | 2805 | 2805 | 2805 | 103 |
| 356 | 20250114 | 141000 | 2551532575 | 2795 | 2805 | 2805 | 2795 | 9225 |
| 357 | 20250114 | 140900 | 2525742725 | 2810 | 2810 | 2810 | 2810 | 254 |
| 358 | 20250114 | 140800 | 2525028985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 359 | 20250114 | 140700 | 2525028985 | 2810 | 2805 | 2810 | 2805 | 3 |
| 360 | 20250114 | 140600 | 2525020560 | 2810 | 2810 | 2810 | 2810 | 73 |
| 361 | 20250114 | 140500 | 2524815430 | 2805 | 2805 | 2805 | 2805 | 143 |
| 362 | 20250114 | 140400 | 2524414315 | 2805 | 2805 | 2805 | 2805 | 124 |
| 363 | 20250114 | 140300 | 2524066495 | 2805 | 2805 | 2805 | 2805 | 1 |
| 364 | 20250114 | 140200 | 2524063690 | 2805 | 2805 | 2805 | 2805 | 241 |
| 365 | 20250114 | 140100 | 2523387685 | 2800 | 2800 | 2800 | 2800 | 1 |
| 366 | 20250114 | 140000 | 2523384885 | 2805 | 2805 | 2805 | 2805 | 308 |
| 367 | 20250114 | 135900 | 2522520945 | 2800 | 2805 | 2805 | 2800 | 207 |
| 368 | 20250114 | 135800 | 2521940595 | 2800 | 2810 | 2810 | 2800 | 913 |
| 369 | 20250114 | 135700 | 2519383445 | 2810 | 2805 | 2810 | 2805 | 4731 |
| 370 | 20250114 | 135600 | 2506112985 | 2805 | 2810 | 2810 | 2805 | 5319 |
| 371 | 20250114 | 135500 | 2491189225 | 2810 | 2805 | 2810 | 2805 | 711 |
| 372 | 20250114 | 135400 | 2489192375 | 2805 | 2805 | 2810 | 2805 | 766 |
| 373 | 20250114 | 135300 | 2487043695 | 2805 | 2800 | 2805 | 2800 | 569 |
| 374 | 20250114 | 135200 | 2485450130 | 2800 | 2805 | 2805 | 2795 | 5883 |
| 375 | 20250114 | 135100 | 2468982075 | 2805 | 2805 | 2805 | 2805 | 507 |
| 376 | 20250114 | 135000 | 2467559940 | 2800 | 2800 | 2800 | 2800 | 2357 |
| 377 | 20250114 | 134900 | 2460960340 | 2800 | 2810 | 2810 | 2800 | 144 |
| 378 | 20250114 | 134800 | 2460556400 | 2810 | 2810 | 2810 | 2800 | 327 |
| 379 | 20250114 | 134700 | 2459639030 | 2800 | 2805 | 2810 | 2800 | 8137 |
| 380 | 20250114 | 134600 | 2436818935 | 2805 | 2805 | 2805 | 2805 | 965 |
| 381 | 20250114 | 134500 | 2434112110 | 2810 | 2815 | 2815 | 2810 | 2883 |
| 382 | 20250114 | 134400 | 2426010110 | 2815 | 2815 | 2815 | 2810 | 6949 |
| 383 | 20250114 | 134300 | 2406483045 | 2810 | 2810 | 2820 | 2810 | 57 |
| 384 | 20250114 | 134200 | 2406322675 | 2820 | 2820 | 2820 | 2815 | 1256 |
| 385 | 20250114 | 134100 | 2402785755 | 2820 | 2815 | 2820 | 2815 | 272 |
| 386 | 20250114 | 134000 | 2402020070 | 2815 | 2815 | 2815 | 2815 | 729 |
| 387 | 20250114 | 133900 | 2399967935 | 2815 | 2820 | 2820 | 2815 | 16772 |
| 388 | 20250114 | 133800 | 2352674305 | 2825 | 2820 | 2825 | 2820 | 888 |
| 389 | 20250114 | 133700 | 2350169100 | 2820 | 2820 | 2820 | 2820 | 606 |
| 390 | 20250114 | 133600 | 2348460180 | 2825 | 2825 | 2825 | 2825 | 469 |
| 391 | 20250114 | 133500 | 2347135255 | 2825 | 2825 | 2825 | 2825 | 181 |
| 392 | 20250114 | 133400 | 2346623930 | 2820 | 2820 | 2820 | 2820 | 50 |
| 393 | 20250114 | 133300 | 2346482930 | 2820 | 2820 | 2825 | 2820 | 184 |
