KissMeData/092040/price/prices-20230601.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160643	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18900	290	2	1.56	1514078140	80978	106.19	18610	18980	18270	24150	13030	18610	18697.33	8.28	0	-4317	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3734	-7.91	2.73	12	0.41	-2390.00	6925.00	26600	20220811	-28.95	16010	20230316	18.05	21550	-12.30	20230607	16010	18.05	20230316	26600	-28.95	20220811	16010	18.05	20230316	2.74	Y	092040	500	98 억	1636562	N	N	3635	N	N
3	20230630	150646	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18960	350	2	1.88	1289856770	69127	90.65	18610	18980	18270	24150	13030	18610	18659.23	8.28	0	-732	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3745	-7.93	2.74	12	0.35	-2390.00	6925.00	26600	20220811	-28.72	16010	20230316	18.43	21550	-12.02	20230607	16010	18.43	20230316	26600	-28.72	20220811	16010	18.43	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
4	20230630	140644	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18840	230	2	1.24	909487320	49006	64.27	18610	18880	18270	24150	13030	18610	18558.69	8.28	0	4149	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3722	-7.88	2.72	12	0.25	-2390.00	6925.00	26600	20220811	-29.17	16010	20230316	17.68	21550	-12.58	20230607	16010	17.68	20230316	26600	-29.17	20220811	16010	17.68	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
5	20230630	130646	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18670	60	2	0.32	718287520	38779	50.85	18610	18760	18270	24150	13030	18610	18522.59	8.28	0	4050	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3688	-7.81	2.70	12	0.20	-2390.00	6925.00	26600	20220811	-29.81	16010	20230316	16.61	21550	-13.36	20230607	16010	16.61	20230316	26600	-29.81	20220811	16010	16.61	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
6	20230630	120642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18610	0	3	0.00	610880190	33008	43.29	18610	18760	18270	24150	13030	18610	18507.03	8.28	0	1700	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3676	-7.79	2.69	12	0.17	-2390.00	6925.00	26600	20220811	-30.04	16010	20230316	16.24	21550	-13.64	20230607	16010	16.24	20230316	26600	-30.04	20220811	16010	16.24	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
7	20230630	110646	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18600	-10	5	-0.05	480260560	26001	34.10	18610	18680	18270	24150	13030	18610	18470.85	8.28	0	-520	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3674	-7.78	2.69	12	0.13	-2390.00	6925.00	26600	20220811	-30.08	16010	20230316	16.18	21550	-13.69	20230607	16010	16.18	20230316	26600	-30.08	20220811	16010	16.18	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
8	20230630	100645	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18570	-40	5	-0.21	268331890	14574	19.11	18610	18680	18270	24150	13030	18610	18411.68	8.28	0	-3445	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3668	-7.77	2.68	12	0.07	-2390.00	6925.00	26600	20220811	-30.19	16010	20230316	15.99	21550	-13.83	20230607	16010	15.99	20230316	26600	-30.19	20220811	16010	15.99	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
9	20230630	090645	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18450	-160	5	-0.86	19752510	1066	1.40	18610	18680	18440	24150	13030	18610	18529.56	8.28	0	-781	19336	18972	18746	18382	18156	18860	18270	99	5560	500	13770	10	1	19754708	3645	-7.72	2.66	12	0.01	-2390.00	6925.00	26600	20220811	-30.64	16010	20230316	15.24	21550	-14.39	20230607	16010	15.24	20230316	26600	-30.64	20220811	16010	15.24	20230316	2.74	Y	092040	500	98 억	1636562	N	N	7363	N	N
10	20230629	160645	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18610	-290	5	-1.53	1417279920	75847	113.04	18900	19110	18520	24550	13230	18900	18686.04	8.34	0	-11441	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3676	-7.79	2.69	12	0.38	-2390.00	6925.00	26600	20220811	-30.04	16010	20230316	16.24	21550	-13.64	20230607	16010	16.24	20230316	26600	-30.04	20220811	16010	16.24	20230316	2.72	Y	092040	500	98 억	1648044	N	N	7363	N	N
11	20230629	150642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18570	-330	5	-1.75	1327631690	71027	105.86	18900	19110	18520	24550	13230	18900	18691.93	8.34	0	-10989	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3668	-7.77	2.68	12	0.36	-2390.00	6925.00	26600	20220811	-30.19	16010	20230316	15.99	21550	-13.83	20230607	16010	15.99	20230316	26600	-30.19	20220811	16010	15.99	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
12	20230629	140640	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18580	-320	5	-1.69	1255248180	67131	100.05	18900	19110	18520	24550	13230	18900	18698.49	8.34	0	-9316	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3670	-7.77	2.68	12	0.34	-2390.00	6925.00	26600	20220811	-30.15	16010	20230316	16.05	21550	-13.78	20230607	16010	16.05	20230316	26600	-30.15	20220811	16010	16.05	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
