32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 3 | 20250326 | 200100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20250326 | 200000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20250326 | 195900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20250326 | 195800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20250326 | 195700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20250326 | 195600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20250326 | 195500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20250326 | 195400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20250326 | 195300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20250326 | 195200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20250326 | 195100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20250326 | 195000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20250326 | 194900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20250326 | 194800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20250326 | 194700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20250326 | 194600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20250326 | 194500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20250326 | 194400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20250326 | 194300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20250326 | 194200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20250326 | 194100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20250326 | 194000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20250326 | 193900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20250326 | 193800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20250326 | 193700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20250326 | 193600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20250326 | 193500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20250326 | 193400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20250326 | 193300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20250326 | 193200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 33 | 20250326 | 193100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20250326 | 193000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20250326 | 192900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20250326 | 192800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20250326 | 192700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20250326 | 192600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20250326 | 192500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20250326 | 192400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20250326 | 192300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20250326 | 192200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20250326 | 192100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20250326 | 192000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20250326 | 191900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20250326 | 191800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20250326 | 191700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20250326 | 191600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20250326 | 191500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20250326 | 191400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20250326 | 191300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20250326 | 191200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20250326 | 191100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20250326 | 191000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20250326 | 190900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20250326 | 190800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20250326 | 190700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20250326 | 190600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20250326 | 190500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20250326 | 190400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20250326 | 190300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20250326 | 190200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 63 | 20250326 | 190100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20250326 | 190000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20250326 | 185900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20250326 | 185800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20250326 | 185700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20250326 | 185600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20250326 | 185500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20250326 | 185400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20250326 | 185300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20250326 | 185200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20250326 | 185100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20250326 | 185000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20250326 | 184900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20250326 | 184800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20250326 | 184700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20250326 | 184600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20250326 | 184500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20250326 | 184400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20250326 | 184300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20250326 | 184200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20250326 | 184100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20250326 | 184000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20250326 | 183900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20250326 | 183800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20250326 | 183700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20250326 | 