34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 3 | 20250227 | 200400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250227 | 200300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250227 | 200200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250227 | 200100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250227 | 200000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250227 | 195900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250227 | 195800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250227 | 195700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250227 | 195600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250227 | 195500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250227 | 195400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250227 | 195300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250227 | 195200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250227 | 195100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250227 | 195000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250227 | 194900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250227 | 194800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250227 | 194700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250227 | 194600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250227 | 194500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250227 | 194400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250227 | 194300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250227 | 194200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250227 | 194100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250227 | 194000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250227 | 193900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250227 | 193800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250227 | 193700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250227 | 193600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250227 | 193500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 33 | 20250227 | 193400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250227 | 193300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250227 | 193200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250227 | 193100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250227 | 193000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250227 | 192900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250227 | 192800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250227 | 192700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250227 | 192600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250227 | 192500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250227 | 192400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250227 | 192300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250227 | 192200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250227 | 192100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250227 | 192000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250227 | 191900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250227 | 191800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250227 | 191700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250227 | 191600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250227 | 191500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250227 | 191400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250227 | 191300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250227 | 191200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250227 | 191100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250227 | 191000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250227 | 190900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250227 | 190800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250227 | 190700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250227 | 190600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250227 | 190500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 63 | 20250227 | 190400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250227 | 190300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250227 | 190200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250227 | 190100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250227 | 190000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250227 | 185900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250227 | 185800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250227 | 185700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250227 | 185600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250227 | 185500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250227 | 185400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250227 | 185300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250227 | 185200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250227 | 185100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250227 | 185000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250227 | 184900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250227 | 184800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250227 | 184700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250227 | 184600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250227 | 184500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250227 | 184400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250227 | 184300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250227 | 184200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250227 | 184100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250227 | 184000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250227 | 183900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250227 | 183800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250227 | 183700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250227 | 183600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250227 | 183500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 93 | 20250227 | 183400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250227 | 183300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250227 | 183200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250227 | 183100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250227 | 183000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250227 | 182900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250227 | 182800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250227 | 182700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250227 | 182600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250227 | 182500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250227 | 182400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250227 | 182300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250227 | 182200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250227 | 182100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250227 | 182000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250227 | 181900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250227 | 181800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250227 | 181700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250227 | 181600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250227 | 181500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250227 | 181400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250227 | 181300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250227 | 181200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250227 | 181100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250227 | 181000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250227 | 180900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250227 | 180800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250227 | 180700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250227 | 180600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250227 | 180500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 123 | 20250227 | 180400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250227 | 180300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250227 | 180200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250227 | 180100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250227 | 180000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250227 | 175900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250227 | 175800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250227 | 175700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250227 | 175600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250227 | 175500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250227 | 175400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250227 | 175300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250227 | 175200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250227 | 175100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250227 | 175000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250227 | 174900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250227 | 174800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250227 | 174700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250227 | 174600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250227 | 174500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250227 | 174400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250227 | 174300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250227 | 174200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250227 | 174100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250227 | 174000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250227 | 173900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250227 | 173800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250227 | 173700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250227 | 173600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250227 | 173500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 153 | 20250227 | 173400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250227 | 173300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250227 | 173200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250227 | 173100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250227 | 173000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250227 | 172900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250227 | 172800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250227 | 172700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250227 | 172600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250227 | 172500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250227 | 172400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250227 | 172300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250227 | 172200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250227 | 172100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250227 | 172000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250227 | 171900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250227 | 171800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250227 | 171700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250227 | 171600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250227 | 171500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250227 | 171400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250227 | 171300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250227 | 171200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250227 | 171100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250227 | 171000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250227 | 170900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250227 | 170800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250227 | 170700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250227 | 