13	20230629	130641	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18620	-280	5	-1.48	1159927710	62008	92.42	18900	19110	18520	24550	13230	18900	18706.10	8.34	0	-8547	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3678	-7.79	2.69	12	0.31	-2390.00	6925.00	26600	20220811	-30.00	16010	20230316	16.30	21550	-13.60	20230607	16010	16.30	20230316	26600	-30.00	20220811	16010	16.30	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
14	20230629	120643	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18630	-270	5	-1.43	738360090	39330	58.62	18900	19110	18600	24550	13230	18900	18773.46	8.34	0	-8995	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3680	-7.79	2.69	12	0.20	-2390.00	6925.00	26600	20220811	-29.96	16010	20230316	16.36	21550	-13.55	20230607	16010	16.36	20230316	26600	-29.96	20220811	16010	16.36	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
15	20230629	110644	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18750	-150	5	-0.79	501505660	26635	39.70	18900	19110	18710	24550	13230	18900	18828.82	8.34	0	-8089	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3704	-7.85	2.71	12	0.13	-2390.00	6925.00	26600	20220811	-29.51	16010	20230316	17.11	21550	-12.99	20230607	16010	17.11	20230316	26600	-29.51	20220811	16010	17.11	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
16	20230629	100644	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18910	10	2	0.05	270517820	14352	21.39	18900	19110	18710	24550	13230	18900	18848.79	8.34	0	-2219	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3736	-7.91	2.73	12	0.07	-2390.00	6925.00	26600	20220811	-28.91	16010	20230316	18.11	21550	-12.25	20230607	16010	18.11	20230316	26600	-28.91	20220811	16010	18.11	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
17	20230629	090623	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	-10	5	-0.05	25952440	1367	2.04	18900	19110	18830	24550	13230	18900	18984.96	8.34	0	-873	19540	19220	18910	18590	18280	19065	18435	99	5660	500	13980	10	1	19754708	3732	-7.90	2.73	12	0.01	-2390.00	6925.00	26600	20220811	-28.98	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.72	Y	092040	500	98 억	1648044	N	N	9762	N	N
18	20230628	160634	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18900	90	2	0.48	1266367190	66987	123.39	18920	19230	18600	24450	13170	18810	18904.67	8.33	0	2906	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3734	-7.91	2.73	12	0.34	-2390.00	6925.00	26600	20220811	-28.95	16010	20230316	18.05	21550	-12.30	20230607	16010	18.05	20230316	26600	-28.95	20220811	16010	18.05	20230316	2.73	Y	092040	500	98 억	1645582	N	N	9762	N	N
19	20230628	150640	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18810	0	3	0.00	1190768680	62983	116.01	18920	19230	18600	24450	13170	18810	18906.19	8.33	0	3637	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3716	-7.87	2.72	12	0.32	-2390.00	6925.00	26600	20220811	-29.29	16010	20230316	17.49	21550	-12.71	20230607	16010	17.49	20230316	26600	-29.29	20220811	16010	17.49	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
20	20230628	140637	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18830	20	2	0.11	1114293390	58923	108.54	18920	19230	18600	24450	13170	18810	18911.01	8.33	0	3365	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3720	-7.88	2.72	12	0.30	-2390.00	6925.00	26600	20220811	-29.21	16010	20230316	17.61	21550	-12.62	20230607	16010	17.61	20230316	26600	-29.21	20220811	16010	17.61	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
21	20230628	130638	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18780	-30	5	-0.16	1022423850	54037	99.54	18920	19230	18600	24450	13170	18810	18920.81	8.33	0	4805	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3710	-7.86	2.71	12	0.27	-2390.00	6925.00	26600	20220811	-29.40	16010	20230316	17.30	21550	-12.85	20230607	16010	17.30	20230316	26600	-29.40	20220811	16010	17.30	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
22	20230628	120632	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	80	2	0.43	782620890	41260	76.00	18920	19230	18800	24450	13170	18810	18968.03	8.33	0	2317	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3732	-7.90	2.73	12	0.21	-2390.00	6925.00	26600	20220811	-28.98	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
23	20230628	110642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18850	40	2	0.21	601443520	31655	58.31	18920	19230	18850	24450	13170	18810	18999.95	8.33	0	3299	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3724	-7.89	2.72	12	0.16	-2390.00	6925.00	26600	20220811	-29.14	16010	20230316	17.74	21550	-12.53	20230607	16010	17.74	20230316	26600	-29.14	20220811	16010	17.74	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