183600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20250326 | 183500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20250326 | 183400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20250326 | 183300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20250326 | 183200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 93 | 20250326 | 183100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20250326 | 183000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20250326 | 182900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20250326 | 182800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20250326 | 182700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20250326 | 182600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20250326 | 182500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20250326 | 182400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20250326 | 182300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20250326 | 182200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20250326 | 182100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20250326 | 182000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20250326 | 181900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20250326 | 181800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20250326 | 181700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20250326 | 181600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20250326 | 181500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20250326 | 181400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20250326 | 181300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20250326 | 181200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20250326 | 181100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20250326 | 181000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20250326 | 180900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20250326 | 180800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20250326 | 180700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20250326 | 180600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20250326 | 180500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20250326 | 180400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20250326 | 180300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20250326 | 180200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 123 | 20250326 | 180100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20250326 | 180000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20250326 | 175900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20250326 | 175800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20250326 | 175700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20250326 | 175600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20250326 | 175500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20250326 | 175400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20250326 | 175300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20250326 | 175200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20250326 | 175100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20250326 | 175000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20250326 | 174900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20250326 | 174800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20250326 | 174700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20250326 | 174600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20250326 | 174500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20250326 | 174400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20250326 | 174300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20250326 | 174200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20250326 | 174100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20250326 | 174000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20250326 | 173900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20250326 | 173800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20250326 | 173700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20250326 | 173600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20250326 | 173500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20250326 | 173400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20250326 | 173300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20250326 | 173200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 153 | 20250326 | 173100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20250326 | 173000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20250326 | 172900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20250326 | 172800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20250326 | 172700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20250326 | 172600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20250326 | 172500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20250326 | 172400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20250326 | 172300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20250326 | 172200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20250326 | 172100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20250326 | 172000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20250326 | 171900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20250326 | 171800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20250326 | 171700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20250326 | 171600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20250326 | 171500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20250326 | 171400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20250326 | 171300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20250326 | 171200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20250326 | 171100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20250326 | 