| 394 | 20250114 | 133200 | 2345963680 | 2820 | 2825 | 2825 | 2820 | 949 |
| 395 | 20250114 | 133100 | 2343284820 | 2825 | 2825 | 2825 | 2825 | 73 |
| 396 | 20250114 | 133000 | 2343078595 | 2820 | 2820 | 2820 | 2820 | 17 |
| 397 | 20250114 | 132900 | 2343030655 | 2825 | 2825 | 2825 | 2825 | 474 |
| 398 | 20250114 | 132800 | 2341691605 | 2820 | 2820 | 2825 | 2820 | 374 |
| 399 | 20250114 | 132700 | 2340636050 | 2825 | 2820 | 2825 | 2820 | 183 |
| 400 | 20250114 | 132600 | 2340119090 | 2825 | 2825 | 2825 | 2825 | 236 |
| 401 | 20250114 | 132500 | 2339452390 | 2825 | 2830 | 2830 | 2825 | 329 |
| 402 | 20250114 | 132400 | 2338521865 | 2825 | 2825 | 2825 | 2825 | 1229 |
| 403 | 20250114 | 132300 | 2335049940 | 2825 | 2825 | 2825 | 2825 | 15 |
| 404 | 20250114 | 132200 | 2335007565 | 2825 | 2820 | 2825 | 2820 | 738 |
| 405 | 20250114 | 132100 | 2332926035 | 2820 | 2830 | 2830 | 2820 | 788 |
| 406 | 20250114 | 132000 | 2330700100 | 2830 | 2830 | 2830 | 2830 | 273 |
| 407 | 20250114 | 131900 | 2329927510 | 2830 | 2830 | 2830 | 2830 | 0 |
| 408 | 20250114 | 131800 | 2329927510 | 2830 | 2830 | 2830 | 2830 | 216 |
| 409 | 20250114 | 131700 | 2329316230 | 2820 | 2820 | 2820 | 2820 | 929 |
| 410 | 20250114 | 131600 | 2326696450 | 2820 | 2830 | 2830 | 2820 | 9068 |
| 411 | 20250114 | 131500 | 2301095475 | 2825 | 2825 | 2825 | 2825 | 944 |
| 412 | 20250114 | 131400 | 2298428675 | 2825 | 2825 | 2825 | 2825 | 74 |
| 413 | 20250114 | 131300 | 2298219625 | 2825 | 2825 | 2825 | 2825 | 889 |
| 414 | 20250114 | 131200 | 2295708200 | 2825 | 2825 | 2825 | 2825 | 2885 |
| 415 | 20250114 | 131100 | 2287558075 | 2825 | 2825 | 2830 | 2825 | 237 |
| 416 | 20250114 | 131000 | 2286887425 | 2825 | 2825 | 2825 | 2825 | 1552 |
| 417 | 20250114 | 130900 | 2282503025 | 2825 | 2825 | 2825 | 2825 | 1309 |
| 418 | 20250114 | 130800 | 2278805100 | 2825 | 2820 | 2825 | 2820 | 1166 |
| 419 | 20250114 | 130700 | 2275516160 | 2825 | 2825 | 2825 | 2825 | 74 |
| 420 | 20250114 | 130600 | 2275307110 | 2825 | 2825 | 2825 | 2825 | 76 |
| 421 | 20250114 | 130500 | 2275092410 | 2820 | 2820 | 2825 | 2820 | 326 |
| 422 | 20250114 | 130400 | 2274172550 | 2825 | 2820 | 2825 | 2820 | 301 |
| 423 | 20250114 | 130300 | 2273322750 | 2825 | 2830 | 2830 | 2825 | 193 |
| 424 | 20250114 | 130200 | 2272777155 | 2825 | 2825 | 2825 | 2825 | 6293 |
| 425 | 20250114 | 130100 | 2254999430 | 2825 | 2825 | 2830 | 2825 | 1385 |
| 426 | 20250114 | 130000 | 2251085905 | 2830 | 2825 | 2830 | 2825 | 654 |
| 427 | 20250114 | 125900 | 2249236585 | 2825 | 2825 | 2830 | 2825 | 1816 |
| 428 | 20250114 | 125800 | 2244105565 | 2830 | 2830 | 2830 | 2830 | 443 |
| 429 | 20250114 | 125700 | 2242851875 | 2825 | 2830 | 2830 | 2825 | 761 |
| 430 | 20250114 | 125600 | 2240700605 | 2830 | 2830 | 2830 | 2830 | 891 |
| 431 | 20250114 | 125500 | 2238179075 | 2825 | 2830 | 2830 | 2825 | 6508 |
| 432 | 20250114 | 125400 | 2219792235 | 2830 | 2830 | 2830 | 2825 | 744 |