24	20230628	100642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18980	170	2	0.90	398854450	20937	38.57	18920	19230	18850	24450	13170	18810	19050.22	8.33	0	4108	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3749	-7.94	2.74	12	0.11	-2390.00	6925.00	26600	20220811	-28.65	16010	20230316	18.55	21550	-11.93	20230607	16010	18.55	20230316	26600	-28.65	20220811	16010	18.55	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
25	20230628	090639	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18970	160	2	0.85	37347270	1975	3.64	18920	18970	18850	24450	13170	18810	18910.01	8.33	0	618	19190	19000	18850	18660	18510	19095	18755	99	5640	500	13910	10	1	19754708	3747	-7.94	2.74	12	0.01	-2390.00	6925.00	26600	20220811	-28.68	16010	20230316	18.49	21550	-11.97	20230607	16010	18.49	20230316	26600	-28.68	20220811	16010	18.49	20230316	2.73	Y	092040	500	98 억	1645582	N	N	7318	N	N
26	20230627	160638	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18810	-80	5	-0.42	1009625890	53690	83.23	18790	19040	18700	24550	13230	18890	18804.73	8.33	0	-2175	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3716	-7.87	2.72	12	0.27	-2390.00	6925.00	26600	20220811	-29.29	16010	20230316	17.49	21550	-12.71	20230607	16010	17.49	20230316	26600	-29.29	20220811	16010	17.49	20230316	2.72	Y	092040	500	98 억	1645067	N	N	7318	N	N
27	20230627	150643	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18820	-70	5	-0.37	954572800	50763	78.69	18790	19040	18700	24550	13230	18890	18804.50	8.33	0	-2138	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3718	-7.87	2.72	12	0.26	-2390.00	6925.00	26600	20220811	-29.25	16010	20230316	17.55	21550	-12.67	20230607	16010	17.55	20230316	26600	-29.25	20220811	16010	17.55	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
28	20230627	140651	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18780	-110	5	-0.58	765113210	40689	63.08	18790	19040	18700	24550	13230	18890	18803.93	8.33	0	-2544	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3710	-7.86	2.71	12	0.21	-2390.00	6925.00	26600	20220811	-29.40	16010	20230316	17.30	21550	-12.85	20230607	16010	17.30	20230316	26600	-29.40	20220811	16010	17.30	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
29	20230627	130649	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18780	-110	5	-0.58	572814260	30496	47.27	18790	19000	18700	24550	13230	18890	18783.26	8.33	0	-3360	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3710	-7.86	2.71	12	0.15	-2390.00	6925.00	26600	20220811	-29.40	16010	20230316	17.30	21550	-12.85	20230607	16010	17.30	20230316	26600	-29.40	20220811	16010	17.30	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
30	20230627	120650	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18750	-140	5	-0.74	500577980	26644	41.30	18790	19000	18700	24550	13230	18890	18787.64	8.33	0	-2892	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3704	-7.85	2.71	12	0.13	-2390.00	6925.00	26600	20220811	-29.51	16010	20230316	17.11	21550	-12.99	20230607	16010	17.11	20230316	26600	-29.51	20220811	16010	17.11	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
31	20230627	110654	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18810	-80	5	-0.42	375805220	19995	31.00	18790	19000	18720	24550	13230	18890	18794.96	8.33	0	-2319	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3716	-7.87	2.72	12	0.10	-2390.00	6925.00	26600	20220811	-29.29	16010	20230316	17.49	21550	-12.71	20230607	16010	17.49	20230316	26600	-29.29	20220811	16010	17.49	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
32	20230627	100635	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18760	-130	5	-0.69	227510000	12093	18.75	18790	19000	18720	24550	13230	18890	18813.36	8.33	0	-5068	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3706	-7.85	2.71	12	0.06	-2390.00	6925.00	26600	20220811	-29.47	16010	20230316	17.18	21550	-12.95	20230607	16010	17.18	20230316	26600	-29.47	20220811	16010	17.18	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
33	20230627	090639	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18870	-20	5	-0.11	20979170	1115	1.73	18790	19000	18750	24550	13230	18890	18815.40	8.33	0	-226	19370	19130	18760	18520	18150	19250	18640	99	5660	500	13970	10	1	19754708	3728	-7.90	2.72	12	0.01	-2390.00	6925.00	26600	20220811	-29.06	16010	20230316	17.86	21550	-12.44	20230607	16010	17.86	20230316	26600	-29.06	20220811	16010	17.86	20230316	2.72	Y	092040	500	98 억	1645067	N	N	5247	N	N
34	20230626	160637	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	260	2	1.40	1206441840	64392	87.29	18410	19000	18390	24200	13050	18630	18735.68	8.24	0	7407	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3732	-7.90	2.73	12	0.33	-2390.00	6925.00	26600	20220811	-28.98	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.73	Y	092040	500	98 억	1627402	N	N	5247	N	N
35	20230626	150642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18800	170	2	0.91	1115197760	59546	80.72	18410	19000	18390	24200	13050	18630	18728.34	8.24	0	6537	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3714	-7.87	2.71	12	0.30	-2390.00	6925.00	26600	20220811	-29.32	16010	20230316	17.43	21550	-12.76	20230607	16010	17.43	20230316	26600	-29.32	20220811	16010	17.43	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