171000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20250326 | 170900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20250326 | 170800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20250326 | 170700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20250326 | 170600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20250326 | 170500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20250326 | 170400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20250326 | 170300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20250326 | 170200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 183 | 20250326 | 170100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20250326 | 170000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20250326 | 165900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20250326 | 165800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20250326 | 165700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20250326 | 165600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20250326 | 165500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20250326 | 165400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20250326 | 165300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20250326 | 165200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20250326 | 165100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20250326 | 165000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20250326 | 164900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20250326 | 164800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20250326 | 164700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20250326 | 164600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20250326 | 164500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20250326 | 164400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20250326 | 164300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20250326 | 164200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20250326 | 164100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20250326 | 164000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20250326 | 163900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20250326 | 163800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20250326 | 163700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20250326 | 163600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20250326 | 163500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20250326 | 163400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20250326 | 163300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20250326 | 163200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 213 | 20250326 | 163100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20250326 | 163000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20250326 | 162900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20250326 | 162800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20250326 | 162700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20250326 | 162600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20250326 | 162500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20250326 | 162400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20250326 | 162300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20250326 | 162200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20250326 | 162100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20250326 | 162000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20250326 | 161900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20250326 | 161800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20250326 | 161700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20250326 | 161600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20250326 | 161500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20250326 | 161400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20250326 | 161300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20250326 | 161200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20250326 | 161100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20250326 | 161000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20250326 | 160900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20250326 | 160800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20250326 | 160700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20250326 | 160600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20250326 | 160500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20250326 | 160400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20250326 | 160300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20250326 | 160200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 243 | 20250326 | 160100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20250326 | 160000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20250326 | 155900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20250326 | 155800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20250326 | 155700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20250326 | 155600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20250326 | 155500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20250326 | 155400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20250326 | 155300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20250326 | 155200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20250326 | 155100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20250326 | 155000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20250326 | 154900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20250326 | 154800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20250326 | 154700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20250326 | 154600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20250326 | 154500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20250326 | 154400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20250326 | 154300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20250326 | 154200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20250326 | 154100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20250326 | 154000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20250326 | 153900 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20250326 | 153800 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20250326 | 153700 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20250326 | 153600 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20250326 | 153500 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20250326 | 153400 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20250326 | 153300 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20250326 | 153200 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 273 | 20250326 | 153100 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20250326 | 153000 | 1580945080 | 2290 | 2290 | 2290 | 2290 | 13919 |
| 275 | 20250326 | 152900 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20250326 | 152800 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20250326 | 152700 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20250326 | 152600 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20250326 | 152500 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20250326 | 152400 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20250326 | 152300 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20250326 | 152200 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20250326 | 152100 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20250326 | 152000 | 1549070570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20250326 | 151900 | 1549070570 | 2290 | 2285 | 2290 | 2280 | 2705 |
| 286 | 20250326 | 151800 | 1542894460 | 2285 | 2285 | 2285 | 2280 | 5462 |
| 287 | 20250326 | 151700 | 1530415285 | 2285 | 2280 | 2285 | 2280 | 2484 |
| 288 | 20250326 | 151600 | 1524751705 | 2285 | 2285 | 2285 | 2275 | 12779 |
| 289 | 20250326 | 151500 | 1495637450 | 2285 | 2285 | 2285 | 2280 | 3946 |
| 290 | 20250326 | 151400 | 1486630110 | 2280 | 2285 | 2285 | 2280 | 712 |
| 291 | 20250326 | 151300 | 1485003690 | 2285 | 2285 | 2285 | 2285 | 10 |
| 292 | 20250326 | 151200 | 1484980840 | 2285 | 2285 | 2285 | 2285 | 2400 |
| 293 | 20250326 | 151100 | 1479496840 | 2285 | 2285 | 2285 | 2285 | 551 |
| 294 | 20250326 | 151000 | 1478237805 | 2285 | 2285 | 2285 | 2285 | 746 |
| 295 | 20250326 | 150900 | 1476533195 | 2280 | 2285 | 2285 | 2280 | 4000 |
| 296 | 20250326 | 150800 | 1467408140 | 2285 | 2285 | 2285 | 2285 | 187 |
| 297 | 20250326 | 150700 | 1466980845 | 2285 | 2285 | 2285 | 2285 | 1172 |
| 298 | 20250326 | 150600 | 1464302825 | 2285 | 2285 | 2285 | 2285 | 148 |
| 299 | 20250326 | 150500 | 1463964645 | 2290 | 2290 | 2290 | 2290 | 1 |
| 300 | 20250326 | 150400 | 1463962355 | 2280 | 2285 | 2285 | 2280 | 8295 |
| 301 | 20250326 | 150300 | 1445026110 | 2285 | 2285 | 2285 | 2285 | 1 |
| 302 | 20250326 | 150200 | 1445023825 | 2285 | 2285 | 2285 | 2285 | 0 |
| 303 | 20250326 | 150100 | 1445023825 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20250326 | 150000 | 1445023825 | 2285 | 2285 | 2285 | 2285 | 1 |
| 305 | 20250326 | 145900 | 1445021540 | 2285 | 2285 | 2285 | 2285 | 1030 |
| 306 | 20250326 | 145800 | 1442667990 | 2285 | 2285 | 2285 | 2285 | 1 |
| 307 | 20250326 | 145700 | 1442665705 | 2285 | 2280 | 2285 | 2280 | 128 |
| 308 | 20250326 | 145600 | 1442373305 | 2280 | 2280 | 2280 | 2280 | 351 |
| 309 | 20250326 | 145500 | 1441573025 | 2280 | 2280 | 2280 | 2280 | 126 |
| 310 | 20250326 | 145400 | 1441285745 | 2280 | 2280 | 2280 | 2280 | 32 |
| 311 | 20250326 | 145300 | 1441212785 | 2280 | 2280 | 2280 | 2280 | 13001 |
| 312 | 20250326 | 145200 | 1411570505 | 2285 | 2285 | 2285 | 2285 | 6900 |
| 313 | 20250326 | 145100 | 1395804005 | 2285 | 2285 | 2285 | 2285 | 4033 |
| 314 | 20250326 | 145000 | 1386588600 | 2285 | 2285 | 2285 | 2285 | 0 |
| 315 | 20250326 | 144900 | 1386588600 | 2285 | 2285 | 2285 | 2285 | 1 |
| 316 | 20250326 | 144800 | 1386586315 | 2285 | 2285 | 2285 | 2285 | 467 |
| 317 | 20250326 | 144700 | 1385519220 | 2285 | 2285 | 2285 | 2285 | 1 |
| 318 | 20250326 | 144600 | 1385516935 | 2285 | 2285 | 2285 | 2285 | 1 |
| 319 | 20250326 | 144500 | 1385514650 | 2285 | 2285 | 2285 | 2285 | 1751 |
| 320 | 20250326 | 144400 | 1381513615 | 2285 | 2285 | 2285 | 2285 | 1 |
| 321 | 20250326 | 144300 | 1381511330 | 2285 | 2285 | 2285 | 2285 | 1 |
| 322 | 20250326 | 144200 | 1381509045 | 2285 | 2285 | 2285 | 2285 | 1 |
| 323 | 20250326 | 144100 | 1381506760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20250326 | 144000 | 1381506760 | 2285 | 2285 | 2285 | 2285 | 2619 |
| 325 | 20250326 | 143900 | 1375522345 | 2285 | 2285 | 2285 | 2285 | 1421 |
| 326 | 20250326 | 143800 | 1372275360 | 2285 | 2285 | 2285 | 2285 | 27 |
| 327 | 20250326 | 143700 | 1372213665 | 2285 | 2287 | 2287 | 2285 | 2223 |
| 328 | 20250326 | 143600 | 1367134106 | 2285 | 2290 | 2290 | 2285 | 4134 |
| 329 | 20250326 | 143500 | 1357682251 | 2290 | 2285 | 2290 | 2285 | 2 |
| 330 | 20250326 | 143400 | 1357677676 | 2285 | 2285 | 2285 | 2285 | 1 |
| 331 | 20250326 | 143300 | 1357675391 | 2285 | 2285 | 2285 | 2285 | 1 |
| 332 | 20250326 | 143200 | 1357673106 | 2290 | 2290 | 2290 | 2290 | 134 |
| 333 | 20250326 | 143100 | 1357366246 | 2290 | 2285 | 2290 | 2285 | 1500 |
| 334 | 20250326 | 143000 | 1353936246 | 2285 | 2285 | 2285 | 2285 | 1 |
| 335 | 20250326 | 142900 | 1353933961 | 2290 | 2295 | 2295 | 2290 | 5 |
| 336 | 20250326 | 142800 | 1353922496 | 2285 | 2290 | 2290 | 2285 | 20166 |
| 337 | 20250326 | 142700 | 1307793901 | 2290 | 2295 | 2295 | 2290 | 16 |
| 338 | 20250326 | 142600 | 1307757186 | 2295 | 2290 | 2295 | 2290 | 17 |
| 339 | 20250326 | 142500 | 1307718176 | 2290 | 2290 | 2290 | 2290 | 66 |
| 340 | 20250326 | 142400 | 1307567036 | 2295 | 2290 | 2295 | 2290 | 592 |
| 341 | 20250326 | 142300 | 1306210101 | 2295 | 2290 | 2295 | 2290 | 87 |
