33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 3 | 20250325 | 200200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250325 | 200100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250325 | 200000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250325 | 195900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250325 | 195800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250325 | 195700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250325 | 195600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250325 | 195500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250325 | 195400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250325 | 195300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250325 | 195200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250325 | 195100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250325 | 195000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250325 | 194900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250325 | 194800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250325 | 194700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250325 | 194600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250325 | 194500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250325 | 194400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250325 | 194300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250325 | 194200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250325 | 194100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250325 | 194000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250325 | 193900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250325 | 193800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250325 | 193700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250325 | 193600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250325 | 193500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250325 | 193400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250325 | 193300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 33 | 20250325 | 193200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250325 | 193100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250325 | 193000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250325 | 192900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250325 | 192800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250325 | 192700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250325 | 192600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250325 | 192500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250325 | 192400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250325 | 192300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250325 | 192200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250325 | 192100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250325 | 192000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250325 | 191900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250325 | 191800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250325 | 191700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250325 | 191600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250325 | 191500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250325 | 191400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250325 | 191300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250325 | 191200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250325 | 191100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250325 | 191000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250325 | 190900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250325 | 190800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250325 | 190700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250325 | 190600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250325 | 190500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250325 | 190400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250325 | 190300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 63 | 20250325 | 190200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250325 | 190100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250325 | 190000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250325 | 185900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250325 | 185800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250325 | 185700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250325 | 185600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250325 | 185500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250325 | 185400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250325 | 185300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250325 | 185200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250325 | 185100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250325 | 185000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250325 | 184900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250325 | 184800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250325 | 