36	20230626	140642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18840	210	2	1.13	999345050	53389	72.38	18410	19000	18390	24200	13050	18630	18718.18	8.24	0	4809	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3722	-7.88	2.72	12	0.27	-2390.00	6925.00	26600	20220811	-29.17	16010	20230316	17.68	21550	-12.58	20230607	16010	17.68	20230316	26600	-29.17	20220811	16010	17.68	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
37	20230626	130637	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18880	250	2	1.34	934033890	49920	67.67	18410	19000	18390	24200	13050	18630	18710.61	8.24	0	3959	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3730	-7.90	2.73	12	0.25	-2390.00	6925.00	26600	20220811	-29.02	16010	20230316	17.93	21550	-12.39	20230607	16010	17.93	20230316	26600	-29.02	20220811	16010	17.93	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
38	20230626	120638	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18910	280	2	1.50	880876960	47100	63.85	18410	19000	18390	24200	13050	18630	18702.27	8.24	0	3052	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3736	-7.91	2.73	12	0.24	-2390.00	6925.00	26600	20220811	-28.91	16010	20230316	18.11	21550	-12.25	20230607	16010	18.11	20230316	26600	-28.91	20220811	16010	18.11	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
39	20230626	110637	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18970	340	2	1.83	799927580	42829	58.06	18410	19000	18390	24200	13050	18630	18677.24	8.24	0	2576	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3747	-7.94	2.74	12	0.22	-2390.00	6925.00	26600	20220811	-28.68	16010	20230316	18.49	21550	-11.97	20230607	16010	18.49	20230316	26600	-28.68	20220811	16010	18.49	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
40	20230626	100637	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18850	220	2	1.18	537802590	28950	39.25	18410	18920	18390	24200	13050	18630	18576.95	8.24	0	-1561	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3724	-7.89	2.72	12	0.15	-2390.00	6925.00	26600	20220811	-29.14	16010	20230316	17.74	21550	-12.53	20230607	16010	17.74	20230316	26600	-29.14	20220811	16010	17.74	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
41	20230626	090639	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18440	-190	5	-1.02	71474600	3881	5.26	18410	18580	18390	24200	13050	18630	18416.54	8.24	0	-1215	19143	18886	18633	18376	18123	18760	18250	99	5575	500	13780	10	1	19754708	3643	-7.72	2.66	12	0.02	-2390.00	6925.00	26600	20220811	-30.68	16010	20230316	15.18	21550	-14.43	20230607	16010	15.18	20230316	26600	-30.68	20220811	16010	15.18	20230316	2.73	Y	092040	500	98 억	1627402	N	N	15748	N	N
42	20230623	172737	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18630	-130	5	-0.69	1369569270	73746	91.78	18890	18890	18380	24350	13140	18760	18571.42	8.24	344	-1928	19126	18942	18776	18592	18426	19035	18685	99	5605	500	13880	10	1	19754708	3680	-7.79	2.69	12	0.37	-2390.00	6925.00	26600	20220811	-29.96	16010	20230316	16.36	21550	-13.55	20230607	16010	16.36	20230316	26600	-29.96	20220811	16010	16.36	20230316	2.72	Y	092040	500	98 억	1627321	N	N	15748	N	N
43	20230623	140529	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18400	-360	5	-1.92	1193309860	64229	79.94	18890	18890	18380	24350	13140	18760	18578.99	8.24	344	-786	19126	18942	18776	18592	18426	19035	18685	99	5605	500	13880	10	1	19754708	3635	-7.70	2.66	12	0.33	-2390.00	6925.00	26600	20220811	-30.83	16010	20230316	14.93	21550	-14.62	20230607	16010	14.93	20230316	26600	-30.83	20220811	16010	14.93	20230316	2.72	Y	092040	500	98 억	1627321	N	N	11312	N	N
44	20230622	161000	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18760	20	2	0.11	1507580670	80333	88.68	18750	18960	18610	24350	13120	18740	18766.64	8.15	0	6657	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3706	-7.85	2.71	12	0.41	-2390.00	6925.00	26600	20220811	-29.47	16010	20230316	17.18	21550	-12.95	20230607	16010	17.18	20230316	26600	-29.47	20220811	16010	17.18	20230316	2.74	Y	092040	500	98 억	1610513	N	N	11312	N	N
45	20230622	150247	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18710	-30	5	-0.16	1418604960	75574	83.42	18750	18960	18610	24350	13120	18740	18771.07	8.15	0	5325	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3696	-7.83	2.70	12	0.38	-2390.00	6925.00	26600	20220811	-29.66	16010	20230316	16.86	21550	-13.18	20230607	16010	16.86	20230316	26600	-29.66	20220811	16010	16.86	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
46	20230622	140321	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18730	-10	5	-0.05	1079491360	57421	63.39	18750	18960	18610	24350	13120	18740	18799.59	8.15	0	964	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3700	-7.84	2.70	12	0.29	-2390.00	6925.00	26600	20220811	-29.59	16010	20230316	16.99	21550	-13.09	20230607	16010	16.99	20230316	26600	-29.59	20220811	16010	16.99	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