| 433 | 20250114 | 125300 | 2217686850 | 2830 | 2830 | 2830 | 2830 | 253 |
| 434 | 20250114 | 125200 | 2216970860 | 2830 | 2830 | 2830 | 2830 | 443 |
| 435 | 20250114 | 125100 | 2215717170 | 2830 | 2830 | 2830 | 2830 | 249 |
| 436 | 20250114 | 125000 | 2215012500 | 2825 | 2830 | 2830 | 2825 | 1230 |
| 437 | 20250114 | 124900 | 2211535080 | 2830 | 2830 | 2830 | 2830 | 193 |
| 438 | 20250114 | 124800 | 2210988890 | 2830 | 2830 | 2830 | 2830 | 553 |
| 439 | 20250114 | 124700 | 2209423900 | 2830 | 2830 | 2830 | 2830 | 350 |
| 440 | 20250114 | 124600 | 2208433400 | 2830 | 2830 | 2830 | 2830 | 119 |
| 441 | 20250114 | 124500 | 2208096630 | 2830 | 2830 | 2830 | 2830 | 5022 |
| 442 | 20250114 | 124400 | 2193884370 | 2830 | 2825 | 2830 | 2825 | 536 |
| 443 | 20250114 | 124300 | 2192369035 | 2825 | 2835 | 2835 | 2825 | 368 |
| 444 | 20250114 | 124200 | 2191327275 | 2835 | 2830 | 2835 | 2830 | 778 |
| 445 | 20250114 | 124100 | 2189124145 | 2830 | 2830 | 2830 | 2830 | 558 |
| 446 | 20250114 | 124000 | 2187545005 | 2825 | 2830 | 2830 | 2825 | 288 |
| 447 | 20250114 | 123900 | 2186729970 | 2830 | 2830 | 2830 | 2830 | 150 |
| 448 | 20250114 | 123800 | 2186305470 | 2830 | 2830 | 2830 | 2830 | 192 |
| 449 | 20250114 | 123700 | 2185762110 | 2830 | 2830 | 2830 | 2830 | 522 |
| 450 | 20250114 | 123600 | 2184284850 | 2830 | 2825 | 2830 | 2825 | 581 |
| 451 | 20250114 | 123500 | 2182640670 | 2825 | 2830 | 2830 | 2825 | 3821 |
| 452 | 20250114 | 123400 | 2171827255 | 2830 | 2835 | 2835 | 2830 | 519 |
| 453 | 20250114 | 123300 | 2170356530 | 2830 | 2830 | 2830 | 2830 | 624 |
| 454 | 20250114 | 123200 | 2168590610 | 2830 | 2830 | 2830 | 2830 | 6706 |
| 455 | 20250114 | 123100 | 2149612630 | 2830 | 2835 | 2835 | 2830 | 5068 |
| 456 | 20250114 | 123000 | 2135265725 | 2835 | 2835 | 2835 | 2835 | 345 |
| 457 | 20250114 | 122900 | 2134287650 | 2830 | 2835 | 2835 | 2830 | 753 |
| 458 | 20250114 | 122800 | 2132153455 | 2835 | 2835 | 2835 | 2830 | 254 |
| 459 | 20250114 | 122700 | 2131433415 | 2835 | 2835 | 2835 | 2830 | 798 |
| 460 | 20250114 | 122600 | 2129171095 | 2835 | 2835 | 2835 | 2835 | 286 |
| 461 | 20250114 | 122500 | 2128360285 | 2830 | 2835 | 2835 | 2830 | 3858 |
| 462 | 20250114 | 122400 | 2117423145 | 2835 | 2830 | 2835 | 2830 | 344 |
| 463 | 20250114 | 122300 | 2116448105 | 2830 | 2830 | 2835 | 2830 | 308 |
| 464 | 20250114 | 122200 | 2115575240 | 2830 | 2835 | 2835 | 2830 | 1263 |
| 465 | 20250114 | 122100 | 2112000865 | 2835 | 2835 | 2835 | 2835 | 526 |
| 466 | 20250114 | 122000 | 2110509655 | 2835 | 2835 | 2835 | 2830 | 2041 |
| 467 | 20250114 | 121900 | 2104724460 | 2835 | 2835 | 2835 | 2835 | 1265 |
| 468 | 20250114 | 121800 | 2101138185 | 2835 | 2835 | 2835 | 2830 | 1168 |
| 469 | 20250114 | 121700 | 2097827405 | 2830 | 2830 | 2835 | 2830 | 602 |
| 470 | 20250114 | 121600 | 2096121565 | 2835 | 2830 | 2835 | 2830 | 438 |
| 471 | 20250114 | 121500 | 2094880085 | 2835 | 2835 | 2835 | 2830 | 1906 |