170600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250227 | 170500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 183 | 20250227 | 170400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250227 | 170300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250227 | 170200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250227 | 170100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250227 | 170000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250227 | 165900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250227 | 165800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250227 | 165700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250227 | 165600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250227 | 165500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250227 | 165400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250227 | 165300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250227 | 165200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250227 | 165100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250227 | 165000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250227 | 164900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250227 | 164800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250227 | 164700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250227 | 164600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250227 | 164500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250227 | 164400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250227 | 164300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250227 | 164200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250227 | 164100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250227 | 164000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250227 | 163900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250227 | 163800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250227 | 163700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250227 | 163600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250227 | 163500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 213 | 20250227 | 163400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250227 | 163300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250227 | 163200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250227 | 163100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250227 | 163000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250227 | 162900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250227 | 162800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250227 | 162700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250227 | 162600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250227 | 162500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250227 | 162400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250227 | 162300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250227 | 162200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250227 | 162100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250227 | 162000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250227 | 161900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250227 | 161800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250227 | 161700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250227 | 161600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250227 | 161500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250227 | 161400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250227 | 161300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250227 | 161200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250227 | 161100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250227 | 161000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250227 | 160900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250227 | 160800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250227 | 160700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250227 | 160600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250227 | 160500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 243 | 20250227 | 160400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20250227 | 160300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250227 | 160200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250227 | 160100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250227 | 160000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250227 | 155900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250227 | 155800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250227 | 155700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250227 | 155600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250227 | 155500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250227 | 155400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250227 | 155300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250227 | 155200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250227 | 155100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250227 | 155000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20250227 | 154900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20250227 | 154800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250227 | 154700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250227 | 154600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250227 | 154500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20250227 | 154400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250227 | 154300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20250227 | 154200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20250227 | 154100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20250227 | 154000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250227 | 153900 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20250227 | 153800 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20250227 | 153700 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20250227 | 153600 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20250227 | 153500 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 273 | 20250227 | 153400 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20250227 | 153300 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250227 | 153200 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20250227 | 153100 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20250227 | 153000 | 29341978190 | 2655 | 2655 | 2655 | 2655 | 103957 |