47	20230622	131011	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18800	60	2	0.32	896958370	47700	52.65	18750	18960	18610	24350	13120	18740	18804.16	8.15	0	569	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3714	-7.87	2.71	12	0.24	-2390.00	6925.00	26600	20220811	-29.32	16010	20230316	17.43	21550	-12.76	20230607	16010	17.43	20230316	26600	-29.32	20220811	16010	17.43	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
48	20230622	120317	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	150	2	0.80	716027230	38084	42.04	18750	18960	18610	24350	13120	18740	18801.26	8.15	0	-457	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3732	-7.90	2.73	12	0.19	-2390.00	6925.00	26600	20220811	-28.98	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
49	20230622	110606	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18790	50	2	0.27	546422870	29080	32.10	18750	18960	18610	24350	13120	18740	18790.33	8.15	0	-3540	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3712	-7.86	2.71	12	0.15	-2390.00	6925.00	26600	20220811	-29.36	16010	20230316	17.36	21550	-12.81	20230607	16010	17.36	20230316	26600	-29.36	20220811	16010	17.36	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
50	20230622	100340	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18740	0	3	0.00	401007800	21346	23.56	18750	18960	18610	24350	13120	18740	18786.09	8.15	0	-6011	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3702	-7.84	2.71	12	0.11	-2390.00	6925.00	26600	20220811	-29.55	16010	20230316	17.05	21550	-13.04	20230607	16010	17.05	20230316	26600	-29.55	20220811	16010	17.05	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
51	20230622	090622	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18640	-100	5	-0.53	90665480	4850	5.35	18750	18800	18610	24350	13120	18740	18693.91	8.15	0	-862	19340	19040	18890	18590	18440	18965	18515	99	5615	500	13860	10	1	19754708	3682	-7.80	2.69	12	0.02	-2390.00	6925.00	26600	20220811	-29.92	16010	20230316	16.43	21550	-13.50	20230607	16010	16.43	20230316	26600	-29.92	20220811	16010	16.43	20230316	2.74	Y	092040	500	98 억	1610513	N	N	22651	N	N
52	20230621	160836	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18740	-370	5	-1.94	1702854150	90307	70.50	19110	19190	18740	24800	13380	19110	18856.44	8.28	430	-28889	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3702	-7.84	2.71	12	0.46	-2390.00	6925.00	26600	20220811	-29.55	16010	20230316	17.05	21550	-13.04	20230607	16010	17.05	20230316	26600	-29.55	20220811	16010	17.05	20230316	2.76	Y	092040	500	98 억	1636198	N	N	22651	N	N
53	20230621	150126	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18760	-350	5	-1.83	1573121450	83390	65.10	19110	19190	18750	24800	13380	19110	18864.63	8.28	430	-28008	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3706	-7.85	2.71	12	0.42	-2390.00	6925.00	26600	20220811	-29.47	16010	20230316	17.18	21550	-12.95	20230607	16010	17.18	20230316	26600	-29.47	20220811	16010	17.18	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
54	20230621	140912	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18820	-290	5	-1.52	1253031880	66357	51.80	19110	19190	18800	24800	13380	19110	18883.19	8.28	430	-22336	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3718	-7.87	2.72	12	0.34	-2390.00	6925.00	26600	20220811	-29.25	16010	20230316	17.55	21550	-12.67	20230607	16010	17.55	20230316	26600	-29.25	20220811	16010	17.55	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
55	20230621	130658	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18820	-290	5	-1.52	1086899460	57532	44.91	19110	19190	18800	24800	13380	19110	18892.09	8.28	430	-18839	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3718	-7.87	2.72	12	0.29	-2390.00	6925.00	26600	20220811	-29.25	16010	20230316	17.55	21550	-12.67	20230607	16010	17.55	20230316	26600	-29.25	20220811	16010	17.55	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
56	20230621	120447	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	-220	5	-1.15	789384790	41736	32.58	19110	19190	18800	24800	13380	19110	18913.76	8.28	430	-16402	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3732	-7.90	2.73	12	0.21	-2390.00	6925.00	26600	20220811	-28.98	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
57	20230621	110207	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18910	-200	5	-1.05	655177630	34637	27.04	19110	19190	18800	24800	13380	19110	18915.54	8.28	430	-14926	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3736	-7.91	2.73	12	0.18	-2390.00	6925.00	26600	20220811	-28.91	16010	20230316	18.11	21550	-12.25	20230607	16010	18.11	20230316	26600	-28.91	20220811	16010	18.11	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