| 342 | 20250326 | 142200 | 1306010866 | 2290 | 2290 | 2290 | 2290 | 501 |
| 343 | 20250326 | 142100 | 1304863576 | 2290 | 2295 | 2295 | 2290 | 4 |
| 344 | 20250326 | 142000 | 1304854401 | 2295 | 2295 | 2295 | 2290 | 105 |
| 345 | 20250326 | 141900 | 1304613431 | 2295 | 2290 | 2295 | 2290 | 602 |
| 346 | 20250326 | 141800 | 1303234846 | 2295 | 2290 | 2295 | 2290 | 138 |
| 347 | 20250326 | 141700 | 1302918141 | 2295 | 2290 | 2295 | 2290 | 2 |
| 348 | 20250326 | 141600 | 1302913556 | 2290 | 2290 | 2295 | 2290 | 161 |
| 349 | 20250326 | 141500 | 1302544616 | 2295 | 2292 | 2295 | 2292 | 46 |
| 350 | 20250326 | 141400 | 1302439049 | 2292 | 2292 | 2292 | 2292 | 299 |
| 351 | 20250326 | 141300 | 1301753741 | 2295 | 2295 | 2295 | 2295 | 1 |
| 352 | 20250326 | 141200 | 1301751446 | 2290 | 2292 | 2292 | 2290 | 300 |
| 353 | 20250326 | 141100 | 1301063848 | 2292 | 2292 | 2292 | 2292 | 1 |
| 354 | 20250326 | 141000 | 1301061556 | 2290 | 2295 | 2295 | 2290 | 2 |
| 355 | 20250326 | 140900 | 1301056971 | 2295 | 2290 | 2295 | 2290 | 2 |
| 356 | 20250326 | 140800 | 1301052386 | 2290 | 2290 | 2290 | 2290 | 2 |
| 357 | 20250326 | 140700 | 1301047806 | 2290 | 2290 | 2290 | 2290 | 1 |
| 358 | 20250326 | 140600 | 1301045516 | 2290 | 2290 | 2290 | 2290 | 1 |
| 359 | 20250326 | 140500 | 1301043226 | 2295 | 2290 | 2295 | 2290 | 3 |
| 360 | 20250326 | 140400 | 1301036346 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 361 | 20250326 | 140300 | 1298741346 | 2295 | 2290 | 2295 | 2290 | 1755 |
| 362 | 20250326 | 140200 | 1294717146 | 2290 | 2290 | 2290 | 2290 | 1 |
| 363 | 20250326 | 140100 | 1294714856 | 2295 | 2290 | 2295 | 2290 | 335 |
| 364 | 20250326 | 140000 | 1293947701 | 2290 | 2295 | 2295 | 2290 | 6 |
| 365 | 20250326 | 135900 | 1293933936 | 2290 | 2295 | 2295 | 2290 | 306 |
| 366 | 20250326 | 135800 | 1293231671 | 2295 | 2290 | 2295 | 2290 | 17 |
| 367 | 20250326 | 135700 | 1293192661 | 2295 | 2290 | 2295 | 2290 | 1011 |
| 368 | 20250326 | 135600 | 1290877421 | 2295 | 2290 | 2295 | 2290 | 11 |
| 369 | 20250326 | 135500 | 1290852181 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20250326 | 135400 | 1290852181 | 2290 | 2290 | 2290 | 2290 | 8857 |
| 371 | 20250326 | 135300 | 1270569651 | 2290 | 2290 | 2290 | 2290 | 201 |
| 372 | 20250326 | 135200 | 1270109361 | 2290 | 2290 | 2295 | 2290 | 56 |
| 373 | 20250326 | 135100 | 1269980871 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 374 | 20250326 | 135000 | 1267688581 | 2290 | 2295 | 2295 | 2290 | 86 |
| 375 | 20250326 | 134900 | 1267491436 | 2290 | 2290 | 2290 | 2290 | 1928 |
| 376 | 20250326 | 134800 | 1263076316 | 2290 | 2295 | 2295 | 2290 | 3707 |
| 377 | 20250326 | 134700 | 1254568756 | 2295 | 2295 | 2295 | 2295 | 1774 |
| 378 | 20250326 | 134600 | 1250497426 | 2295 | 2295 | 2295 | 2295 | 1 |
| 379 | 20250326 | 134500 | 1250495131 | 2295 | 2295 | 2295 | 2295 | 22 |
| 380 | 20250326 | 134400 | 1250444641 | 2295 | 2295 | 2295 | 2295 | 1 |
| 381 | 20250326 | 134300 | 1250442346 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 382 | 20250326 | 134200 | 1243557346 | 2295 | 2295 | 2295 | 2295 | 821 |
| 383 | 20250326 | 134100 | 1241673151 | 2295 | 2300 | 2300 | 2295 | 103 |
| 384 | 20250326 | 134000 | 1241436761 | 2300 | 2295 | 2300 | 2295 | 25 |
| 385 | 20250326 | 133900 | 1241379286 | 2300 | 2300 | 2300 | 2300 | 50 |
| 386 | 20250326 | 133800 | 1241264286 | 2300 | 2300 | 2300 | 2300 | 68 |
| 387 | 20250326 | 133700 | 1241107886 | 2300 | 2300 | 2300 | 2300 | 100 |
| 388 | 20250326 | 133600 | 1240877886 | 2300 | 2300 | 2300 | 2300 | 50 |
| 389 | 20250326 | 133500 | 1240762886 | 2295 | 2295 | 2300 | 2295 | 270 |
| 390 | 20250326 | 133400 | 1240143181 | 2295 | 2300 | 2300 | 2295 | 961 |
| 391 | 20250326 | 133300 | 1237937581 | 2295 | 2300 | 2300 | 2295 | 897 |
| 392 | 20250326 | 133200 | 1235876116 | 2300 | 2295 | 2300 | 2295 | 602 |
| 393 | 20250326 | 133100 | 1234493516 | 2300 | 2300 | 2300 | 2300 | 10 |
| 394 | 20250326 | 133000 | 1234470516 | 2300 | 2295 | 2300 | 2295 | 61 |
| 395 | 20250326 | 132900 | 1234330466 | 2295 | 2300 | 2300 | 2295 | 4350 |
| 396 | 20250326 | 132800 | 1224347201 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20250326 | 132700 | 1224347201 | 2300 | 2300 | 2300 | 2300 | 57 |
| 398 | 20250326 | 132600 | 1224216101 | 2300 | 2295 | 2300 | 2295 | 109 |
| 399 | 20250326 | 132500 | 1223965446 | 2300 | 2300 | 2300 | 2300 | 943 |
| 400 | 20250326 | 132400 | 1221796546 | 2300 | 2300 | 2300 | 2300 | 500 |
| 401 | 20250326 | 132300 | 1220646546 | 2300 | 2300 | 2300 | 2300 | 12 |
| 402 | 20250326 | 132200 | 1220618946 | 2300 | 2295 | 2300 | 2295 | 390 |
| 403 | 20250326 | 132100 | 1219722946 | 2295 | 2295 | 2295 | 2290 | 2212 |
| 404 | 20250326 | 132000 | 1214647406 | 2300 | 2295 | 2300 | 2295 | 201 |
| 405 | 20250326 | 131900 | 1214186106 | 2295 | 2295 | 2295 | 2295 | 3500 |
| 406 | 20250326 | 131800 | 1206153606 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20250326 | 131700 | 1206153606 | 2300 | 2300 | 2300 | 2300 | 301 |
| 408 | 20250326 | 131600 | 1205461306 | 2300 | 2295 | 2300 | 2295 | 3031 |
| 409 | 20250326 | 131500 | 1198505051 | 2300 | 2295 | 2300 | 2295 | 3195 |
| 410 | 20250326 | 131400 | 1191169551 | 2295 | 2295 | 2295 | 2295 | 0 |
| 411 | 20250326 | 131300 | 1191169551 | 2295 | 2300 | 2300 | 2295 | 264 |
| 412 | 20250326 | 131200 | 1190562356 | 2300 | 2295 | 2300 | 2295 | 423 |
| 413 | 20250326 | 131100 | 1189591556 | 2295 | 2295 | 2295 | 2295 | 50 |
| 414 | 20250326 | 131000 | 1189476806 | 2295 | 2295 | 2295 | 2295 | 0 |
| 415 | 20250326 | 130900 | 1189476806 | 2295 | 2295 | 2295 | 2295 | 333 |
| 416 | 20250326 | 130800 | 1188712571 | 2295 | 2297 | 2300 | 2295 | 238 |
| 417 | 20250326 | 130700 | 1188165621 | 2300 | 2297 | 2300 | 2297 | 295 |
| 418 | 20250326 | 130600 | 1187487145 | 2300 | 2300 | 2300 | 2300 | 180 |
| 419 | 20250326 | 130500 | 1187073145 | 2295 | 2300 | 2300 | 2295 | 4701 |
| 420 | 20250326 | 130400 | 1176283345 | 2300 | 2300 | 2300 | 2300 | 0 |
| 421 | 20250326 | 130300 | 1176283345 | 2300 | 2300 | 2300 | 2300 | 1683 |