| 472 | 20250114 | 121400 | 2089484625 | 2835 | 2835 | 2835 | 2835 | 387 |
| 473 | 20250114 | 121300 | 2088387480 | 2835 | 2835 | 2835 | 2830 | 487 |
| 474 | 20250114 | 121200 | 2087008270 | 2835 | 2835 | 2835 | 2830 | 353 |
| 475 | 20250114 | 121100 | 2086007565 | 2835 | 2835 | 2835 | 2835 | 484 |
| 476 | 20250114 | 121000 | 2084635425 | 2835 | 2835 | 2835 | 2835 | 456 |
| 477 | 20250114 | 120900 | 2083342665 | 2830 | 2830 | 2830 | 2825 | 5520 |
| 478 | 20250114 | 120800 | 2067721090 | 2830 | 2830 | 2830 | 2825 | 4588 |
| 479 | 20250114 | 120700 | 2054748140 | 2825 | 2835 | 2835 | 2825 | 1541 |
| 480 | 20250114 | 120600 | 2050388745 | 2830 | 2835 | 2835 | 2830 | 612 |
| 481 | 20250114 | 120500 | 2048655735 | 2835 | 2830 | 2835 | 2830 | 7994 |
| 482 | 20250114 | 120400 | 2026032190 | 2830 | 2835 | 2835 | 2830 | 3694 |
| 483 | 20250114 | 120300 | 2015568010 | 2835 | 2835 | 2835 | 2830 | 549 |
| 484 | 20250114 | 120200 | 2014011600 | 2835 | 2830 | 2835 | 2830 | 4400 |
| 485 | 20250114 | 120100 | 2001540815 | 2835 | 2835 | 2835 | 2835 | 1549 |
| 486 | 20250114 | 120000 | 1997149400 | 2835 | 2835 | 2835 | 2830 | 659 |
| 487 | 20250114 | 115900 | 1995282300 | 2830 | 2830 | 2835 | 2830 | 825 |
| 488 | 20250114 | 115800 | 1992946630 | 2825 | 2825 | 2830 | 2825 | 6736 |
| 489 | 20250114 | 115700 | 1973917270 | 2830 | 2830 | 2830 | 2825 | 2164 |
| 490 | 20250114 | 115600 | 1967793155 | 2830 | 2830 | 2835 | 2830 | 14343 |
| 491 | 20250114 | 115500 | 1927201610 | 2830 | 2830 | 2835 | 2830 | 11669 |
| 492 | 20250114 | 115400 | 1894144305 | 2830 | 2835 | 2835 | 2830 | 8693 |
| 493 | 20250114 | 115300 | 1869499725 | 2830 | 2825 | 2835 | 2825 | 419 |
| 494 | 20250114 | 115200 | 1868312020 | 2835 | 2825 | 2835 | 2825 | 20827 |
| 495 | 20250114 | 115100 | 1809376660 | 2825 | 2830 | 2830 | 2825 | 2163 |
| 496 | 20250114 | 115000 | 1803264465 | 2830 | 2825 | 2830 | 2825 | 763 |
| 497 | 20250114 | 114900 | 1801107185 | 2830 | 2825 | 2830 | 2825 | 280 |
| 498 | 20250114 | 114800 | 1800314840 | 2825 | 2820 | 2830 | 2815 | 20428 |
| 499 | 20250114 | 114700 | 1742655775 | 2820 | 2825 | 2825 | 2820 | 1577 |
| 500 | 20250114 | 114600 | 1738205480 | 2825 | 2825 | 2825 | 2820 | 1843 |
| 501 | 20250114 | 114500 | 1733003785 | 2825 | 2825 | 2825 | 2825 | 316 |
| 502 | 20250114 | 114400 | 1732111085 | 2825 | 2825 | 2825 | 2825 | 442 |
| 503 | 20250114 | 114300 | 1730862435 | 2825 | 2820 | 2825 | 2820 | 4887 |
| 504 | 20250114 | 114200 | 1717061660 | 2825 | 2825 | 2825 | 2820 | 191 |
| 505 | 20250114 | 114100 | 1716522090 | 2825 | 2830 | 2830 | 2820 | 3422 |
| 506 | 20250114 | 114000 | 1706854935 | 2830 | 2820 | 2830 | 2820 | 2068 |
| 507 | 20250114 | 113900 | 1701012280 | 2825 | 2820 | 2825 | 2820 | 292 |
| 508 | 20250114 | 113800 | 1700187635 | 2820 | 2825 | 2830 | 2820 | 10428 |
| 509 | 20250114 | 113700 | 1670729120 | 2830 | 2825 | 2830 | 2825 | 1998 |
| 510 | 20250114 | 113600 | 1665076840 | 2825 | 2830 | 2830 | 2825 | 606 |