58	20230621	100624	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18950	-160	5	-0.84	366522540	19353	15.11	19110	19190	18800	24800	13380	19110	18938.80	8.28	430	-6137	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3744	-7.93	2.74	12	0.10	-2390.00	6925.00	26600	20220811	-28.76	16010	20230316	18.36	21550	-12.06	20230607	16010	18.36	20230316	26600	-28.76	20220811	16010	18.36	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
59	20230621	090508	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18920	-190	5	-0.99	59870140	3160	2.47	19110	19190	18800	24800	13380	19110	18946.25	8.28	430	-739	19723	19416	19203	18896	18683	19570	19050	99	5710	500	14140	10	1	19754708	3738	-7.92	2.73	12	0.02	-2390.00	6925.00	26600	20220811	-28.87	16010	20230316	18.18	21550	-12.20	20230607	16010	18.18	20230316	26600	-28.87	20220811	16010	18.18	20230316	2.76	Y	092040	500	98 억	1636198	N	N	16823	N	N
60	20230620	160553	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19110	30	2	0.16	2450903070	127770	108.66	19080	19510	18990	24800	13360	19080	19182.21	8.18	688	17672	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3775	-8.00	2.76	12	0.65	-2390.00	6925.00	26600	20220811	-28.16	16010	20230316	19.36	21550	-11.32	20230607	16010	19.36	20230316	26600	-28.16	20220811	16010	19.36	20230316	2.72	Y	092040	500	98 억	1615672	N	N	16823	N	N
61	20230620	150839	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19060	-20	5	-0.10	2222814360	115810	98.49	19080	19510	18990	24800	13360	19080	19193.63	8.18	688	15702	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3765	-7.97	2.75	12	0.59	-2390.00	6925.00	26600	20220811	-28.35	16010	20230316	19.05	21550	-11.55	20230607	16010	19.05	20230316	26600	-28.35	20220811	16010	19.05	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
62	20230620	140550	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19110	30	2	0.16	1849283530	96220	81.83	19080	19510	19000	24800	13360	19080	19219.33	8.18	688	13321	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3775	-8.00	2.76	12	0.49	-2390.00	6925.00	26600	20220811	-28.16	16010	20230316	19.36	21550	-11.32	20230607	16010	19.36	20230316	26600	-28.16	20220811	16010	19.36	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
63	20230620	130411	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19210	130	2	0.68	1563370090	81299	69.14	19080	19510	19000	24800	13360	19080	19229.88	8.18	688	14077	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3795	-8.04	2.77	12	0.41	-2390.00	6925.00	26600	20220811	-27.78	16010	20230316	19.99	21550	-10.86	20230607	16010	19.99	20230316	26600	-27.78	20220811	16010	19.99	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
64	20230620	120330	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19210	130	2	0.68	1347484340	70050	59.57	19080	19510	19000	24800	13360	19080	19236.04	8.18	688	14916	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3795	-8.04	2.77	12	0.35	-2390.00	6925.00	26600	20220811	-27.78	16010	20230316	19.99	21550	-10.86	20230607	16010	19.99	20230316	26600	-27.78	20220811	16010	19.99	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
65	20230620	110513	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19280	200	2	1.05	1108242460	57610	48.99	19080	19510	19000	24800	13360	19080	19236.98	8.18	688	15451	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3809	-8.07	2.78	12	0.29	-2390.00	6925.00	26600	20220811	-27.52	16010	20230316	20.42	21550	-10.53	20230607	16010	20.42	20230316	26600	-27.52	20220811	16010	20.42	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
66	20230620	100937	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19200	120	2	0.63	472458330	24705	21.01	19080	19230	19000	24800	13360	19080	19124.00	8.18	688	1790	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3793	-8.03	2.77	12	0.13	-2390.00	6925.00	26600	20220811	-27.82	16010	20230316	19.93	21550	-10.90	20230607	16010	19.93	20230316	26600	-27.82	20220811	16010	19.93	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
67	20230620	090540	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19030	-50	5	-0.26	49900650	2622	2.23	19080	19080	19000	24800	13360	19080	19031.52	8.18	688	917	19466	19272	19046	18852	18626	19370	18950	99	5720	500	14110	10	1	19754708	3759	-7.96	2.75	12	0.01	-2390.00	6925.00	26600	20220811	-28.46	16010	20230316	18.86	21550	-11.69	20230607	16010	18.86	20230316	26600	-28.46	20220811	16010	18.86	20230316	2.72	Y	092040	500	98 억	1615672	N	N	21875	N	N
68	20230619	160132	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19080	0	3	0.00	2216456570	116926	34.33	18960	19240	18820	24800	13360	19080	18955.85	8.23	430	-18310	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3769	-7.98	2.76	12	0.59	-2390.00	6925.00	26700	20220616	-28.54	16010	20230316	19.18	21550	-11.46	20230607	16010	19.18	20230316	26600	-28.27	20220811	16010	19.18	20230316	2.67	Y	092040	500	98 억	1624931	N	N	21875	N	N