| 278 | 20250227 | 152900 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20250227 | 152800 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20250227 | 152700 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20250227 | 152600 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20250227 | 152500 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20250227 | 152400 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20250227 | 152300 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20250227 | 152200 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20250227 | 152100 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20250227 | 152000 | 29065972355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20250227 | 151900 | 29065972355 | 2655 | 2665 | 2665 | 2655 | 49150 |
| 289 | 20250227 | 151800 | 28935257685 | 2665 | 2670 | 2670 | 2665 | 9269 |
| 290 | 20250227 | 151700 | 28910554890 | 2670 | 2660 | 2670 | 2660 | 4085 |
| 291 | 20250227 | 151600 | 28899668725 | 2665 | 2660 | 2665 | 2660 | 14099 |
| 292 | 20250227 | 151500 | 28862102430 | 2660 | 2660 | 2665 | 2655 | 6439 |
| 293 | 20250227 | 151400 | 28844975020 | 2665 | 2655 | 2665 | 2655 | 24485 |
| 294 | 20250227 | 151300 | 28779886650 | 2660 | 2660 | 2665 | 2660 | 30797 |
| 295 | 20250227 | 151200 | 28697966495 | 2665 | 2670 | 2670 | 2660 | 4271 |
| 296 | 20250227 | 151100 | 28686588350 | 2665 | 2670 | 2670 | 2665 | 5236 |
| 297 | 20250227 | 151000 | 28672633750 | 2670 | 2660 | 2670 | 2660 | 21939 |
| 298 | 20250227 | 150900 | 28614182405 | 2665 | 2660 | 2665 | 2660 | 19445 |
| 299 | 20250227 | 150800 | 28562446675 | 2665 | 2665 | 2670 | 2660 | 31590 |
| 300 | 20250227 | 150700 | 28478391330 | 2665 | 2670 | 2670 | 2665 | 21547 |
| 301 | 20250227 | 150600 | 28420959865 | 2670 | 2665 | 2670 | 2665 | 7194 |
| 302 | 20250227 | 150500 | 28401763195 | 2670 | 2670 | 2670 | 2665 | 7592 |
| 303 | 20250227 | 150400 | 28381526145 | 2670 | 2670 | 2670 | 2665 | 2910 |
| 304 | 20250227 | 150300 | 28373759135 | 2670 | 2670 | 2675 | 2665 | 25082 |
| 305 | 20250227 | 150200 | 28306795930 | 2670 | 2675 | 2675 | 2670 | 13451 |
| 306 | 20250227 | 150100 | 28270877885 | 2675 | 2675 | 2680 | 2670 | 9295 |
| 307 | 20250227 | 150000 | 28246014585 | 2675 | 2680 | 2680 | 2675 | 25528 |
| 308 | 20250227 | 145900 | 28177721440 | 2680 | 2680 | 2685 | 2675 | 19684 |
| 309 | 20250227 | 145800 | 28124968580 | 2685 | 2680 | 2685 | 2680 | 5779 |
| 310 | 20250227 | 145700 | 28109472030 | 2685 | 2680 | 2685 | 2680 | 354 |
| 311 | 20250227 | 145600 | 28108523170 | 2685 | 2680 | 2685 | 2680 | 3154 |
| 312 | 20250227 | 145500 | 28100062800 | 2685 | 2680 | 2685 | 2680 | 5610 |
| 313 | 20250227 | 145400 | 28085008320 | 2685 | 2685 | 2685 | 2680 | 2559 |
| 314 | 20250227 | 145300 | 28078148850 | 2680 | 2675 | 2680 | 2675 | 23872 |
| 315 | 20250227 | 145200 | 28014252495 | 2680 | 2675 | 2680 | 2675 | 11435 |
| 316 | 20250227 | 145100 | 27983661675 | 2680 | 2675 | 2680 | 2675 | 4610 |
| 317 | 20250227 | 145000 | 27971327730 | 2680 | 2680 | 2680 | 2680 | 35 |
| 318 | 20250227 | 144900 | 27971233930 | 2680 | 2685 | 2685 | 2680 | 8078 |
| 319 | 20250227 | 144800 | 27949580835 | 2685 | 2685 | 2685 | 2680 | 36 |
| 320 | 20250227 | 144700 | 27949484225 | 2685 | 2680 | 2685 | 2680 | 2069 |
| 321 | 20250227 | 144600 | 27943929765 | 2685 | 2680 | 2685 | 2680 | 3857 |
| 322 | 20250227 | 144500 | 27933592090 | 2680 | 2685 | 2685 | 2680 | 1188 |
| 323 | 20250227 | 144400 | 27930408205 | 2680 | 2685 | 2685 | 2680 | 2172 |
| 324 | 20250227 | 144300 | 27924578130 | 2680 | 2680 | 2685 | 2680 | 1109 |
| 325 | 20250227 | 144200 | 27921606005 | 2680 | 2680 | 2680 | 2675 | 8520 |
| 326 | 20250227 | 144100 | 27898772505 | 2680 | 2680 | 2680 | 2675 | 1568 |
| 327 | 20250227 | 144000 | 27894577455 | 2680 | 2680 | 2680 | 2675 | 2018 |
| 328 | 20250227 | 143900 | 27889177190 | 2675 | 2680 | 2680 | 2675 | 3847 |
| 329 | 20250227 | 143800 | 27878867615 | 2685 | 2680 | 2685 | 2680 | 6985 |
| 330 | 20250227 | 143700 | 27860121625 | 2680 | 2680 | 2680 | 2680 | 5344 |
| 331 | 20250227 | 143600 | 27845799705 | 2680 | 2685 | 2685 | 2680 | 1276 |
| 332 | 20250227 | 143500 | 27842379435 | 2685 | 2680 | 2685 | 2680 | 11225 |
| 333 | 20250227 | 143400 | 27812240560 | 2680 | 2685 | 2685 | 2680 | 4239 |
| 334 | 20250227 | 143300 | 27800879705 | 2685 | 2685 | 2685 | 2680 | 1746 |
| 335 | 20250227 | 143200 | 27796191755 | 2685 | 2685 | 2685 | 2685 | 749 |
| 336 | 20250227 | 143100 | 27794180690 | 2680 | 2680 | 2680 | 2680 | 364 |
| 337 | 20250227 | 143000 | 27793205170 | 2680 | 2680 | 2680 | 2680 | 2877 |
| 338 | 20250227 | 142900 | 27785494810 | 2680 | 2680 | 2680 | 2680 | 5 |
| 339 | 20250227 | 142800 | 27785481410 | 2680 | 2680 | 2680 | 2680 | 1821 |
| 340 | 20250227 | 142700 | 27780601130 | 2685 | 2680 | 2685 | 2680 | 312 |
| 341 | 20250227 | 142600 | 27779763965 | 2680 | 2680 | 2685 | 2680 | 2969 |
| 342 | 20250227 | 142500 | 27771795170 | 2680 | 2680 | 2680 | 2675 | 4137 |
| 343 | 20250227 | 142400 | 27760708290 | 2675 | 2680 | 2680 | 2675 | 690 |
| 344 | 20250227 | 142300 | 27758860915 | 2680 | 2680 | 2680 | 2680 | 276 |
| 345 | 20250227 | 142200 | 27758121235 | 2680 | 2680 | 2680 | 2675 | 5632 |
| 346 | 20250227 | 142100 | 27743033140 | 2680 | 2680 | 2680 | 2675 | 2149 |
| 347 | 20250227 | 142000 | 27737282360 | 2680 | 2680 | 2680 | 2675 | 1679 |
| 348 | 20250227 | 141900 | 27732788300 | 2680 | 2680 | 2680 | 2675 | 310 |
| 349 | 20250227 | 141800 | 27731958545 | 2680 | 2685 | 2685 | 2675 | 5247 |
| 350 | 20250227 | 141700 | 27717896410 | 2680 | 2680 | 2685 | 2680 | 2702 |