| 422 | 20250326 | 130200 | 1172412445 | 2295 | 2300 | 2300 | 2295 | 131 |
| 423 | 20250326 | 130100 | 1172111775 | 2300 | 2295 | 2300 | 2295 | 734 |
| 424 | 20250326 | 130000 | 1170425025 | 2295 | 2295 | 2295 | 2295 | 4700 |
| 425 | 20250326 | 125900 | 1159638525 | 2300 | 2300 | 2300 | 2300 | 55 |
| 426 | 20250326 | 125800 | 1159512025 | 2300 | 2300 | 2300 | 2300 | 5 |
| 427 | 20250326 | 125700 | 1159500525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20250326 | 125600 | 1159500525 | 2300 | 2300 | 2300 | 2300 | 35 |
| 429 | 20250326 | 125500 | 1159420025 | 2300 | 2300 | 2300 | 2300 | 138 |
| 430 | 20250326 | 125400 | 1159102625 | 2300 | 2300 | 2300 | 2295 | 622 |
| 431 | 20250326 | 125300 | 1157674875 | 2300 | 2300 | 2300 | 2295 | 1090 |
| 432 | 20250326 | 125200 | 1155168575 | 2300 | 2300 | 2300 | 2300 | 263 |
| 433 | 20250326 | 125100 | 1154563675 | 2300 | 2295 | 2300 | 2295 | 35 |
| 434 | 20250326 | 125000 | 1154483210 | 2300 | 2300 | 2300 | 2300 | 25 |
| 435 | 20250326 | 124900 | 1154425710 | 2295 | 2295 | 2295 | 2295 | 305 |
| 436 | 20250326 | 124800 | 1153725735 | 2295 | 2295 | 2295 | 2295 | 500 |
| 437 | 20250326 | 124700 | 1152578235 | 2300 | 2300 | 2300 | 2300 | 100 |
| 438 | 20250326 | 124600 | 1152348235 | 2300 | 2300 | 2300 | 2300 | 127 |
| 439 | 20250326 | 124500 | 1152056135 | 2300 | 2300 | 2300 | 2300 | 418 |
| 440 | 20250326 | 124400 | 1151094735 | 2295 | 2295 | 2295 | 2295 | 305 |
| 441 | 20250326 | 124300 | 1150394760 | 2300 | 2295 | 2300 | 2295 | 918 |
| 442 | 20250326 | 124200 | 1148287360 | 2295 | 2295 | 2295 | 2295 | 14 |
| 443 | 20250326 | 124100 | 1148255230 | 2295 | 2300 | 2300 | 2295 | 368 |
| 444 | 20250326 | 124000 | 1147409520 | 2295 | 2295 | 2295 | 2295 | 12 |
| 445 | 20250326 | 123900 | 1147381980 | 2295 | 2295 | 2295 | 2295 | 96 |
| 446 | 20250326 | 123800 | 1147161660 | 2295 | 2295 | 2295 | 2295 | 206 |
| 447 | 20250326 | 123700 | 1146688890 | 2295 | 2295 | 2295 | 2295 | 13819 |
| 448 | 20250326 | 123600 | 1114974285 | 2295 | 2295 | 2295 | 2295 | 0 |
| 449 | 20250326 | 123500 | 1114974285 | 2295 | 2300 | 2300 | 2295 | 136 |
| 450 | 20250326 | 123400 | 1114661540 | 2295 | 2295 | 2295 | 2295 | 100 |
| 451 | 20250326 | 123300 | 1114432040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 452 | 20250326 | 123200 | 1114432040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 453 | 20250326 | 123100 | 1114432040 | 2295 | 2295 | 2295 | 2295 | 991 |
| 454 | 20250326 | 123000 | 1112157695 | 2295 | 2295 | 2295 | 2295 | 369 |
| 455 | 20250326 | 122900 | 1111310840 | 2295 | 2300 | 2300 | 2295 | 1233 |
| 456 | 20250326 | 122800 | 1108480190 | 2300 | 2300 | 2300 | 2300 | 1513 |
| 457 | 20250326 | 122700 | 1105000290 | 2300 | 2300 | 2300 | 2300 | 773 |
| 458 | 20250326 | 122600 | 1103222390 | 2300 | 2300 | 2300 | 2300 | 563 |
| 459 | 20250326 | 122500 | 1101927490 | 2300 | 2300 | 2300 | 2300 | 148 |
| 460 | 20250326 | 122400 | 1101587090 | 2300 | 2300 | 2300 | 2300 | 107 |
| 461 | 20250326 | 122300 | 1101340990 | 2300 | 2300 | 2300 | 2300 | 1139 |
| 462 | 20250326 | 122200 | 1098721290 | 2300 | 2300 | 2300 | 2300 | 7814 |
| 463 | 20250326 | 122100 | 1080749090 | 2300 | 2300 | 2300 | 2300 | 2982 |
| 464 | 20250326 | 122000 | 1073890490 | 2300 | 2295 | 2300 | 2295 | 160 |
| 465 | 20250326 | 121900 | 1073522890 | 2300 | 2300 | 2300 | 2300 | 100 |
| 466 | 20250326 | 121800 | 1073292890 | 2300 | 2290 | 2300 | 2290 | 20376 |
| 467 | 20250326 | 121700 | 1026527369 | 2292 | 2292 | 2292 | 2292 | 0 |
| 468 | 20250326 | 121600 | 1026527369 | 2292 | 2292 | 2292 | 2292 | 1982 |
| 469 | 20250326 | 121500 | 1021984625 | 2292 | 2292 | 2292 | 2290 | 953 |
| 470 | 20250326 | 121400 | 1019801449 | 2295 | 2295 | 2295 | 2295 | 502 |
| 471 | 20250326 | 121300 | 1018649359 | 2295 | 2295 | 2295 | 2290 | 27 |
| 472 | 20250326 | 121200 | 1018587419 | 2290 | 2290 | 2295 | 2290 | 1204 |
| 473 | 20250326 | 121100 | 1015825769 | 2290 | 2290 | 2290 | 2290 | 3 |
| 474 | 20250326 | 121000 | 1015818899 | 2290 | 2290 | 2290 | 2290 | 43 |
| 475 | 20250326 | 120900 | 1015720429 | 2290 | 2290 | 2290 | 2290 | 45 |
| 476 | 20250326 | 120800 | 1015617379 | 2290 | 2290 | 2290 | 2290 | 30 |
| 477 | 20250326 | 120700 | 1015548679 | 2290 | 2290 | 2290 | 2290 | 275 |
| 478 | 20250326 | 120600 | 1014918929 | 2295 | 2290 | 2295 | 2290 | 690 |
| 479 | 20250326 | 120500 | 1013336174 | 2290 | 2290 | 2290 | 2290 | 40 |
| 480 | 20250326 | 120400 | 1013244574 | 2295 | 2295 | 2295 | 2295 | 96 |
| 481 | 20250326 | 120300 | 1013024254 | 2295 | 2295 | 2295 | 2295 | 0 |
| 482 | 20250326 | 120200 | 1013024254 | 2295 | 2295 | 2295 | 2295 | 5 |
| 483 | 20250326 | 120100 | 1013012779 | 2295 | 2295 | 2295 | 2295 | 435 |
| 484 | 20250326 | 120000 | 1012014454 | 2295 | 2295 | 2295 | 2295 | 0 |
| 485 | 20250326 | 115900 | 1012014454 | 2295 | 2295 | 2295 | 2295 | 0 |
| 486 | 20250326 | 115800 | 1012014454 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20250326 | 115700 | 1012014454 | 2295 | 2295 | 2295 | 2295 | 1 |
| 488 | 20250326 | 115600 | 1012012159 | 2295 | 2295 | 2295 | 2295 | 0 |
| 489 | 20250326 | 115500 | 1012012159 | 2295 | 2295 | 2295 | 2295 | 0 |
| 490 | 20250326 | 115400 | 1012012159 | 2295 | 2295 | 2295 | 2295 | 14 |
| 491 | 20250326 | 115300 | 1011980029 | 2295 | 2285 | 2295 | 2285 | 50 |
| 492 | 20250326 | 115200 | 1011865679 | 2295 | 2290 | 2295 | 2290 | 182 |
| 493 | 20250326 | 115100 | 1011448604 | 2290 | 2290 | 2290 | 2290 | 1 |
| 494 | 20250326 | 115000 | 1011446314 | 2290 | 2290 | 2290 | 2290 | 1791 |
| 495 | 20250326 | 114900 | 1007344924 | 2290 | 2290 | 2290 | 2290 | 0 |
| 496 | 20250326 | 114800 | 1007344924 | 2290 | 2290 | 2290 | 2290 | 2 |
| 497 | 20250326 | 114700 | 1007340344 | 2290 | 2290 | 2290 | 2290 | 8 |
| 498 | 20250326 | 114600 | 1007322024 | 2285 | 2290 | 2290 | 2285 | 2398 |
| 499 | 20250326 | 114500 | 1001831619 | 2290 | 2290 | 2290 | 2290 | 11 |
| 500 | 20250326 | 114400 | 1001806429 | 2290 | 2285 | 2290 | 2285 | 654 |
| 501 | 20250326 | 114300 | 1000311869 | 2285 | 2285 | 2285 | 2285 | 0 |