184700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250325 | 184600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250325 | 184500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250325 | 184400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250325 | 184300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250325 | 184200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250325 | 184100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250325 | 184000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250325 | 183900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250325 | 183800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250325 | 183700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250325 | 183600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250325 | 183500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250325 | 183400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250325 | 183300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 93 | 20250325 | 183200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250325 | 183100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250325 | 183000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250325 | 182900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250325 | 182800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250325 | 182700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250325 | 182600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250325 | 182500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250325 | 182400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250325 | 182300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250325 | 182200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250325 | 182100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250325 | 182000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250325 | 181900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250325 | 181800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250325 | 181700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250325 | 181600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250325 | 181500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250325 | 181400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250325 | 181300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250325 | 181200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250325 | 181100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250325 | 181000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250325 | 180900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250325 | 180800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250325 | 180700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250325 | 180600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250325 | 180500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250325 | 180400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250325 | 180300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 123 | 20250325 | 180200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250325 | 180100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250325 | 180000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250325 | 175900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250325 | 175800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250325 | 175700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250325 | 175600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250325 | 175500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250325 | 175400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250325 | 175300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250325 | 175200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250325 | 175100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250325 | 175000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250325 | 174900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250325 | 174800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250325 | 174700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250325 | 174600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250325 | 174500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250325 | 174400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250325 | 174300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250325 | 174200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250325 | 174100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250325 | 174000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250325 | 173900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250325 | 173800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250325 | 173700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250325 | 173600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250325 | 173500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250325 | 173400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250325 | 173300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 153 | 20250325 | 173200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250325 | 