| 351 | 20250227 | 141600 | 27710655045 | 2685 | 2680 | 2685 | 2680 | 1499 |
| 352 | 20250227 | 141500 | 27706633830 | 2680 | 2680 | 2685 | 2680 | 2948 |
| 353 | 20250227 | 141400 | 27698733185 | 2680 | 2680 | 2685 | 2680 | 954 |
| 354 | 20250227 | 141300 | 27696176460 | 2685 | 2680 | 2685 | 2680 | 736 |
| 355 | 20250227 | 141200 | 27694202460 | 2685 | 2685 | 2685 | 2680 | 1122 |
| 356 | 20250227 | 141100 | 27691194890 | 2685 | 2685 | 2685 | 2680 | 8376 |
| 357 | 20250227 | 141000 | 27668745215 | 2690 | 2690 | 2690 | 2690 | 20 |
| 358 | 20250227 | 140900 | 27668691415 | 2690 | 2690 | 2690 | 2685 | 6972 |
| 359 | 20250227 | 140800 | 27649970590 | 2690 | 2690 | 2690 | 2690 | 4357 |
| 360 | 20250227 | 140700 | 27638250260 | 2685 | 2685 | 2685 | 2685 | 4713 |
| 361 | 20250227 | 140600 | 27625595855 | 2685 | 2690 | 2690 | 2685 | 1523 |
| 362 | 20250227 | 140500 | 27621506040 | 2690 | 2690 | 2690 | 2690 | 118 |
| 363 | 20250227 | 140400 | 27621188620 | 2690 | 2685 | 2690 | 2685 | 524 |
| 364 | 20250227 | 140300 | 27619781655 | 2685 | 2685 | 2685 | 2685 | 2050 |
| 365 | 20250227 | 140200 | 27614277405 | 2690 | 2690 | 2690 | 2690 | 2123 |
| 366 | 20250227 | 140100 | 27608566535 | 2690 | 2690 | 2690 | 2690 | 1153 |
| 367 | 20250227 | 140000 | 27605464965 | 2690 | 2685 | 2690 | 2685 | 1964 |
| 368 | 20250227 | 135900 | 27600181820 | 2690 | 2685 | 2690 | 2685 | 4124 |
| 369 | 20250227 | 135800 | 27589091710 | 2685 | 2685 | 2685 | 2685 | 6396 |
| 370 | 20250227 | 135700 | 27571918450 | 2685 | 2685 | 2690 | 2680 | 7860 |
| 371 | 20250227 | 135600 | 27550817840 | 2685 | 2685 | 2685 | 2685 | 11 |
| 372 | 20250227 | 135500 | 27550788305 | 2685 | 2680 | 2685 | 2680 | 6903 |
| 373 | 20250227 | 135400 | 27532266860 | 2685 | 2685 | 2685 | 2680 | 1294 |
| 374 | 20250227 | 135300 | 27528793900 | 2685 | 2675 | 2685 | 2675 | 6897 |
| 375 | 20250227 | 135200 | 27510310875 | 2680 | 2680 | 2680 | 2675 | 902 |
| 376 | 20250227 | 135100 | 27507893530 | 2680 | 2680 | 2680 | 2680 | 629 |
| 377 | 20250227 | 135000 | 27506207810 | 2675 | 2680 | 2685 | 2675 | 4602 |
| 378 | 20250227 | 134900 | 27493878285 | 2680 | 2680 | 2685 | 2680 | 985 |
| 379 | 20250227 | 134800 | 27491237970 | 2685 | 2680 | 2685 | 2680 | 5425 |
| 380 | 20250227 | 134700 | 27476696265 | 2680 | 2680 | 2680 | 2680 | 2101 |
| 381 | 20250227 | 134600 | 27471065585 | 2680 | 2680 | 2685 | 2680 | 2486 |
| 382 | 20250227 | 134500 | 27464402450 | 2685 | 2680 | 2685 | 2680 | 511 |
| 383 | 20250227 | 134400 | 27463032865 | 2680 | 2675 | 2680 | 2675 | 2029 |
| 384 | 20250227 | 134300 | 27457595165 | 2675 | 2680 | 2680 | 2675 | 3811 |
| 385 | 20250227 | 134200 | 27447391260 | 2685 | 2680 | 2685 | 2675 | 7464 |
| 386 | 20250227 | 134100 | 27427392725 | 2680 | 2680 | 2680 | 2680 | 106 |
| 387 | 20250227 | 134000 | 27427108645 | 2675 | 2680 | 2680 | 2675 | 3847 |
| 388 | 20250227 | 133900 | 27416817650 | 2680 | 2680 | 2680 | 2680 | 2271 |
| 389 | 20250227 | 133800 | 27410731370 | 2675 | 2675 | 2680 | 2675 | 3092 |
| 390 | 20250227 | 133700 | 27402460260 | 2675 | 2680 | 2680 | 2675 | 65 |
| 391 | 20250227 | 133600 | 27402286115 | 2675 | 2680 | 2680 | 2675 | 474 |
| 392 | 20250227 | 133500 | 27401017945 | 2675 | 2675 | 2680 | 2675 | 1392 |
| 393 | 20250227 | 133400 | 27397294330 | 2675 | 2680 | 2680 | 2675 | 3567 |
| 394 | 20250227 | 133300 | 27387752550 | 2680 | 2675 | 2680 | 2670 | 5625 |
| 395 | 20250227 | 133200 | 27372703920 | 2675 | 2670 | 2675 | 2670 | 4036 |
| 396 | 20250227 | 133100 | 27361908420 | 2675 | 2675 | 2675 | 2670 | 3651 |
| 397 | 20250227 | 133000 | 27352159575 | 2675 | 2680 | 2680 | 2675 | 14178 |
| 398 | 20250227 | 132900 | 27314233410 | 2680 | 2685 | 2685 | 2675 | 5631 |
| 399 | 20250227 | 132800 | 27299145535 | 2685 | 2680 | 2685 | 2680 | 1349 |
| 400 | 20250227 | 132700 | 27295530130 | 2680 | 2685 | 2685 | 2680 | 41569 |
| 401 | 20250227 | 132600 | 27184119620 | 2685 | 2680 | 2685 | 2680 | 723 |
| 402 | 20250227 | 132500 | 27182181680 | 2685 | 2685 | 2685 | 2680 | 3531 |
| 403 | 20250227 | 132400 | 27172717875 | 2680 | 2685 | 2685 | 2680 | 1631 |
| 404 | 20250227 | 132300 | 27168345930 | 2685 | 2685 | 2690 | 2685 | 3336 |
| 405 | 20250227 | 132200 | 27159388710 | 2685 | 2690 | 2690 | 2685 | 800 |
| 406 | 20250227 | 132100 | 27157240120 | 2690 | 2685 | 2690 | 2680 | 5374 |
| 407 | 20250227 | 132000 | 27142820305 | 2685 | 2685 | 2685 | 2680 | 3974 |
| 408 | 20250227 | 131900 | 27132153620 | 2685 | 2685 | 2685 | 2680 | 1559 |
| 409 | 20250227 | 131800 | 27127967710 | 2685 | 2680 | 2685 | 2680 | 1971 |
| 410 | 20250227 | 131700 | 27122682975 | 2680 | 2685 | 2685 | 2680 | 2259 |
| 411 | 20250227 | 131600 | 27116620095 | 2685 | 2685 | 2690 | 2685 | 7458 |
| 412 | 20250227 | 131500 | 27096595360 | 2690 | 2690 | 2690 | 2680 | 511 |
| 413 | 20250227 | 131400 | 27095223850 | 2680 | 2690 | 2695 | 2680 | 38618 |
| 414 | 20250227 | 131300 | 26991529680 | 2690 | 2690 | 2690 | 2690 | 3369 |
| 415 | 20250227 | 131200 | 26982467070 | 2690 | 2695 | 2700 | 2690 | 41581 |
| 416 | 20250227 | 131100 | 26870579690 | 2695 | 2695 | 2695 | 2695 | 1961 |
| 417 | 20250227 | 131000 | 26865294795 | 2695 | 2695 | 2695 | 2690 | 5219 |
| 418 | 20250227 | 130900 | 26851233690 | 2695 | 2695 | 2700 | 2695 | 8854 |
| 419 | 20250227 | 130800 | 26827372135 | 2700 | 2700 | 2700 | 2700 | 2361 |
| 420 | 20250227 | 130700 | 26820997435 | 2695 | 2695 | 2700 | 2695 | 5177 |
| 421 | 20250227 | 130600 | 26807024350 | 2695 | 2690 | 2700 | 2690 | 5218 |
| 422 | 20250227 | 130500 | 26792960065 | 2690 | 2700 | 2700 | 2690 | 9110 |
| 423 | 20250227 | 130400 | 26768421445 | 2695 | 2700 | 2700 | 2695 | 4432 |
| 424 | 20250227 | 130300 | 26756477190 | 2700 | 2700 | 2700 | 2695 | 18713 |
| 425 | 20250227 | 130200 | 26705956740 | 2700 | 2705 | 2705 | 2700 | 3192 |
| 426 | 20250227 | 130100 | 26697324555 | 2705 | 2700 | 2705 | 2700 | 5886 |
| 427 | 20250227 | 130000 | 26681402930 | 2700 | 2705 | 2705 | 2700 | 1259 |
| 428 | 20250227 | 125900 | 26678000730 | 2705 | 2705 | 2705 | 2700 | 2837 |
| 429 | 20250227 | 125800 | 26670327455 | 2705 | 2700 | 2705 | 2700 | 788 |
| 430 | 20250227 | 125700 | 26668196165 | 2700 | 2705 | 2705 | 2700 | 274 |