| 511 | 20250114 | 113500 | 1663361880 | 2830 | 2825 | 2830 | 2825 | 2215 |
| 512 | 20250114 | 113400 | 1657096930 | 2825 | 2825 | 2825 | 2825 | 3943 |
| 513 | 20250114 | 113300 | 1645957955 | 2820 | 2825 | 2825 | 2820 | 735 |
| 514 | 20250114 | 113200 | 1643882830 | 2825 | 2825 | 2825 | 2825 | 171 |
| 515 | 20250114 | 113100 | 1643399755 | 2820 | 2820 | 2825 | 2820 | 181 |
| 516 | 20250114 | 113000 | 1642888745 | 2825 | 2825 | 2825 | 2820 | 521 |
| 517 | 20250114 | 112900 | 1641417975 | 2825 | 2825 | 2825 | 2820 | 660 |
| 518 | 20250114 | 112800 | 1639553855 | 2820 | 2825 | 2830 | 2820 | 1021 |
| 519 | 20250114 | 112700 | 1636670615 | 2825 | 2820 | 2825 | 2820 | 3133 |
| 520 | 20250114 | 112600 | 1627819990 | 2825 | 2820 | 2825 | 2820 | 9216 |
| 521 | 20250114 | 112500 | 1601796470 | 2825 | 2825 | 2825 | 2825 | 1499 |
| 522 | 20250114 | 112400 | 1597561795 | 2825 | 2815 | 2825 | 2815 | 13962 |
| 523 | 20250114 | 112300 | 1558183610 | 2820 | 2815 | 2820 | 2815 | 344 |
| 524 | 20250114 | 112200 | 1557213580 | 2815 | 2815 | 2820 | 2815 | 651 |
| 525 | 20250114 | 112100 | 1555380510 | 2815 | 2815 | 2815 | 2815 | 18558 |
| 526 | 20250114 | 112000 | 1503139740 | 2810 | 2815 | 2815 | 2810 | 304 |
| 527 | 20250114 | 111900 | 1502284065 | 2810 | 2810 | 2810 | 2810 | 8258 |
| 528 | 20250114 | 111800 | 1479079085 | 2805 | 2810 | 2810 | 2805 | 523 |
| 529 | 20250114 | 111700 | 1477610565 | 2810 | 2805 | 2810 | 2805 | 1188 |
| 530 | 20250114 | 111600 | 1474275785 | 2805 | 2805 | 2810 | 2805 | 815 |
| 531 | 20250114 | 111500 | 1471988160 | 2810 | 2810 | 2810 | 2810 | 254 |
| 532 | 20250114 | 111400 | 1471274420 | 2805 | 2810 | 2810 | 2805 | 278 |
| 533 | 20250114 | 111300 | 1470493905 | 2810 | 2805 | 2810 | 2805 | 138 |
| 534 | 20250114 | 111200 | 1470106145 | 2805 | 2805 | 2810 | 2805 | 224 |
| 535 | 20250114 | 111100 | 1469476970 | 2805 | 2805 | 2805 | 2805 | 1762 |
| 536 | 20250114 | 111000 | 1464534560 | 2810 | 2805 | 2810 | 2800 | 356 |
| 537 | 20250114 | 110900 | 1463535080 | 2805 | 2805 | 2805 | 2805 | 167 |
| 538 | 20250114 | 110800 | 1463066645 | 2805 | 2810 | 2810 | 2805 | 1342 |
| 539 | 20250114 | 110700 | 1459301140 | 2810 | 2805 | 2810 | 2805 | 949 |
| 540 | 20250114 | 110600 | 1456638505 | 2800 | 2805 | 2810 | 2800 | 733 |
| 541 | 20250114 | 110500 | 1454581330 | 2805 | 2805 | 2805 | 2805 | 2476 |
| 542 | 20250114 | 110400 | 1447636150 | 2810 | 2805 | 2810 | 2805 | 381 |
| 543 | 20250114 | 110300 | 1446566475 | 2805 | 2810 | 2810 | 2805 | 6000 |
| 544 | 20250114 | 110200 | 1429713825 | 2805 | 2805 | 2805 | 2805 | 411 |
| 545 | 20250114 | 110100 | 1428560970 | 2810 | 2805 | 2810 | 2805 | 2855 |
| 546 | 20250114 | 110000 | 1420548055 | 2805 | 2805 | 2805 | 2805 | 0 |
| 547 | 20250114 | 105900 | 1420548055 | 2805 | 2805 | 2805 | 2805 | 186 |
| 548 | 20250114 | 105800 | 1420026325 | 2800 | 2800 | 2800 | 2800 | 55 |
| 549 | 20250114 | 105700 | 1419872325 | 2800 | 2800 | 2800 | 2800 | 288 |