| 502 | 20250326 | 114200 | 1000311869 | 2285 | 2285 | 2285 | 2285 | 0 |
| 503 | 20250326 | 114100 | 1000311869 | 2285 | 2285 | 2285 | 2285 | 500 |
| 504 | 20250326 | 114000 | 999169369 | 2290 | 2290 | 2290 | 2290 | 1 |
| 505 | 20250326 | 113900 | 999167079 | 2285 | 2285 | 2285 | 2285 | 724 |
| 506 | 20250326 | 113800 | 997512739 | 2290 | 2290 | 2290 | 2290 | 33 |
| 507 | 20250326 | 113700 | 997437169 | 2290 | 2290 | 2290 | 2290 | 0 |
| 508 | 20250326 | 113600 | 997437169 | 2290 | 2290 | 2290 | 2290 | 3409 |
| 509 | 20250326 | 113500 | 989630559 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 510 | 20250326 | 113400 | 986195559 | 2295 | 2295 | 2295 | 2295 | 218 |
| 511 | 20250326 | 113300 | 985695249 | 2290 | 2290 | 2290 | 2290 | 0 |
| 512 | 20250326 | 113200 | 985695249 | 2290 | 2290 | 2290 | 2290 | 1 |
| 513 | 20250326 | 113100 | 985692959 | 2290 | 2290 | 2290 | 2290 | 5555 |
| 514 | 20250326 | 113000 | 972972009 | 2290 | 2290 | 2290 | 2290 | 0 |
| 515 | 20250326 | 112900 | 972972009 | 2290 | 2290 | 2290 | 2290 | 0 |
| 516 | 20250326 | 112800 | 972972009 | 2290 | 2290 | 2290 | 2290 | 60 |
| 517 | 20250326 | 112700 | 972834609 | 2290 | 2290 | 2290 | 2290 | 8 |
| 518 | 20250326 | 112600 | 972816289 | 2295 | 2295 | 2295 | 2295 | 0 |
| 519 | 20250326 | 112500 | 972816289 | 2295 | 2295 | 2295 | 2290 | 1882 |
| 520 | 20250326 | 112400 | 968506004 | 2295 | 2295 | 2295 | 2295 | 151 |
| 521 | 20250326 | 112300 | 968159459 | 2295 | 2295 | 2295 | 2295 | 0 |
| 522 | 20250326 | 112200 | 968159459 | 2295 | 2295 | 2295 | 2290 | 1382 |
| 523 | 20250326 | 112100 | 964989019 | 2290 | 2295 | 2295 | 2290 | 10 |
| 524 | 20250326 | 112000 | 964966074 | 2295 | 2295 | 2295 | 2295 | 101 |
| 525 | 20250326 | 111900 | 964734279 | 2295 | 2295 | 2295 | 2295 | 315 |
| 526 | 20250326 | 111800 | 964011354 | 2295 | 2295 | 2295 | 2295 | 181 |
| 527 | 20250326 | 111700 | 963595959 | 2290 | 2295 | 2295 | 2290 | 418 |
| 528 | 20250326 | 111600 | 962638154 | 2295 | 2295 | 2295 | 2295 | 100 |
| 529 | 20250326 | 111500 | 962408654 | 2290 | 2290 | 2295 | 2290 | 290 |
| 530 | 20250326 | 111400 | 961744054 | 2295 | 2295 | 2295 | 2295 | 25 |
| 531 | 20250326 | 111300 | 961686679 | 2295 | 2295 | 2295 | 2295 | 1 |
| 532 | 20250326 | 111200 | 961684384 | 2295 | 2295 | 2295 | 2295 | 11 |
| 533 | 20250326 | 111100 | 961659139 | 2295 | 2290 | 2295 | 2290 | 4000 |
| 534 | 20250326 | 111000 | 952489139 | 2295 | 2295 | 2295 | 2295 | 22 |
| 535 | 20250326 | 110900 | 952438649 | 2290 | 2290 | 2290 | 2290 | 1 |
| 536 | 20250326 | 110800 | 952436359 | 2290 | 2295 | 2295 | 2290 | 221 |
| 537 | 20250326 | 110700 | 951930144 | 2290 | 2290 | 2290 | 2290 | 0 |
| 538 | 20250326 | 110600 | 951930144 | 2290 | 2290 | 2290 | 2290 | 16 |
| 539 | 20250326 | 110500 | 951893504 | 2295 | 2295 | 2295 | 2295 | 177 |
| 540 | 20250326 | 110400 | 951487289 | 2290 | 2295 | 2295 | 2290 | 3050 |
| 541 | 20250326 | 110300 | 944502537 | 2295 | 2295 | 2295 | 2295 | 313 |
| 542 | 20250326 | 110200 | 943784202 | 2295 | 2295 | 2295 | 2295 | 600 |
| 543 | 20250326 | 110100 | 942407202 | 2295 | 2295 | 2295 | 2295 | 1321 |
| 544 | 20250326 | 110000 | 939375507 | 2295 | 2295 | 2295 | 2295 | 140 |
| 545 | 20250326 | 105900 | 939054207 | 2295 | 2295 | 2295 | 2295 | 0 |
| 546 | 20250326 | 105800 | 939054207 | 2295 | 2295 | 2295 | 2295 | 10 |
| 547 | 20250326 | 105700 | 939031257 | 2290 | 2290 | 2290 | 2290 | 0 |
| 548 | 20250326 | 105600 | 939031257 | 2290 | 2295 | 2295 | 2290 | 132 |
| 549 | 20250326 | 105500 | 938728467 | 2295 | 2295 | 2295 | 2295 | 2 |
| 550 | 20250326 | 105400 | 938723877 | 2295 | 2295 | 2295 | 2295 | 925 |
| 551 | 20250326 | 105300 | 936601002 | 2295 | 2295 | 2295 | 2295 | 189 |
| 552 | 20250326 | 105200 | 936167247 | 2295 | 2295 | 2295 | 2295 | 1 |
| 553 | 20250326 | 105100 | 936164952 | 2290 | 2290 | 2295 | 2290 | 4159 |
| 554 | 20250326 | 105000 | 926640817 | 2290 | 2300 | 2300 | 2290 | 47 |
| 555 | 20250326 | 104900 | 926533062 | 2290 | 2300 | 2300 | 2290 | 485 |
| 556 | 20250326 | 104800 | 925419182 | 2300 | 2300 | 2300 | 2295 | 8846 |
| 557 | 20250326 | 104700 | 905116777 | 2295 | 2295 | 2295 | 2295 | 44 |
| 558 | 20250326 | 104600 | 905015797 | 2295 | 2295 | 2295 | 2295 | 50 |
| 559 | 20250326 | 104500 | 904901047 | 2295 | 2295 | 2300 | 2295 | 353 |
| 560 | 20250326 | 104400 | 904089872 | 2295 | 2295 | 2295 | 2295 | 634 |
| 561 | 20250326 | 104300 | 902634842 | 2295 | 2295 | 2295 | 2295 | 5302 |
| 562 | 20250326 | 104200 | 890466752 | 2290 | 2295 | 2295 | 2290 | 368 |
| 563 | 20250326 | 104100 | 889622312 | 2295 | 2295 | 2295 | 2290 | 1439 |
| 564 | 20250326 | 104000 | 886321307 | 2295 | 2290 | 2295 | 2290 | 5756 |
| 565 | 20250326 | 103900 | 873111452 | 2295 | 2292 | 2295 | 2290 | 499 |
| 566 | 20250326 | 103800 | 871967334 | 2290 | 2290 | 2290 | 2290 | 1296 |
| 567 | 20250326 | 103700 | 868999494 | 2290 | 2290 | 2290 | 2287 | 37 |
| 568 | 20250326 | 103600 | 868914767 | 2290 | 2290 | 2290 | 2290 | 1 |
| 569 | 20250326 | 103500 | 868912477 | 2290 | 2290 | 2290 | 2290 | 51 |
| 570 | 20250326 | 103400 | 868795687 | 2290 | 2290 | 2290 | 2290 | 184 |
| 571 | 20250326 | 103300 | 868374327 | 2290 | 2290 | 2290 | 2290 | 16 |
| 572 | 20250326 | 103200 | 868337687 | 2290 | 2290 | 2290 | 2285 | 74 |
| 573 | 20250326 | 103100 | 868168232 | 2290 | 2285 | 2290 | 2285 | 162 |
| 574 | 20250326 | 103000 | 867797357 | 2285 | 2285 | 2285 | 2285 | 5726 |
| 575 | 20250326 | 102900 | 854713447 | 2290 | 2290 | 2290 | 2285 | 947 |
| 576 | 20250326 | 102800 | 852544967 | 2295 | 2295 | 2295 | 2285 | 9676 |
| 577 | 20250326 | 102700 | 830434547 | 2290 | 2290 | 2290 | 2290 | 33554 |
| 578 | 20250326 | 102600 | 753595887 | 2290 | 2290 | 2290 | 2290 | 106 |
| 579 | 20250326 | 102500 | 753353147 | 2290 | 2290 | 2290 | 2290 | 607 |
| 580 | 20250326 | 102400 | 751963117 | 2290 | 2290 | 2290 | 2285 | 1494 |
| 581 | 20250326 | 102300 | 748546867 | 2290 | 2290 | 2290 | 2290 | 10 |
| 582 | 20250326 | 102200 | 748523967 | 2290 | 2290 | 2290 | 2285 | 775 |
| 583 | 20250326 | 102100 | 746749482 | 2290 | 2290 | 2290 | 2290 | 265 |