| 431 | 20250227 | 125600 | 26667456280 | 2705 | 2700 | 2705 | 2695 | 2681 |
| 432 | 20250227 | 125500 | 26660216770 | 2695 | 2695 | 2700 | 2695 | 3040 |
| 433 | 20250227 | 125400 | 26652017270 | 2695 | 2700 | 2700 | 2695 | 1552 |
| 434 | 20250227 | 125300 | 26647829490 | 2700 | 2700 | 2705 | 2700 | 2711 |
| 435 | 20250227 | 125200 | 26640507660 | 2700 | 2700 | 2700 | 2700 | 4627 |
| 436 | 20250227 | 125100 | 26628014760 | 2700 | 2695 | 2700 | 2695 | 598 |
| 437 | 20250227 | 125000 | 26626400660 | 2700 | 2705 | 2705 | 2695 | 2029 |
| 438 | 20250227 | 124900 | 26620927430 | 2700 | 2705 | 2705 | 2700 | 4353 |
| 439 | 20250227 | 124800 | 26609170615 | 2705 | 2700 | 2705 | 2695 | 5708 |
| 440 | 20250227 | 124700 | 26593751285 | 2695 | 2695 | 2700 | 2695 | 2802 |
| 441 | 20250227 | 124600 | 26586199880 | 2695 | 2695 | 2695 | 2690 | 3647 |
| 442 | 20250227 | 124500 | 26576371225 | 2695 | 2690 | 2695 | 2690 | 3103 |
| 443 | 20250227 | 124400 | 26568009395 | 2695 | 2695 | 2700 | 2690 | 5970 |
| 444 | 20250227 | 124300 | 26551927790 | 2695 | 2695 | 2695 | 2690 | 15877 |
| 445 | 20250227 | 124200 | 26509149955 | 2695 | 2700 | 2700 | 2695 | 5483 |
| 446 | 20250227 | 124100 | 26494353050 | 2700 | 2705 | 2710 | 2700 | 14396 |
| 447 | 20250227 | 124000 | 26455453925 | 2705 | 2705 | 2710 | 2705 | 9547 |
| 448 | 20250227 | 123900 | 26429616500 | 2705 | 2705 | 2710 | 2705 | 5966 |
| 449 | 20250227 | 123800 | 26413457775 | 2705 | 2720 | 2720 | 2705 | 38304 |
| 450 | 20250227 | 123700 | 26309517250 | 2715 | 2715 | 2720 | 2710 | 59556 |
| 451 | 20250227 | 123600 | 26147756850 | 2715 | 2705 | 2715 | 2705 | 17761 |
| 452 | 20250227 | 123500 | 26099624715 | 2710 | 2710 | 2710 | 2705 | 23550 |
| 453 | 20250227 | 123400 | 26035810245 | 2705 | 2705 | 2710 | 2700 | 25786 |
| 454 | 20250227 | 123300 | 25966031710 | 2705 | 2700 | 2705 | 2695 | 11171 |
| 455 | 20250227 | 123200 | 25935867240 | 2700 | 2700 | 2705 | 2695 | 10788 |
| 456 | 20250227 | 123100 | 25906726840 | 2705 | 2705 | 2705 | 2700 | 2846 |
| 457 | 20250227 | 123000 | 25899031615 | 2705 | 2700 | 2705 | 2695 | 18779 |
| 458 | 20250227 | 122900 | 25848328105 | 2700 | 2700 | 2700 | 2695 | 817 |
| 459 | 20250227 | 122800 | 25846123580 | 2705 | 2700 | 2705 | 2700 | 22644 |
| 460 | 20250227 | 122700 | 25784978185 | 2705 | 2695 | 2705 | 2695 | 24263 |
| 461 | 20250227 | 122600 | 25719497445 | 2700 | 2695 | 2700 | 2695 | 7562 |
| 462 | 20250227 | 122500 | 25699104325 | 2695 | 2695 | 2695 | 2695 | 16482 |
| 463 | 20250227 | 122400 | 25654685335 | 2695 | 2695 | 2695 | 2690 | 2664 |
| 464 | 20250227 | 122300 | 25647508610 | 2690 | 2695 | 2695 | 2690 | 4962 |
| 465 | 20250227 | 122200 | 25634136435 | 2695 | 2695 | 2695 | 2695 | 5023 |
| 466 | 20250227 | 122100 | 25620599450 | 2695 | 2690 | 2695 | 2685 | 456 |
| 467 | 20250227 | 122000 | 25619370590 | 2690 | 2695 | 2695 | 2690 | 11204 |
| 468 | 20250227 | 121900 | 25589226890 | 2690 | 2690 | 2690 | 2685 | 5503 |
| 469 | 20250227 | 121800 | 25574423830 | 2690 | 2690 | 2690 | 2685 | 3178 |
| 470 | 20250227 | 121700 | 25565875015 | 2685 | 2690 | 2690 | 2685 | 9070 |
| 471 | 20250227 | 121600 | 25541480015 | 2690 | 2690 | 2690 | 2690 | 409 |
| 472 | 20250227 | 121500 | 25540379805 | 2690 | 2690 | 2690 | 2690 | 137 |
| 473 | 20250227 | 121400 | 25540011275 | 2690 | 2690 | 2690 | 2685 | 3456 |
| 474 | 20250227 | 121300 | 25530721405 | 2690 | 2685 | 2690 | 2685 | 14664 |
| 475 | 20250227 | 121200 | 25491348560 | 2690 | 2680 | 2690 | 2680 | 11529 |
| 476 | 20250227 | 121100 | 25460397975 | 2680 | 2680 | 2685 | 2680 | 1009 |
| 477 | 20250227 | 121000 | 25457693705 | 2685 | 2685 | 2685 | 2685 | 102 |
| 478 | 20250227 | 120900 | 25457419835 | 2685 | 2685 | 2685 | 2680 | 1147 |
| 479 | 20250227 | 120800 | 25454345295 | 2685 | 2685 | 2685 | 2685 | 2300 |
| 480 | 20250227 | 120700 | 25448169795 | 2685 | 2680 | 2685 | 2680 | 1697 |
| 481 | 20250227 | 120600 | 25443621780 | 2680 | 2685 | 2685 | 2680 | 1910 |
| 482 | 20250227 | 120500 | 25438502460 | 2685 | 2680 | 2685 | 2680 | 477 |
| 483 | 20250227 | 120400 | 25437223940 | 2680 | 2680 | 2685 | 2680 | 6237 |
| 484 | 20250227 | 120300 | 25420485965 | 2680 | 2680 | 2685 | 2675 | 4548 |
| 485 | 20250227 | 120200 | 25408310995 | 2680 | 2680 | 2680 | 2675 | 4520 |
| 486 | 20250227 | 120100 | 25396199775 | 2680 | 2680 | 2680 | 2675 | 6749 |
| 487 | 20250227 | 120000 | 25378143965 | 2680 | 2680 | 2685 | 2675 | 1687 |
| 488 | 20250227 | 115900 | 25373623520 | 2680 | 2680 | 2680 | 2680 | 679 |
| 489 | 20250227 | 115800 | 25371803800 | 2680 | 2680 | 2680 | 2675 | 1281 |
| 490 | 20250227 | 115700 | 25368370790 | 2680 | 2680 | 2680 | 2680 | 2023 |
| 491 | 20250227 | 115600 | 25362949150 | 2675 | 2680 | 2680 | 2675 | 412 |
| 492 | 20250227 | 115500 | 25361845790 | 2680 | 2680 | 2680 | 2680 | 2302 |
| 493 | 20250227 | 115400 | 25355676430 | 2680 | 2680 | 2680 | 2675 | 590 |
| 494 | 20250227 | 115300 | 25354095975 | 2680 | 2680 | 2680 | 2680 | 2180 |
| 495 | 20250227 | 115200 | 25348253575 | 2680 | 2675 | 2680 | 2675 | 4805 |
| 496 | 20250227 | 115100 | 25335378675 | 2680 | 2675 | 2680 | 2675 | 2500 |
| 497 | 20250227 | 115000 | 25328681075 | 2680 | 2680 | 2680 | 2675 | 637 |
| 498 | 20250227 | 114900 | 25326973920 | 2675 | 2680 | 2680 | 2675 | 2301 |
| 499 | 20250227 | 114800 | 25320812205 | 2680 | 2680 | 2680 | 2675 | 474 |
| 500 | 20250227 | 114700 | 25319541940 | 2675 | 2680 | 2680 | 2675 | 998 |
| 501 | 20250227 | 114600 | 25316872180 | 2680 | 2680 | 2680 | 2675 | 4272 |
| 502 | 20250227 | 114500 | 25305423980 | 2680 | 2685 | 2690 | 2680 | 4452 |
| 503 | 20250227 | 114400 | 25293475530 | 2685 | 2685 | 2685 | 2685 | 1612 |
| 504 | 20250227 | 114300 | 25289147310 | 2685 | 2685 | 2685 | 2680 | 1842 |
| 505 | 20250227 | 114200 | 25284202200 | 2685 | 2685 | 2685 | 2680 | 3835 |
| 506 | 20250227 | 114100 | 25273908020 | 2685 | 2685 | 2685 | 2685 | 433 |
| 507 | 20250227 | 114000 | 25272745415 | 2680 | 2680 | 2685 | 2675 | 2214 |
| 508 | 20250227 | 113900 | 25266812835 | 2680 | 2680 | 2680 | 2680 | 3830 |
| 509 | 20250227 | 113800 | 25256548435 | 2680 | 2680 | 2680 | 2675 | 280 |