| 550 | 20250114 | 105600 | 1419065925 | 2800 | 2800 | 2800 | 2800 | 172 |
| 551 | 20250114 | 105500 | 1418584325 | 2800 | 2800 | 2800 | 2795 | 1062 |
| 552 | 20250114 | 105400 | 1415610780 | 2795 | 2795 | 2795 | 2795 | 0 |
| 553 | 20250114 | 105300 | 1415610780 | 2795 | 2800 | 2800 | 2795 | 4580 |
| 554 | 20250114 | 105200 | 1402806260 | 2800 | 2800 | 2805 | 2800 | 3233 |
| 555 | 20250114 | 105100 | 1393753395 | 2800 | 2805 | 2805 | 2800 | 1841 |
| 556 | 20250114 | 105000 | 1388590125 | 2805 | 2810 | 2810 | 2805 | 56 |
| 557 | 20250114 | 104900 | 1388433040 | 2810 | 2805 | 2810 | 2805 | 10050 |
| 558 | 20250114 | 104800 | 1360237575 | 2805 | 2810 | 2815 | 2805 | 5618 |
| 559 | 20250114 | 104700 | 1344450255 | 2805 | 2810 | 2815 | 2805 | 13187 |
| 560 | 20250114 | 104600 | 1307394780 | 2805 | 2810 | 2810 | 2805 | 191 |
| 561 | 20250114 | 104500 | 1306858220 | 2805 | 2805 | 2805 | 2805 | 172 |
| 562 | 20250114 | 104400 | 1306375760 | 2805 | 2805 | 2805 | 2805 | 200 |
| 563 | 20250114 | 104300 | 1305814760 | 2805 | 2805 | 2810 | 2805 | 3967 |
| 564 | 20250114 | 104200 | 1294667925 | 2805 | 2800 | 2810 | 2800 | 10338 |
| 565 | 20250114 | 104100 | 1265669855 | 2805 | 2805 | 2805 | 2805 | 71 |
| 566 | 20250114 | 104000 | 1265470700 | 2800 | 2800 | 2800 | 2800 | 843 |
| 567 | 20250114 | 103900 | 1263110300 | 2800 | 2800 | 2805 | 2800 | 867 |
| 568 | 20250114 | 103800 | 1260681750 | 2800 | 2800 | 2800 | 2800 | 6585 |
| 569 | 20250114 | 103700 | 1242243750 | 2800 | 2790 | 2800 | 2790 | 2007 |
| 570 | 20250114 | 103600 | 1236644170 | 2790 | 2800 | 2800 | 2790 | 381 |
| 571 | 20250114 | 103500 | 1235579745 | 2790 | 2800 | 2800 | 2790 | 4296 |
| 572 | 20250114 | 103400 | 1223571475 | 2800 | 2800 | 2805 | 2795 | 5164 |
| 573 | 20250114 | 103300 | 1209107230 | 2800 | 2790 | 2805 | 2790 | 13298 |
| 574 | 20250114 | 103200 | 1171890810 | 2790 | 2795 | 2795 | 2790 | 4861 |
| 575 | 20250114 | 103100 | 1158306040 | 2795 | 2800 | 2800 | 2795 | 58 |
| 576 | 20250114 | 103000 | 1158143735 | 2800 | 2795 | 2800 | 2795 | 3975 |
| 577 | 20250114 | 102900 | 1147033110 | 2795 | 2795 | 2800 | 2795 | 986 |
| 578 | 20250114 | 102800 | 1144276330 | 2795 | 2795 | 2795 | 2795 | 51 |
| 579 | 20250114 | 102700 | 1144133785 | 2795 | 2800 | 2800 | 2795 | 1067 |
| 580 | 20250114 | 102600 | 1141148495 | 2800 | 2805 | 2805 | 2800 | 5845 |
| 581 | 20250114 | 102500 | 1124781555 | 2800 | 2805 | 2805 | 2800 | 534 |
| 582 | 20250114 | 102400 | 1123286350 | 2800 | 2800 | 2800 | 2800 | 11358 |
| 583 | 20250114 | 102300 | 1091483950 | 2800 | 2795 | 2805 | 2795 | 8152 |
| 584 | 20250114 | 102200 | 1068659345 | 2795 | 2800 | 2800 | 2795 | 1799 |
| 585 | 20250114 | 102100 | 1063626035 | 2800 | 2800 | 2800 | 2800 | 1841 |
| 586 | 20250114 | 102000 | 1058471235 | 2800 | 2795 | 2805 | 2795 | 20310 |
| 587 | 20250114 | 101900 | 1001607925 | 2795 | 2790 | 2795 | 2790 | 2738 |
| 588 | 20250114 | 101800 | 993955220 | 2795 | 2800 | 2800 | 2795 | 1076 |