69	20230619	150704	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19060	-20	5	-0.10	2055980820	108495	31.86	18960	19240	18820	24800	13360	19080	18949.95	8.23	430	-17937	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3765	-7.97	2.75	12	0.55	-2390.00	6925.00	26700	20220616	-28.61	16010	20230316	19.05	21550	-11.55	20230607	16010	19.05	20230316	26600	-28.35	20220811	16010	19.05	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
70	20230619	140119	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19000	-80	5	-0.42	1900727440	100345	29.46	18960	19130	18820	24800	13360	19080	18941.86	8.23	430	-17480	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3753	-7.95	2.74	12	0.51	-2390.00	6925.00	26700	20220616	-28.84	16010	20230316	18.68	21550	-11.83	20230607	16010	18.68	20230316	26600	-28.57	20220811	16010	18.68	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
71	20230619	130753	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18890	-190	5	-1.00	1772294190	93556	27.47	18960	19130	18820	24800	13360	19080	18943.60	8.23	430	-17705	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3732	-7.90	2.73	12	0.47	-2390.00	6925.00	26700	20220616	-29.25	16010	20230316	17.99	21550	-12.34	20230607	16010	17.99	20230316	26600	-28.98	20220811	16010	17.99	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
72	20230619	120317	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18910	-170	5	-0.89	1440347920	75990	22.31	18960	19130	18820	24800	13360	19080	18954.36	8.23	430	-14704	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3736	-7.91	2.73	12	0.38	-2390.00	6925.00	26700	20220616	-29.18	16010	20230316	18.11	21550	-12.25	20230607	16010	18.11	20230316	26600	-28.91	20220811	16010	18.11	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
73	20230619	110537	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18980	-100	5	-0.52	1276370070	67327	19.77	18960	19130	18820	24800	13360	19080	18957.68	8.23	430	-11562	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3749	-7.94	2.74	12	0.34	-2390.00	6925.00	26700	20220616	-28.91	16010	20230316	18.55	21550	-11.93	20230607	16010	18.55	20230316	26600	-28.65	20220811	16010	18.55	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
74	20230619	101018	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19020	-60	5	-0.31	1087356140	57386	16.85	18960	19130	18820	24800	13360	19080	18947.99	8.23	430	-7169	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3757	-7.96	2.75	12	0.29	-2390.00	6925.00	26700	20220616	-28.76	16010	20230316	18.80	21550	-11.74	20230607	16010	18.80	20230316	26600	-28.50	20220811	16010	18.80	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
75	20230619	091035	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	18940	-140	5	-0.73	217199500	11446	3.36	18960	19070	18910	24800	13360	19080	18975.56	8.23	430	-4252	20266	19672	19346	18752	18426	19510	18590	99	5720	500	14110	10	1	19754708	3742	-7.92	2.74	12	0.06	-2390.00	6925.00	26700	20220616	-29.06	16010	20230316	18.30	21550	-12.11	20230607	16010	18.30	20230316	26600	-28.80	20220811	16010	18.30	20230316	2.67	Y	092040	500	98 억	1624931	N	N	25648	N	N
76	20230616	160503	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19080	-140	5	-0.73	6574429230	338692	178.17	19200	19940	19020	24950	13460	19220	19411.31	8.41	0	-46021	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3769	-7.98	2.76	12	1.71	-2390.00	6925.00	26950	20220615	-29.20	16010	20230316	19.18	21550	-11.46	20230607	16010	19.18	20230316	26700	-28.54	20220616	16010	19.18	20230316	2.65	Y	092040	500	98 억	1660913	N	N	25648	N	N
77	20230616	150338	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19150	-70	5	-0.36	6302688910	324464	170.69	19200	19940	19020	24950	13460	19220	19424.99	8.41	0	-43011	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3783	-8.01	2.77	12	1.64	-2390.00	6925.00	26950	20220615	-28.94	16010	20230316	19.61	21550	-11.14	20230607	16010	19.61	20230316	26700	-28.28	20220616	16010	19.61	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
78	20230616	140626	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19060	-160	5	-0.83	5876576900	302164	158.96	19200	19940	19050	24950	13460	19220	19448.38	8.41	0	-41976	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3765	-7.97	2.75	12	1.53	-2390.00	6925.00	26950	20220615	-29.28	16010	20230316	19.05	21550	-11.55	20230607	16010	19.05	20230316	26700	-28.61	20220616	16010	19.05	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
79	20230616	130301	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19250	30	2	0.16	5072142990	260128	136.84	19200	19940	19100	24950	13460	19220	19498.75	8.41	0	-30918	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3803	-8.05	2.78	12	1.32	-2390.00	6925.00	26950	20220615	-28.57	16010	20230316	20.24	21550	-10.67	20230607	16010	20.24	20230316	26700	-27.90	20220616	16010	20.24	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