| 510 | 20250227 | 113700 | 25255798085 | 2680 | 2680 | 2680 | 2675 | 1582 |
| 511 | 20250227 | 113600 | 25251558355 | 2685 | 2680 | 2685 | 2675 | 4751 |
| 512 | 20250227 | 113500 | 25238827370 | 2680 | 2675 | 2680 | 2675 | 1545 |
| 513 | 20250227 | 113400 | 25234692115 | 2675 | 2675 | 2680 | 2675 | 3777 |
| 514 | 20250227 | 113300 | 25224587065 | 2680 | 2680 | 2680 | 2675 | 317 |
| 515 | 20250227 | 113200 | 25223737545 | 2680 | 2680 | 2680 | 2675 | 1874 |
| 516 | 20250227 | 113100 | 25218722000 | 2680 | 2690 | 2690 | 2680 | 5838 |
| 517 | 20250227 | 113000 | 25203063675 | 2685 | 2695 | 2695 | 2685 | 3731 |
| 518 | 20250227 | 112900 | 25193042520 | 2695 | 2690 | 2695 | 2690 | 4787 |
| 519 | 20250227 | 112800 | 25180164405 | 2695 | 2690 | 2695 | 2690 | 3849 |
| 520 | 20250227 | 112700 | 25169810095 | 2690 | 2690 | 2690 | 2685 | 6195 |
| 521 | 20250227 | 112600 | 25153151365 | 2690 | 2690 | 2690 | 2685 | 5905 |
| 522 | 20250227 | 112500 | 25137267065 | 2690 | 2680 | 2690 | 2680 | 13323 |
| 523 | 20250227 | 112400 | 25101507510 | 2675 | 2685 | 2685 | 2675 | 7688 |
| 524 | 20250227 | 112300 | 25080905170 | 2680 | 2685 | 2685 | 2680 | 993 |
| 525 | 20250227 | 112200 | 25078240905 | 2685 | 2680 | 2685 | 2680 | 1540 |
| 526 | 20250227 | 112100 | 25074113670 | 2680 | 2685 | 2685 | 2680 | 9558 |
| 527 | 20250227 | 112000 | 25048488230 | 2680 | 2680 | 2685 | 2680 | 8224 |
| 528 | 20250227 | 111900 | 25026442460 | 2685 | 2685 | 2685 | 2680 | 7723 |
| 529 | 20250227 | 111800 | 25005726155 | 2685 | 2680 | 2685 | 2680 | 3742 |
| 530 | 20250227 | 111700 | 24995680500 | 2680 | 2685 | 2685 | 2680 | 7795 |
| 531 | 20250227 | 111600 | 24974778005 | 2685 | 2685 | 2685 | 2680 | 7842 |
| 532 | 20250227 | 111500 | 24953722360 | 2685 | 2680 | 2685 | 2680 | 2520 |
| 533 | 20250227 | 111400 | 24946968225 | 2675 | 2670 | 2680 | 2670 | 10145 |
| 534 | 20250227 | 111300 | 24919838245 | 2675 | 2675 | 2675 | 2675 | 2239 |
| 535 | 20250227 | 111200 | 24913848920 | 2670 | 2675 | 2675 | 2670 | 2321 |
| 536 | 20250227 | 111100 | 24907648600 | 2675 | 2675 | 2680 | 2675 | 6020 |
| 537 | 20250227 | 111000 | 24891538690 | 2680 | 2680 | 2680 | 2680 | 656 |
| 538 | 20250227 | 110900 | 24889780610 | 2680 | 2675 | 2680 | 2675 | 6093 |
| 539 | 20250227 | 110800 | 24873466395 | 2670 | 2670 | 2670 | 2670 | 308 |
| 540 | 20250227 | 110700 | 24872644035 | 2670 | 2665 | 2670 | 2665 | 3904 |
| 541 | 20250227 | 110600 | 24862220860 | 2665 | 2665 | 2665 | 2665 | 34184 |
| 542 | 20250227 | 110500 | 24771120500 | 2665 | 2670 | 2670 | 2665 | 2271 |
| 543 | 20250227 | 110400 | 24765067775 | 2670 | 2670 | 2670 | 2665 | 2729 |
| 544 | 20250227 | 110300 | 24757784870 | 2670 | 2675 | 2675 | 2665 | 5567 |
| 545 | 20250227 | 110200 | 24742908085 | 2675 | 2670 | 2675 | 2665 | 4839 |
| 546 | 20250227 | 110100 | 24729978165 | 2670 | 2670 | 2670 | 2665 | 5302 |
| 547 | 20250227 | 110000 | 24715821830 | 2670 | 2675 | 2675 | 2670 | 7867 |
| 548 | 20250227 | 105900 | 24694786400 | 2670 | 2670 | 2675 | 2670 | 6591 |
| 549 | 20250227 | 105800 | 24677188425 | 2670 | 2670 | 2675 | 2670 | 4684 |
| 550 | 20250227 | 105700 | 24664681920 | 2670 | 2675 | 2675 | 2670 | 2031 |
| 551 | 20250227 | 105600 | 24659251325 | 2675 | 2670 | 2675 | 2670 | 3820 |
| 552 | 20250227 | 105500 | 24649034665 | 2670 | 2670 | 2675 | 2670 | 2943 |
| 553 | 20250227 | 105400 | 24641176845 | 2670 | 2665 | 2670 | 2665 | 8225 |
| 554 | 20250227 | 105300 | 24619232910 | 2670 | 2665 | 2670 | 2665 | 6786 |
| 555 | 20250227 | 105200 | 24601147900 | 2665 | 2670 | 2670 | 2665 | 3526 |
| 556 | 20250227 | 105100 | 24591744915 | 2665 | 2670 | 2675 | 2665 | 4316 |
| 557 | 20250227 | 105000 | 24580218420 | 2670 | 2670 | 2675 | 2670 | 10543 |
| 558 | 20250227 | 104900 | 24552066970 | 2675 | 2675 | 2675 | 2675 | 457 |
| 559 | 20250227 | 104800 | 24550844495 | 2675 | 2670 | 2675 | 2670 | 10209 |
| 560 | 20250227 | 104700 | 24523585650 | 2670 | 2680 | 2680 | 2670 | 1742 |
| 561 | 20250227 | 104600 | 24518931820 | 2680 | 2675 | 2680 | 2670 | 2638 |
| 562 | 20250227 | 104500 | 24511881780 | 2680 | 2675 | 2680 | 2675 | 4125 |
| 563 | 20250227 | 104400 | 24500844545 | 2680 | 2680 | 2680 | 2670 | 1866 |
| 564 | 20250227 | 104300 | 24495847540 | 2680 | 2680 | 2680 | 2670 | 11547 |
| 565 | 20250227 | 104200 | 24464975895 | 2675 | 2675 | 2680 | 2675 | 4196 |
| 566 | 20250227 | 104100 | 24453751165 | 2675 | 2680 | 2680 | 2675 | 6136 |
| 567 | 20250227 | 104000 | 24437323595 | 2675 | 2680 | 2680 | 2675 | 7468 |
| 568 | 20250227 | 103900 | 24417345765 | 2680 | 2685 | 2685 | 2675 | 9509 |
| 569 | 20250227 | 103800 | 24391866600 | 2680 | 2695 | 2695 | 2680 | 3252 |
| 570 | 20250227 | 103700 | 24383132610 | 2695 | 2695 | 2695 | 2690 | 2887 |
| 571 | 20250227 | 103600 | 24375365920 | 2695 | 2690 | 2695 | 2690 | 13060 |
| 572 | 20250227 | 103500 | 24340203030 | 2690 | 2690 | 2690 | 2685 | 5169 |
| 573 | 20250227 | 103400 | 24326302255 | 2690 | 2695 | 2695 | 2685 | 5126 |
| 574 | 20250227 | 103300 | 24312508730 | 2695 | 2695 | 2695 | 2685 | 8007 |
| 575 | 20250227 | 103200 | 24290977445 | 2695 | 2690 | 2695 | 2690 | 3532 |
| 576 | 20250227 | 103100 | 24281465550 | 2690 | 2690 | 2695 | 2685 | 3147 |
| 577 | 20250227 | 103000 | 24273000110 | 2690 | 2685 | 2690 | 2680 | 3311 |
| 578 | 20250227 | 102900 | 24264111870 | 2685 | 2680 | 2685 | 2680 | 8009 |
| 579 | 20250227 | 102800 | 24242616680 | 2685 | 2705 | 2705 | 2680 | 43737 |
| 580 | 20250227 | 102700 | 24124788465 | 2700 | 2705 | 2705 | 2700 | 6694 |
| 581 | 20250227 | 102600 | 24106692280 | 2700 | 2700 | 2705 | 2695 | 35991 |
| 582 | 20250227 | 102500 | 24009368845 | 2700 | 2690 | 2700 | 2685 | 26986 |
| 583 | 20250227 | 102400 | 23936576655 | 2685 | 2690 | 2690 | 2685 | 9193 |
| 584 | 20250227 | 102300 | 23911853260 | 2690 | 2695 | 2695 | 2685 | 19593 |
| 585 | 20250227 | 102200 | 23859166180 | 2690 | 2685 | 2695 | 2680 | 29372 |
| 586 | 20250227 | 102100 | 23780120090 | 2680 | 2680 | 2685 | 2675 | 21582 |
| 587 | 20250227 | 102000 | 23722235670 | 2675 | 2665 | 2680 | 2665 | 21693 |
| 588 | 20250227 | 101900 | 23664296905 | 2670 | 2665 | 2670 | 2665 | 5608 |
| 589 | 20250227 | 101800 | 23649348775 | 2670 | 2665 | 2670 | 2665 | 4801 |