173100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250325 | 173000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250325 | 172900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250325 | 172800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250325 | 172700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250325 | 172600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250325 | 172500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250325 | 172400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250325 | 172300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250325 | 172200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250325 | 172100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250325 | 172000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250325 | 171900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250325 | 171800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250325 | 171700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250325 | 171600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250325 | 171500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250325 | 171400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250325 | 171300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250325 | 171200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250325 | 171100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250325 | 171000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250325 | 170900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250325 | 170800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250325 | 170700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250325 | 170600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250325 | 170500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250325 | 170400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250325 | 170300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 183 | 20250325 | 170200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250325 | 170100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250325 | 170000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250325 | 165900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250325 | 165800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250325 | 165700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250325 | 165600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250325 | 165500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250325 | 165400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250325 | 165300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250325 | 165200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250325 | 165100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250325 | 165000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250325 | 164900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250325 | 164800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250325 | 164700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250325 | 164600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250325 | 164500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250325 | 164400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250325 | 164300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250325 | 164200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250325 | 164100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250325 | 164000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250325 | 163900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250325 | 163800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250325 | 163700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250325 | 163600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250325 | 163500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250325 | 163400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250325 | 163300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 213 | 20250325 | 163200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250325 | 163100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250325 | 163000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250325 | 162900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250325 | 162800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250325 | 162700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250325 | 162600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250325 | 162500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250325 | 162400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250325 | 162300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250325 | 162200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250325 | 162100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250325 | 162000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250325 | 161900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250325 | 161800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250325 | 161700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250325 | 161600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250325 | 161500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250325 | 161400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250325 | 161300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20250325 | 161200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20250325 | 161100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20250325 | 161000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20250325 | 160900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20250325 | 160800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20250325 | 160700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20250325 | 160600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250325 | 160500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20250325 | 160400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250325 | 160300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 243 | 20250325 | 160200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250325 | 160100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250325 | 160000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20250325 | 155900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20250325 | 155800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20250325 | 155700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20250325 | 155600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20250325 | 155500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20250325 | 155400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20250325 | 155300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20250325 | 155200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20250325 | 155100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20250325 | 155000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20250325 | 154900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20250325 | 154800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20250325 | 154700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20250325 | 154600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20250325 | 154500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20250325 | 154400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20250325 | 154300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20250325 | 154200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20250325 | 154100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20250325 | 154000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20250325 | 153900 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20250325 | 153800 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20250325 | 153700 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20250325 | 153600 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20250325 | 153500 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20250325 | 153400 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20250325 | 153300 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 273 | 20250325 | 153200 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20250325 | 153100 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20250325 | 153000 | 9601767989 | 2930 | 2930 | 2930 | 2930 | 9885 |
| 276 | 20250325 | 152900 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20250325 | 152800 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250325 | 152700 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20250325 | 152600 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20250325 | 152500 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20250325 | 152400 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20250325 | 152300 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20250325 | 152200 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20250325 | 152100 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20250325 | 152000 | 9572804939 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20250325 | 151900 | 9572804939 | 2915 | 2910 | 2920 | 2905 | 8334 |
| 287 | 20250325 | 151800 | 9548582434 | 2910 | 2900 | 2910 | 2900 | 1430 |
| 288 | 20250325 | 151700 | 9544428174 | 2905 | 2915 | 2915 | 2905 | 3689 |
| 289 | 20250325 | 151600 | 9533699844 | 2905 | 2920 | 2920 | 2905 | 2438 |
| 290 | 20250325 | 151500 | 9526607739 | 2920 | 2920 | 2920 | 2915 | 399 |
| 291 | 20250325 | 151400 | 9525444409 | 2915 | 2925 | 2925 | 2915 | 1558 |
| 292 | 20250325 | 151300 | 9520891789 | 2915 | 2930 | 2930 | 2915 | 3326 |
| 293 | 20250325 | 151200 | 9511190034 | 2925 | 2925 | 2930 | 2925 | 736 |
| 294 | 20250325 | 151100 | 9509035439 | 2925 | 2930 | 2930 | 2920 | 749 |
| 295 | 20250325 | 151000 | 9506841924 | 2930 | 2930 | 2930 | 2925 | 380 |
| 296 | 20250325 | 150900 | 9505728579 | 2930 | 2930 | 2935 | 2925 | 9084 |
| 297 | 20250325 | 150800 | 9479112259 | 2930 | 2925 | 2935 | 2925 | 7548 |
| 298 | 20250325 | 150700 | 9456991859 | 2925 | 2930 | 2940 | 2925 | 4584 |
| 299 | 20250325 | 150600 | 9443561834 | 2925 | 2915 | 2925 | 2900 | 8042 |
| 300 | 20250325 | 150500 | 9420120489 | 2915 | 2920 | 2925 | 2915 | 1503 |
| 301 | 20250325 | 150400 | 9415734214 | 2920 | 2920 | 2925 | 2920 | 2059 |
| 302 | 20250325 | 150300 | 9409721894 | 2920 | 2905 | 2920 | 2905 | 1310 |