80	20230616	120926	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19270	50	2	0.26	4929773080	252728	132.95	19200	19940	19100	24950	13460	19220	19506.35	8.41	0	-26645	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3807	-8.06	2.78	12	1.28	-2390.00	6925.00	26950	20220615	-28.50	16010	20230316	20.36	21550	-10.58	20230607	16010	20.36	20230316	26700	-27.83	20220616	16010	20.36	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
81	20230616	110927	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19270	50	2	0.26	4652234960	238333	125.38	19200	19940	19100	24950	13460	19220	19520.02	8.41	0	-19726	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3807	-8.06	2.78	12	1.21	-2390.00	6925.00	26950	20220615	-28.50	16010	20230316	20.36	21550	-10.58	20230607	16010	20.36	20230316	26700	-27.83	20220616	16010	20.36	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
82	20230616	100958	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19280	60	2	0.31	3575391740	182186	95.84	19200	19940	19200	24950	13460	19220	19625.18	8.41	0	14029	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3809	-8.07	2.78	12	0.92	-2390.00	6925.00	26950	20220615	-28.46	16010	20230316	20.42	21550	-10.53	20230607	16010	20.42	20230316	26700	-27.79	20220616	16010	20.42	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
83	20230616	090928	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19440	220	2	1.14	215274110	11087	5.83	19200	19550	19200	24950	13460	19220	19418.61	8.41	0	998	19866	19542	19296	18972	18726	19420	18850	99	5745	500	14220	10	1	19754708	3840	-8.13	2.81	12	0.06	-2390.00	6925.00	26950	20220615	-27.87	16010	20230316	21.42	21550	-9.79	20230607	16010	21.42	20230316	26700	-27.19	20220616	16010	21.42	20230316	2.65	Y	092040	500	98 억	1660913	N	N	51628	N	N
84	20230615	150407	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19190	-450	5	-2.29	3509323800	182712	65.31	19620	19620	19050	25500	13750	19640	19206.55	8.70	0	-61851	21180	20410	19730	18960	18280	20795	19345	99	5875	500	14530	10	1	19754708	3791	-8.03	2.77	12	0.92	-2390.00	6925.00	26950	20220615	-28.79	16010	20230316	19.86	21550	-10.95	20230607	16010	19.86	20230316	26950	-28.79	20220615	16010	19.86	20230316	2.67	Y	092040	500	98 억	1718507	N	N	36816	N	N
85	20230615	141116	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19150	-490	5	-2.49	3302488570	171937	61.46	19620	19620	19050	25500	13750	19640	19207.22	8.70	0	-60405	21180	20410	19730	18960	18280	20795	19345	99	5875	500	14530	10	1	19754708	3783	-8.01	2.77	12	0.87	-2390.00	6925.00	26950	20220615	-28.94	16010	20230316	19.61	21550	-11.14	20230607	16010	19.61	20230316	26950	-28.94	20220615	16010	19.61	20230316	2.67	Y	092040	500	98 억	1718507	N	N	36816	N	N
86	20230615	130229	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19170	-470	5	-2.39	2965845260	154366	55.18	19620	19620	19050	25500	13750	19640	19212.71	8.70	0	-57495	21180	20410	19730	18960	18280	20795	19345	99	5875	500	14530	10	1	19754708	3787	-8.02	2.77	12	0.78	-2390.00	6925.00	26950	20220615	-28.87	16010	20230316	19.74	21550	-11.04	20230607	16010	19.74	20230316	26950	-28.87	20220615	16010	19.74	20230316	2.67	Y	092040	500	98 억	1718507	N	N	36816	N	N
87	20230615	120716	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19140	-500	5	-2.55	2613746900	135969	48.60	19620	19620	19060	25500	13750	19640	19222.71	8.70	0	-54121	21180	20410	19730	18960	18280	20795	19345	99	5875	500	14530	10	1	19754708	3781	-8.01	2.76	12	0.69	-2390.00	6925.00	26950	20220615	-28.98	16010	20230316	19.55	21550	-11.18	20230607	16010	19.55	20230316	26950	-28.98	20220615	16010	19.55	20230316	2.67	Y	092040	500	98 억	1718507	N	N	36816	N	N
88	20230615	110642	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19080	-560	5	-2.85	2283393590	118669	42.42	19620	19620	19060	25500	13750	19640	19241.26	8.70	0	-49674	21180	20410	19730	18960	18280	20795	19345	99	5875	500	14530	10	1	19754708	3769	-7.98	2.76	12	0.60	-2390.00	6925.00	26950	20220615	-29.20	16010	20230316	19.18	21550	-11.46	20230607	16010	19.18	20230316	26950	-29.20	20220615	16010	19.18	20230316	2.67	Y	092040	500	98 억	1718507	N	N	36816	N	N
89	20230611	184717	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19560	-210	5	-1.06	1700837780	86288	34.44	19770	20050	19540	25700	13840	19770	19711.60	8.70	-10665	-12850	21150	20460	20110	19420	19070	20285	19245	99	5930	500	14620	10	1	19754708	3864	-8.18	2.82	12	0.44	-2390.00	6925.00	28600	20220608	-31.61	16010	20230316	22.17	21550	-9.23	20230607	16010	22.17	20230316	28550	-31.49	20220609	16010	22.17	20230316	2.63	Y	092040	500	98 억	1718680	N	N	14539	N	N
90	20230611	181135	55	60.00	KSQ150	음식.담배	N	N	N	Y	60	N	19560	-210	5	-1.06	1700837780	86288	34.44	19770	20050	19540	25700	13840	19770	19711.60	8.70	-10665	-12850	21150	20460	20110	19420	19070	20285	19245	99	5930	500	14620	10	1	19754708	3864	-8.18	2.82	12	0.44	-2390.00	6925.00	28600	20220608	-31.61	16010	20230316	22.17	21550	-9.23	20230607	16010	22.17	20230316	28550	-31.49	20220609	16010	22.17	20230316	2.63	Y	092040	500	98 억	1718680	N	N	14539	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History