| 589 | 20250114 | 101700 | 990947550 | 2795 | 2795 | 2800 | 2790 | 1012 |
| 590 | 20250114 | 101600 | 988121950 | 2795 | 2800 | 2800 | 2790 | 5694 |
| 591 | 20250114 | 101500 | 972206560 | 2795 | 2795 | 2800 | 2795 | 4214 |
| 592 | 20250114 | 101400 | 960424835 | 2790 | 2785 | 2790 | 2785 | 13780 |
| 593 | 20250114 | 101300 | 921991935 | 2785 | 2785 | 2790 | 2785 | 1366 |
| 594 | 20250114 | 101200 | 918187570 | 2785 | 2775 | 2790 | 2770 | 1796 |
| 595 | 20250114 | 101100 | 913194860 | 2785 | 2770 | 2790 | 2770 | 28796 |
| 596 | 20250114 | 101000 | 833179450 | 2775 | 2775 | 2775 | 2775 | 2130 |
| 597 | 20250114 | 100900 | 827268700 | 2775 | 2775 | 2775 | 2775 | 1523 |
| 598 | 20250114 | 100800 | 823042375 | 2775 | 2775 | 2775 | 2770 | 2775 |
| 599 | 20250114 | 100700 | 815349265 | 2770 | 2770 | 2775 | 2765 | 6169 |
| 600 | 20250114 | 100600 | 798278390 | 2765 | 2775 | 2775 | 2765 | 1399 |
| 601 | 20250114 | 100500 | 794406165 | 2775 | 2770 | 2775 | 2765 | 4617 |
| 602 | 20250114 | 100400 | 781599200 | 2775 | 2770 | 2775 | 2765 | 92 |
| 603 | 20250114 | 100300 | 781344435 | 2770 | 2770 | 2775 | 2765 | 1677 |
| 604 | 20250114 | 100200 | 776699540 | 2765 | 2765 | 2765 | 2765 | 199 |
| 605 | 20250114 | 100100 | 776149305 | 2760 | 2765 | 2765 | 2760 | 262 |
| 606 | 20250114 | 100000 | 775425885 | 2765 | 2765 | 2765 | 2765 | 636 |
| 607 | 20250114 | 095900 | 773667345 | 2760 | 2765 | 2765 | 2760 | 7248 |
| 608 | 20250114 | 095800 | 753662360 | 2765 | 2765 | 2770 | 2760 | 2875 |
| 609 | 20250114 | 095700 | 745724025 | 2765 | 2760 | 2770 | 2760 | 317 |
| 610 | 20250114 | 095600 | 744847675 | 2770 | 2770 | 2770 | 2770 | 350 |
| 611 | 20250114 | 095500 | 743878175 | 2770 | 2760 | 2770 | 2760 | 348 |
| 612 | 20250114 | 095400 | 742916215 | 2760 | 2765 | 2765 | 2760 | 447 |
| 613 | 20250114 | 095300 | 741680790 | 2765 | 2765 | 2765 | 2765 | 101 |
| 614 | 20250114 | 095200 | 741401525 | 2765 | 2770 | 2770 | 2765 | 934 |
| 615 | 20250114 | 095100 | 738818015 | 2770 | 2770 | 2770 | 2765 | 296 |
| 616 | 20250114 | 095000 | 737998315 | 2775 | 2770 | 2775 | 2770 | 5690 |
| 617 | 20250114 | 094900 | 722221350 | 2770 | 2775 | 2775 | 2770 | 5149 |
| 618 | 20250114 | 094800 | 707950810 | 2775 | 2775 | 2775 | 2775 | 3028 |
| 619 | 20250114 | 094700 | 699548110 | 2775 | 2770 | 2775 | 2770 | 7349 |
| 620 | 20250114 | 094600 | 679155360 | 2775 | 2775 | 2775 | 2775 | 122 |
| 621 | 20250114 | 094500 | 678816810 | 2770 | 2775 | 2775 | 2770 | 777 |
| 622 | 20250114 | 094400 | 676663675 | 2770 | 2775 | 2775 | 2770 | 1487 |
| 623 | 20250114 | 094300 | 672544610 | 2775 | 2775 | 2775 | 2775 | 3184 |
| 624 | 20250114 | 094200 | 663709010 | 2770 | 2770 | 2770 | 2770 | 813 |
| 625 | 20250114 | 094100 | 661457000 | 2770 | 2765 | 2770 | 2765 | 4990 |
| 626 | 20250114 | 094000 | 647643030 | 2765 | 2765 | 2765 | 2765 | 46 |
| 627 | 20250114 | 093900 | 647515840 | 2765 | 2760 | 2765 | 2760 | 541 |