| 590 | 20250227 | 101700 | 23636553060 | 2670 | 2670 | 2675 | 2665 | 4967 |
| 591 | 20250227 | 101600 | 23623297115 | 2675 | 2670 | 2675 | 2665 | 13027 |
| 592 | 20250227 | 101500 | 23588479995 | 2665 | 2665 | 2670 | 2665 | 1880 |
| 593 | 20250227 | 101400 | 23583463390 | 2670 | 2670 | 2670 | 2665 | 2540 |
| 594 | 20250227 | 101300 | 23576683095 | 2670 | 2670 | 2670 | 2665 | 11922 |
| 595 | 20250227 | 101200 | 23544882380 | 2670 | 2665 | 2670 | 2660 | 22708 |
| 596 | 20250227 | 101100 | 23484390365 | 2660 | 2665 | 2665 | 2660 | 30291 |
| 597 | 20250227 | 101000 | 23403775285 | 2665 | 2665 | 2665 | 2660 | 15498 |
| 598 | 20250227 | 100900 | 23362501065 | 2665 | 2665 | 2670 | 2665 | 43916 |
| 599 | 20250227 | 100800 | 23245459575 | 2670 | 2670 | 2670 | 2665 | 13834 |
| 600 | 20250227 | 100700 | 23208586740 | 2665 | 2665 | 2670 | 2665 | 3796 |
| 601 | 20250227 | 100600 | 23198459470 | 2670 | 2675 | 2675 | 2665 | 20199 |
| 602 | 20250227 | 100500 | 23144535485 | 2675 | 2680 | 2680 | 2675 | 4023 |
| 603 | 20250227 | 100400 | 23133773690 | 2680 | 2675 | 2680 | 2675 | 7381 |
| 604 | 20250227 | 100300 | 23114027480 | 2680 | 2675 | 2680 | 2670 | 39448 |
| 605 | 20250227 | 100200 | 23008440770 | 2675 | 2670 | 2675 | 2665 | 24552 |
| 606 | 20250227 | 100100 | 22942860645 | 2670 | 2670 | 2670 | 2665 | 19887 |
| 607 | 20250227 | 100000 | 22889763280 | 2670 | 2670 | 2670 | 2660 | 16180 |
| 608 | 20250227 | 095900 | 22846683240 | 2670 | 2665 | 2670 | 2660 | 19140 |
| 609 | 20250227 | 095800 | 22795705570 | 2670 | 2670 | 2675 | 2660 | 15427 |
| 610 | 20250227 | 095700 | 22754538335 | 2670 | 2665 | 2675 | 2660 | 59833 |
| 611 | 20250227 | 095600 | 22594828845 | 2665 | 2665 | 2670 | 2660 | 50277 |
| 612 | 20250227 | 095500 | 22460882085 | 2665 | 2670 | 2675 | 2665 | 42338 |
| 613 | 20250227 | 095400 | 22347872325 | 2675 | 2685 | 2685 | 2670 | 58279 |
| 614 | 20250227 | 095300 | 22191836990 | 2685 | 2690 | 2690 | 2680 | 26086 |
| 615 | 20250227 | 095200 | 22121807060 | 2690 | 2690 | 2690 | 2685 | 16283 |
| 616 | 20250227 | 095100 | 22078039825 | 2690 | 2685 | 2690 | 2680 | 34763 |
| 617 | 20250227 | 095000 | 21984698305 | 2680 | 2680 | 2685 | 2680 | 19949 |
| 618 | 20250227 | 094900 | 21931203590 | 2685 | 2690 | 2690 | 2680 | 22580 |
| 619 | 20250227 | 094800 | 21870588480 | 2685 | 2680 | 2690 | 2680 | 26095 |
| 620 | 20250227 | 094700 | 21800564295 | 2680 | 2690 | 2690 | 2680 | 71979 |
| 621 | 20250227 | 094600 | 21607236655 | 2695 | 2695 | 2695 | 2690 | 20597 |
| 622 | 20250227 | 094500 | 21551764165 | 2700 | 2695 | 2700 | 2695 | 12777 |
| 623 | 20250227 | 094400 | 21517327555 | 2695 | 2695 | 2700 | 2695 | 35298 |
| 624 | 20250227 | 094300 | 21422191600 | 2700 | 2700 | 2700 | 2695 | 42573 |
| 625 | 20250227 | 094200 | 21307325685 | 2700 | 2700 | 2705 | 2700 | 23426 |
| 626 | 20250227 | 094100 | 21244033790 | 2705 | 2700 | 2705 | 2700 | 72265 |
| 627 | 20250227 | 094000 | 21048879980 | 2700 | 2705 | 2710 | 2700 | 67337 |
| 628 | 20250227 | 093900 | 20866888530 | 2705 | 2705 | 2710 | 2705 | 66813 |
| 629 | 20250227 | 093800 | 20686151370 | 2710 | 2705 | 2710 | 2705 | 7535 |
| 630 | 20250227 | 093700 | 20665754035 | 2710 | 2710 | 2710 | 2705 | 18127 |
| 631 | 20250227 | 093600 | 20616696945 | 2710 | 2710 | 2710 | 2705 | 15748 |
| 632 | 20250227 | 093500 | 20574078275 | 2705 | 2710 | 2715 | 2705 | 36366 |
| 633 | 20250227 | 093400 | 20475493615 | 2710 | 2710 | 2715 | 2710 | 12912 |
| 634 | 20250227 | 093300 | 20440490145 | 2710 | 2715 | 2715 | 2710 | 14324 |
| 635 | 20250227 | 093200 | 20401656180 | 2715 | 2715 | 2720 | 2710 | 21473 |
| 636 | 20250227 | 093100 | 20343382890 | 2715 | 2725 | 2725 | 2715 | 39208 |
| 637 | 20250227 | 093000 | 20236785880 | 2720 | 2720 | 2725 | 2720 | 10544 |
| 638 | 20250227 | 092900 | 20208085855 | 2725 | 2715 | 2725 | 2715 | 28981 |
| 639 | 20250227 | 092800 | 20129234445 | 2720 | 2725 | 2725 | 2710 | 65111 |
| 640 | 20250227 | 092700 | 19952357220 | 2720 | 2715 | 2725 | 2710 | 22592 |
| 641 | 20250227 | 092600 | 19890967705 | 2715 | 2720 | 2720 | 2710 | 16516 |
| 642 | 20250227 | 092500 | 19846133055 | 2720 | 2715 | 2720 | 2705 | 38499 |
| 643 | 20250227 | 092400 | 19741684220 | 2715 | 2705 | 2715 | 2700 | 15562 |
| 644 | 20250227 | 092300 | 19699545055 | 2705 | 2710 | 2715 | 2700 | 91965 |
| 645 | 20250227 | 092200 | 19450921155 | 2715 | 2730 | 2730 | 2710 | 62720 |
| 646 | 20250227 | 092100 | 19280327615 | 2725 | 2720 | 2730 | 2715 | 157350 |
| 647 | 20250227 | 092000 | 18851888075 | 2720 | 2705 | 2720 | 2705 | 52846 |
| 648 | 20250227 | 091900 | 18708535835 | 2710 | 2695 | 2710 | 2695 | 79033 |
| 649 | 20250227 | 091800 | 18495194460 | 2700 | 2705 | 2705 | 2695 | 73853 |
| 650 | 20250227 | 091700 | 18295789750 | 2705 | 2705 | 2710 | 2700 | 62602 |
| 651 | 20250227 | 091600 | 18126502260 | 2710 | 2710 | 2715 | 2705 | 34127 |
| 652 | 20250227 | 091500 | 18033985635 | 2715 | 2705 | 2715 | 2705 | 55832 |
| 653 | 20250227 | 091400 | 17882604625 | 2705 | 2705 | 2710 | 2700 | 75758 |
| 654 | 20250227 | 091300 | 17677771990 | 2705 | 2720 | 2725 | 2700 | 216607 |
| 655 | 20250227 | 091200 | 17091284785 | 2720 | 2725 | 2730 | 2720 | 157418 |
| 656 | 20250227 | 091100 | 16662832915 | 2720 | 2740 | 2740 | 2720 | 98363 |
| 657 | 20250227 | 091000 | 16394219660 | 2740 | 2725 | 2740 | 2725 | 107287 |
| 658 | 20250227 | 090900 | 16101158400 | 2725 | 2730 | 2735 | 2715 | 195396 |
| 659 | 20250227 | 090800 | 15569449810 | 2730 | 2745 | 2755 | 2730 | 209766 |
| 660 | 20250227 | 090700 | 14994669140 | 2745 | 2765 | 2770 | 2745 | 318325 |
| 661 | 20250227 | 090600 | 14117982085 | 2765 | 2830 | 2840 | 2740 | 1074039 |
| 662 | 20250227 | 090500 | 11118365155 | 2825 | 2785 | 2835 | 2770 | 1158258 |
| 663 | 20250227 | 090400 | 7875098995 | 2780 | 2785 | 2800 | 2770 | 643691 |
| 664 | 20250227 | 090300 | 6080750715 | 2785 | 2765 | 2800 | 2745 | 763830 |
| 665 | 20250227 | 090200 | 3962322765 | 2755 | 2715 | 2775 | 2710 | 406055 |
| 666 | 20250227 | 090100 | 2846970940 | 2720 | 2730 | 2735 | 2695 | 249450 |
| 667 | 20250227 | 090000 | 2171018680 | 2730 | 2760 | 2780 | 2715 | 788365 |