| 303 | 20250325 | 150200 | 9405908684 | 2905 | 2915 | 2915 | 2905 | 1045 |
| 304 | 20250325 | 150100 | 9402872834 | 2915 | 2920 | 2920 | 2905 | 902 |
| 305 | 20250325 | 150000 | 9400250994 | 2920 | 2920 | 2920 | 2915 | 377 |
| 306 | 20250325 | 145900 | 9399150424 | 2920 | 2910 | 2920 | 2910 | 669 |
| 307 | 20250325 | 145800 | 9397201069 | 2910 | 2910 | 2910 | 2910 | 40 |
| 308 | 20250325 | 145700 | 9397084669 | 2915 | 2910 | 2915 | 2905 | 381 |
| 309 | 20250325 | 145600 | 9395976424 | 2920 | 2920 | 2920 | 2905 | 101 |
| 310 | 20250325 | 145500 | 9395681669 | 2920 | 2910 | 2920 | 2905 | 797 |
| 311 | 20250325 | 145400 | 9393364929 | 2910 | 2920 | 2920 | 2910 | 2311 |
| 312 | 20250325 | 145300 | 9386636664 | 2925 | 2925 | 2925 | 2925 | 432 |
| 313 | 20250325 | 145200 | 9385373064 | 2925 | 2930 | 2930 | 2925 | 1595 |
| 314 | 20250325 | 145100 | 9380707464 | 2930 | 2920 | 2935 | 2920 | 456 |
| 315 | 20250325 | 145000 | 9379375614 | 2920 | 2920 | 2920 | 2915 | 412 |
| 316 | 20250325 | 144900 | 9378174199 | 2925 | 2925 | 2925 | 2920 | 753 |
| 317 | 20250325 | 144800 | 9375973529 | 2925 | 2925 | 2925 | 2920 | 3086 |
| 318 | 20250325 | 144700 | 9366962359 | 2925 | 2930 | 2930 | 2925 | 381 |
| 319 | 20250325 | 144600 | 9365846679 | 2930 | 2930 | 2930 | 2930 | 1 |
| 320 | 20250325 | 144500 | 9365843749 | 2930 | 2925 | 2935 | 2920 | 5036 |
| 321 | 20250325 | 144400 | 9351100089 | 2920 | 2935 | 2935 | 2920 | 237 |
| 322 | 20250325 | 144300 | 9350406869 | 2935 | 2920 | 2935 | 2915 | 3071 |
| 323 | 20250325 | 144200 | 9341452184 | 2920 | 2930 | 2930 | 2920 | 1706 |
| 324 | 20250325 | 144100 | 9336456704 | 2925 | 2925 | 2930 | 2915 | 1389 |
| 325 | 20250325 | 144000 | 9332395229 | 2925 | 2910 | 2925 | 2910 | 3139 |
| 326 | 20250325 | 143900 | 9323243399 | 2915 | 2910 | 2915 | 2910 | 719 |
| 327 | 20250325 | 143800 | 9321148959 | 2910 | 2900 | 2910 | 2900 | 2864 |
| 328 | 20250325 | 143700 | 9312825324 | 2905 | 2905 | 2905 | 2900 | 10 |
| 329 | 20250325 | 143600 | 9312796284 | 2905 | 2900 | 2905 | 2895 | 3586 |
| 330 | 20250325 | 143500 | 9302400664 | 2900 | 2895 | 2900 | 2895 | 589 |
| 331 | 20250325 | 143400 | 9300692599 | 2900 | 2900 | 2900 | 2895 | 181 |
| 332 | 20250325 | 143300 | 9300168049 | 2900 | 2900 | 2900 | 2900 | 1 |
| 333 | 20250325 | 143200 | 9300165149 | 2890 | 2895 | 2895 | 2890 | 700 |
| 334 | 20250325 | 143100 | 9298141649 | 2895 | 2880 | 2900 | 2880 | 6619 |
| 335 | 20250325 | 143000 | 9279028554 | 2875 | 2885 | 2885 | 2875 | 10342 |
| 336 | 20250325 | 142900 | 9249277109 | 2885 | 2890 | 2890 | 2885 | 782 |
| 337 | 20250325 | 142800 | 9247019129 | 2890 | 2885 | 2890 | 2885 | 63 |
| 338 | 20250325 | 142700 | 9246837254 | 2885 | 2890 | 2890 | 2885 | 1042 |
| 339 | 20250325 | 142600 | 9243830934 | 2890 | 2895 | 2895 | 2890 | 262 |
| 340 | 20250325 | 142500 | 9243073749 | 2885 | 2885 | 2885 | 2885 | 865 |
| 341 | 20250325 | 142400 | 9240578224 | 2880 | 2880 | 2880 | 2877 | 539 |
| 342 | 20250325 | 142300 | 9239026204 | 2885 | 2880 | 2885 | 2875 | 3700 |
| 343 | 20250325 | 142200 | 9228376434 | 2880 | 2880 | 2885 | 2880 | 884 |
| 344 | 20250325 | 142100 | 9225830069 | 2885 | 2890 | 2890 | 2880 | 4027 |
| 345 | 20250325 | 142000 | 9214204514 | 2890 | 2895 | 2895 | 2890 | 1308 |
| 346 | 20250325 | 141900 | 9210423919 | 2890 | 2895 | 2895 | 2890 | 37 |
| 347 | 20250325 | 141800 | 9210316969 | 2905 | 2890 | 2905 | 2885 | 2272 |
| 348 | 20250325 | 141700 | 9203757159 | 2890 | 2900 | 2900 | 2890 | 1971 |
| 349 | 20250325 | 141600 | 9198048504 | 2905 | 2905 | 2910 | 2900 | 422 |
| 350 | 20250325 | 141500 | 9196823394 | 2900 | 2895 | 2900 | 2895 | 4217 |
| 351 | 20250325 | 141400 | 9184607824 | 2900 | 2890 | 2900 | 2890 | 73 |
| 352 | 20250325 | 141300 | 9184396824 | 2895 | 2895 | 2895 | 2890 | 2991 |
| 353 | 20250325 | 141200 | 9175740289 | 2895 | 2910 | 2910 | 2895 | 1924 |
| 354 | 20250325 | 141100 | 9170164759 | 2910 | 2915 | 2915 | 2910 | 36 |
| 355 | 20250325 | 141000 | 9170059859 | 2915 | 2905 | 2915 | 2905 | 742 |
| 356 | 20250325 | 140900 | 9167903654 | 2905 | 2905 | 2905 | 2890 | 2393 |
| 357 | 20250325 | 140800 | 9160964744 | 2895 | 2900 | 2910 | 2895 | 1681 |
| 358 | 20250325 | 140700 | 9156090584 | 2890 | 2890 | 2905 | 2890 | 1369 |
| 359 | 20250325 | 140600 | 9152132674 | 2890 | 2900 | 2905 | 2890 | 4677 |
| 360 | 20250325 | 140500 | 9138591509 | 2900 | 2910 | 2910 | 2900 | 1444 |
| 361 | 20250325 | 140400 | 9134401774 | 2905 | 2910 | 2910 | 2905 | 2597 |
| 362 | 20250325 | 140300 | 9126855629 | 2910 | 2910 | 2910 | 2910 | 1680 |
| 363 | 20250325 | 140200 | 9121966829 | 2910 | 2905 | 2915 | 2905 | 3259 |
| 364 | 20250325 | 140100 | 9112498004 | 2900 | 2905 | 2905 | 2900 | 463 |
| 365 | 20250325 | 140000 | 9111154989 | 2905 | 2900 | 2905 | 2895 | 1654 |
| 366 | 20250325 | 135900 | 9106359164 | 2900 | 2900 | 2900 | 2890 | 116 |
| 367 | 20250325 | 135800 | 9106023474 | 2900 | 2895 | 2900 | 2890 | 340 |
| 368 | 20250325 | 135700 | 9105040699 | 2900 | 2900 | 2900 | 2890 | 580 |
| 369 | 20250325 | 135600 | 9103364059 | 2900 | 2885 | 2900 | 2880 | 2593 |
| 370 | 20250325 | 135500 | 9095878534 | 2890 | 2885 | 2890 | 2880 | 1976 |
| 371 | 20250325 | 135400 | 9090181474 | 2885 | 2895 | 2900 | 2880 | 5065 |