| 584 | 20250326 | 102000 | 746142632 | 2290 | 2290 | 2290 | 2290 | 41 |
| 585 | 20250326 | 101900 | 746048742 | 2290 | 2290 | 2290 | 2290 | 319 |
| 586 | 20250326 | 101800 | 745318232 | 2290 | 2290 | 2290 | 2290 | 67 |
| 587 | 20250326 | 101700 | 745164802 | 2290 | 2290 | 2290 | 2285 | 2852 |
| 588 | 20250326 | 101600 | 738636222 | 2285 | 2290 | 2290 | 2285 | 547 |
| 589 | 20250326 | 101500 | 737384977 | 2290 | 2290 | 2290 | 2290 | 5 |
| 590 | 20250326 | 101400 | 737373527 | 2290 | 2285 | 2290 | 2285 | 1032 |
| 591 | 20250326 | 101300 | 735010897 | 2290 | 2290 | 2290 | 2290 | 284 |
| 592 | 20250326 | 101200 | 734360537 | 2290 | 2290 | 2290 | 2290 | 1495 |
| 593 | 20250326 | 101100 | 730936987 | 2290 | 2290 | 2290 | 2290 | 3126 |
| 594 | 20250326 | 101000 | 723778447 | 2290 | 2287 | 2290 | 2285 | 5712 |
| 595 | 20250326 | 100900 | 710698767 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 596 | 20250326 | 100800 | 708411477 | 2285 | 2275 | 2285 | 2275 | 49821 |
| 597 | 20250326 | 100700 | 594749622 | 2280 | 2280 | 2280 | 2280 | 8 |
| 598 | 20250326 | 100600 | 594731382 | 2270 | 2270 | 2270 | 2270 | 0 |
| 599 | 20250326 | 100500 | 594731382 | 2270 | 2275 | 2280 | 2270 | 1524 |
| 600 | 20250326 | 100400 | 591267107 | 2275 | 2275 | 2275 | 2275 | 784 |
| 601 | 20250326 | 100300 | 589483507 | 2275 | 2275 | 2275 | 2270 | 19 |
| 602 | 20250326 | 100200 | 589440297 | 2275 | 2275 | 2275 | 2270 | 32 |
| 603 | 20250326 | 100100 | 589367502 | 2270 | 2275 | 2275 | 2270 | 399 |
| 604 | 20250326 | 100000 | 588461567 | 2275 | 2275 | 2275 | 2275 | 5310 |
| 605 | 20250326 | 095900 | 576381317 | 2275 | 2265 | 2275 | 2260 | 39200 |
| 606 | 20250326 | 095800 | 487396922 | 2260 | 2265 | 2265 | 2260 | 1291 |
| 607 | 20250326 | 095700 | 484478327 | 2265 | 2265 | 2265 | 2260 | 219 |
| 608 | 20250326 | 095600 | 483982752 | 2260 | 2260 | 2265 | 2260 | 5710 |
| 609 | 20250326 | 095500 | 471077002 | 2260 | 2265 | 2270 | 2260 | 48562 |
| 610 | 20250326 | 095400 | 361251422 | 2270 | 2265 | 2270 | 2265 | 2313 |
| 611 | 20250326 | 095300 | 356011252 | 2270 | 2265 | 2270 | 2265 | 3446 |
| 612 | 20250326 | 095200 | 348188837 | 2270 | 2265 | 2270 | 2265 | 2750 |
| 613 | 20250326 | 095100 | 341959837 | 2265 | 2265 | 2270 | 2265 | 265 |
| 614 | 20250326 | 095000 | 341358312 | 2270 | 2265 | 2270 | 2265 | 17316 |
| 615 | 20250326 | 094900 | 302137507 | 2265 | 2265 | 2265 | 2265 | 208 |
| 616 | 20250326 | 094800 | 301666387 | 2265 | 2270 | 2270 | 2265 | 226 |
| 617 | 20250326 | 094700 | 301153422 | 2270 | 2270 | 2270 | 2270 | 601 |
| 618 | 20250326 | 094600 | 299789152 | 2270 | 2270 | 2270 | 2270 | 30 |
| 619 | 20250326 | 094500 | 299721052 | 2265 | 2270 | 2270 | 2265 | 552 |
| 620 | 20250326 | 094400 | 298468827 | 2270 | 2270 | 2270 | 2270 | 1731 |
| 621 | 20250326 | 094300 | 294539457 | 2270 | 2270 | 2270 | 2260 | 12847 |
| 622 | 20250326 | 094200 | 265447267 | 2270 | 2265 | 2275 | 2260 | 11649 |
| 623 | 20250326 | 094100 | 239063827 | 2265 | 2270 | 2275 | 2265 | 8342 |
| 624 | 20250326 | 094000 | 220127742 | 2275 | 2275 | 2275 | 2270 | 15328 |
| 625 | 20250326 | 093900 | 185332632 | 2275 | 2270 | 2275 | 2270 | 1670 |
| 626 | 20250326 | 093800 | 181540022 | 2275 | 2280 | 2280 | 2270 | 708 |
| 627 | 20250326 | 093700 | 179929352 | 2280 | 2280 | 2280 | 2280 | 169 |
| 628 | 20250326 | 093600 | 179544032 | 2280 | 2280 | 2280 | 2275 | 2039 |
| 629 | 20250326 | 093500 | 174905212 | 2280 | 2280 | 2280 | 2275 | 272 |
| 630 | 20250326 | 093400 | 174285102 | 2280 | 2280 | 2280 | 2280 | 59 |
| 631 | 20250326 | 093300 | 174150582 | 2280 | 2280 | 2280 | 2275 | 2075 |
| 632 | 20250326 | 093200 | 169428997 | 2280 | 2280 | 2280 | 2280 | 531 |
| 633 | 20250326 | 093100 | 168218317 | 2280 | 2280 | 2280 | 2280 | 566 |
| 634 | 20250326 | 093000 | 166927837 | 2280 | 2280 | 2280 | 2280 | 133 |
| 635 | 20250326 | 092900 | 166624597 | 2270 | 2280 | 2280 | 2270 | 1800 |
| 636 | 20250326 | 092800 | 162526842 | 2280 | 2275 | 2280 | 2275 | 1251 |
| 637 | 20250326 | 092700 | 159680812 | 2275 | 2275 | 2275 | 2275 | 2 |
| 638 | 20250326 | 092600 | 159676262 | 2275 | 2280 | 2280 | 2275 | 962 |
| 639 | 20250326 | 092500 | 157483502 | 2280 | 2275 | 2280 | 2275 | 1811 |
| 640 | 20250326 | 092400 | 153363427 | 2275 | 2277 | 2277 | 2275 | 1305 |
| 641 | 20250326 | 092300 | 150394532 | 2280 | 2275 | 2280 | 2275 | 66 |
| 642 | 20250326 | 092200 | 150244132 | 2275 | 2275 | 2275 | 2275 | 1983 |
| 643 | 20250326 | 092100 | 145732807 | 2275 | 2275 | 2275 | 2270 | 9233 |
| 644 | 20250326 | 092000 | 124727882 | 2280 | 2275 | 2280 | 2275 | 3366 |
| 645 | 20250326 | 091900 | 117070122 | 2275 | 2275 | 2280 | 2275 | 9211 |
| 646 | 20250326 | 091800 | 96107097 | 2275 | 2280 | 2280 | 2275 | 356 |
| 647 | 20250326 | 091700 | 95296667 | 2280 | 2280 | 2280 | 2280 | 1837 |
| 648 | 20250326 | 091600 | 91108307 | 2280 | 2280 | 2285 | 2275 | 668 |
| 649 | 20250326 | 091500 | 89583977 | 2280 | 2280 | 2280 | 2280 | 2037 |
| 650 | 20250326 | 091400 | 84939617 | 2280 | 2285 | 2285 | 2280 | 357 |
| 651 | 20250326 | 091300 | 84123927 | 2280 | 2285 | 2285 | 2280 | 1653 |
| 652 | 20250326 | 091200 | 80355077 | 2285 | 2282 | 2285 | 2280 | 4927 |
| 653 | 20250326 | 091100 | 69108382 | 2285 | 2285 | 2285 | 2285 | 2668 |
| 654 | 20250326 | 091000 | 63012002 | 2285 | 2285 | 2285 | 2280 | 807 |
| 655 | 20250326 | 090900 | 61168157 | 2285 | 2290 | 2290 | 2285 | 1400 |
| 656 | 20250326 | 090800 | 57964692 | 2285 | 2290 | 2290 | 2285 | 6443 |
| 657 | 20250326 | 090700 | 43227472 | 2290 | 2282 | 2290 | 2282 | 2639 |
| 658 | 20250326 | 090600 | 37196030 | 2280 | 2280 | 2280 | 2275 | 2480 |
| 659 | 20250326 | 090500 | 31541680 | 2280 | 2280 | 2280 | 2275 | 1508 |
| 660 | 20250326 | 090400 | 28108440 | 2280 | 2285 | 2285 | 2280 | 788 |
| 661 | 20250326 | 090300 | 26311765 | 2285 | 2285 | 2285 | 2285 | 2249 |
| 662 | 20250326 | 090200 | 21172800 | 2285 | 2285 | 2285 | 2265 | 2016 |
| 663 | 20250326 | 090100 | 16583150 | 2285 | 2280 | 2285 | 2280 | 60 |
| 664 | 20250326 | 090000 | 16446270 | 2280 | 2265 | 2280 | 2265 | 7260 |