| 628 | 20250114 | 093800 | 646022655 | 2765 | 2765 | 2765 | 2765 | 201 |
| 629 | 20250114 | 093700 | 645466890 | 2765 | 2765 | 2765 | 2760 | 1489 |
| 630 | 20250114 | 093600 | 641349810 | 2765 | 2770 | 2770 | 2765 | 625 |
| 631 | 20250114 | 093500 | 639621180 | 2770 | 2770 | 2775 | 2765 | 1392 |
| 632 | 20250114 | 093400 | 635770480 | 2770 | 2770 | 2775 | 2770 | 3965 |
| 633 | 20250114 | 093300 | 624786690 | 2770 | 2760 | 2770 | 2760 | 4360 |
| 634 | 20250114 | 093200 | 612730945 | 2760 | 2760 | 2760 | 2755 | 3061 |
| 635 | 20250114 | 093100 | 604282615 | 2760 | 2760 | 2760 | 2755 | 1668 |
| 636 | 20250114 | 093000 | 599683935 | 2760 | 2760 | 2760 | 2755 | 56 |
| 637 | 20250114 | 092900 | 599529525 | 2755 | 2760 | 2760 | 2755 | 2314 |
| 638 | 20250114 | 092800 | 593154405 | 2760 | 2755 | 2760 | 2755 | 184 |
| 639 | 20250114 | 092700 | 592646570 | 2755 | 2755 | 2755 | 2755 | 3 |
| 640 | 20250114 | 092600 | 592638305 | 2755 | 2755 | 2755 | 2755 | 30 |
| 641 | 20250114 | 092500 | 592555655 | 2755 | 2760 | 2760 | 2755 | 214 |
| 642 | 20250114 | 092400 | 591965295 | 2755 | 2760 | 2760 | 2755 | 46 |
| 643 | 20250114 | 092300 | 591838500 | 2750 | 2755 | 2755 | 2750 | 932 |
| 644 | 20250114 | 092200 | 589273840 | 2755 | 2760 | 2760 | 2755 | 442 |
| 645 | 20250114 | 092100 | 588056125 | 2755 | 2760 | 2760 | 2755 | 3937 |
| 646 | 20250114 | 092000 | 577209190 | 2760 | 2755 | 2760 | 2755 | 316 |
| 647 | 20250114 | 091900 | 576338370 | 2760 | 2755 | 2760 | 2755 | 585 |
| 648 | 20250114 | 091800 | 574724770 | 2755 | 2755 | 2755 | 2755 | 594 |
| 649 | 20250114 | 091700 | 573088300 | 2760 | 2750 | 2760 | 2750 | 7712 |
| 650 | 20250114 | 091600 | 551842000 | 2755 | 2760 | 2760 | 2755 | 659 |
| 651 | 20250114 | 091500 | 550026445 | 2755 | 2760 | 2760 | 2750 | 2071 |
| 652 | 20250114 | 091400 | 544320110 | 2755 | 2760 | 2760 | 2755 | 1075 |
| 653 | 20250114 | 091300 | 541356535 | 2760 | 2760 | 2760 | 2750 | 813 |
| 654 | 20250114 | 091200 | 539115555 | 2760 | 2755 | 2765 | 2755 | 7025 |
| 655 | 20250114 | 091100 | 519755265 | 2745 | 2750 | 2750 | 2745 | 1341 |
| 656 | 20250114 | 091000 | 516068340 | 2755 | 2745 | 2755 | 2740 | 7700 |
| 657 | 20250114 | 090900 | 494944830 | 2745 | 2740 | 2755 | 2740 | 11506 |
| 658 | 20250114 | 090800 | 463412685 | 2745 | 2750 | 2750 | 2740 | 10510 |
| 659 | 20250114 | 090700 | 434540320 | 2750 | 2750 | 2760 | 2745 | 13774 |
| 660 | 20250114 | 090600 | 396672550 | 2755 | 2745 | 2760 | 2740 | 15533 |
| 661 | 20250114 | 090500 | 354020440 | 2750 | 2750 | 2755 | 2745 | 14652 |
| 662 | 20250114 | 090400 | 313744080 | 2750 | 2760 | 2760 | 2750 | 17313 |
| 663 | 20250114 | 090300 | 266080430 | 2765 | 2760 | 2765 | 2755 | 17421 |
| 664 | 20250114 | 090200 | 218006530 | 2760 | 2760 | 2760 | 2755 | 12517 |
| 665 | 20250114 | 090100 | 183482735 | 2760 | 2755 | 2765 | 2755 | 12182 |
| 666 | 20250114 | 090000 | 149875255 | 2760 | 2745 | 2765 | 2740 | 54561 |