| 372 | 20250325 | 135300 | 9075563564 | 2900 | 2900 | 2905 | 2895 | 3667 |
| 373 | 20250325 | 135200 | 9064937919 | 2900 | 2895 | 2900 | 2885 | 1902 |
| 374 | 20250325 | 135100 | 9059447049 | 2900 | 2895 | 2900 | 2875 | 12358 |
| 375 | 20250325 | 135000 | 9023859864 | 2895 | 2905 | 2905 | 2885 | 10136 |
| 376 | 20250325 | 134900 | 8994572044 | 2900 | 2925 | 2925 | 2900 | 4688 |
| 377 | 20250325 | 134800 | 8980950594 | 2915 | 2935 | 2935 | 2910 | 3320 |
| 378 | 20250325 | 134700 | 8971264969 | 2930 | 2930 | 2940 | 2910 | 2971 |
| 379 | 20250325 | 134600 | 8962598339 | 2930 | 2925 | 2935 | 2925 | 2323 |
| 380 | 20250325 | 134500 | 8955787369 | 2925 | 2910 | 2930 | 2905 | 730 |
| 381 | 20250325 | 134400 | 8953663729 | 2910 | 2910 | 2910 | 2905 | 1223 |
| 382 | 20250325 | 134300 | 8950108969 | 2905 | 2900 | 2915 | 2900 | 320 |
| 383 | 20250325 | 134200 | 8949178559 | 2910 | 2900 | 2920 | 2900 | 3014 |
| 384 | 20250325 | 134100 | 8940433044 | 2905 | 2930 | 2930 | 2905 | 10358 |
| 385 | 20250325 | 134000 | 8910231454 | 2935 | 2925 | 2940 | 2925 | 5006 |
| 386 | 20250325 | 133900 | 8895565799 | 2925 | 2920 | 2935 | 2915 | 5467 |
| 387 | 20250325 | 133800 | 8879561659 | 2915 | 2915 | 2925 | 2910 | 4705 |
| 388 | 20250325 | 133700 | 8865838679 | 2910 | 2910 | 2920 | 2905 | 3340 |
| 389 | 20250325 | 133600 | 8856118524 | 2905 | 2900 | 2910 | 2895 | 2238 |
| 390 | 20250325 | 133500 | 8849622899 | 2900 | 2900 | 2910 | 2895 | 8322 |
| 391 | 20250325 | 133400 | 8825468832 | 2895 | 2910 | 2910 | 2885 | 13774 |
| 392 | 20250325 | 133300 | 8785619580 | 2905 | 2920 | 2920 | 2895 | 8927 |
| 393 | 20250325 | 133200 | 8759695631 | 2920 | 2910 | 2920 | 2890 | 33017 |
| 394 | 20250325 | 133100 | 8663936071 | 2910 | 2930 | 2935 | 2905 | 17035 |
| 395 | 20250325 | 133000 | 8614207931 | 2930 | 2925 | 2930 | 2920 | 9489 |
| 396 | 20250325 | 132900 | 8586462951 | 2920 | 2955 | 2955 | 2915 | 35364 |
| 397 | 20250325 | 132800 | 8482855041 | 2950 | 2965 | 2970 | 2950 | 9791 |
| 398 | 20250325 | 132700 | 8453923876 | 2965 | 2960 | 2980 | 2955 | 12082 |
| 399 | 20250325 | 132600 | 8418184991 | 2960 | 2960 | 2980 | 2960 | 9913 |
| 400 | 20250325 | 132500 | 8388768406 | 2960 | 2980 | 2980 | 2955 | 14926 |
| 401 | 20250325 | 132400 | 8344508126 | 2980 | 2965 | 2995 | 2965 | 11199 |
| 402 | 20250325 | 132300 | 8311109696 | 2970 | 2995 | 2995 | 2960 | 7829 |
| 403 | 20250325 | 132200 | 8287758566 | 3005 | 2965 | 3050 | 2940 | 94418 |
| 404 | 20250325 | 132100 | 8006769346 | 2965 | 3005 | 3010 | 2965 | 50740 |
| 405 | 20250325 | 132000 | 7855294901 | 3010 | 3035 | 3035 | 2975 | 97014 |
| 406 | 20250325 | 131900 | 7564074191 | 3040 | 3035 | 3065 | 3035 | 29400 |
| 407 | 20250325 | 131800 | 7474529069 | 3030 | 3085 | 3110 | 3030 | 110205 |
| 408 | 20250325 | 131700 | 7137183759 | 3080 | 3140 | 3150 | 3075 | 91390 |
| 409 | 20250325 | 131600 | 6852962232 | 3140 | 3150 | 3170 | 3075 | 186196 |
| 410 | 20250325 | 131500 | 6271902874 | 3145 | 3160 | 3225 | 3130 | 283087 |
| 411 | 20250325 | 131400 | 5368398847 | 3165 | 3120 | 3180 | 3060 | 239284 |
| 412 | 20250325 | 131300 | 4617186688 | 3125 | 3100 | 3145 | 3090 | 143544 |
| 413 | 20250325 | 131200 | 4169789196 | 3100 | 3100 | 3100 | 3100 | 0 |
| 414 | 20250325 | 131100 | 4169789196 | 3100 | 3040 | 3100 | 3025 | 100892 |
| 415 | 20250325 | 131000 | 3858973986 | 3045 | 2905 | 3045 | 2905 | 47998 |
| 416 | 20250325 | 130900 | 3715293101 | 2910 | 2910 | 2910 | 2910 | 7 |
| 417 | 20250325 | 130800 | 3715272731 | 2910 | 2910 | 2910 | 2910 | 25 |
| 418 | 20250325 | 130700 | 3715199981 | 2900 | 2900 | 2900 | 2900 | 100 |
| 419 | 20250325 | 130600 | 3714909981 | 2900 | 2900 | 2900 | 2900 | 27 |
| 420 | 20250325 | 130500 | 3714831681 | 2900 | 2905 | 2905 | 2900 | 2983 |
| 421 | 20250325 | 130400 | 3706171656 | 2915 | 2915 | 2915 | 2905 | 290 |
| 422 | 20250325 | 130300 | 3705328766 | 2905 | 2915 | 2915 | 2905 | 206 |
| 423 | 20250325 | 130200 | 3704730021 | 2915 | 2915 | 2920 | 2915 | 914 |
| 424 | 20250325 | 130100 | 3702065066 | 2915 | 2915 | 2915 | 2915 | 722 |
| 425 | 20250325 | 130000 | 3699960436 | 2915 | 2910 | 2915 | 2910 | 792 |
| 426 | 20250325 | 125900 | 3697655186 | 2910 | 2910 | 2910 | 2910 | 6 |
| 427 | 20250325 | 125800 | 3697637726 | 2905 | 2910 | 2910 | 2905 | 600 |
| 428 | 20250325 | 125700 | 3695894226 | 2910 | 2905 | 2910 | 2900 | 361 |
| 429 | 20250325 | 125600 | 3694847271 | 2910 | 2910 | 2910 | 2910 | 1 |
| 430 | 20250325 | 125500 | 3694844361 | 2905 | 2905 | 2905 | 2905 | 170 |
| 431 | 20250325 | 125400 | 3694350511 | 2905 | 2895 | 2905 | 2895 | 1178 |
| 432 | 20250325 | 125300 | 3690935796 | 2900 | 2900 | 2900 | 2900 | 17 |
| 433 | 20250325 | 125200 | 3690886496 | 2895 | 2900 | 2900 | 2895 | 45 |
| 434 | 20250325 | 125100 | 3690756136 | 2895 | 2895 | 2905 | 2895 | 387 |
| 435 | 20250325 | 125000 | 3689635696 | 2895 | 2910 | 2910 | 2895 | 2178 |
| 436 | 20250325 | 124900 | 3683324291 | 2910 | 2910 | 2910 | 2910 | 0 |
| 437 | 20250325 | 124800 | 3683324291 | 2910 | 2910 | 2910 | 2910 | 35 |
| 438 | 20250325 | 124700 | 3683222441 | 2910 | 2895 | 2910 | 2895 | 1040 |
| 439 | 20250325 | 124600 | 3680209601 | 2900 | 2900 | 2900 | 2900 | 399 |
| 440 | 20250325 | 124500 | 3679052501 | 2910 | 2900 | 2910 | 2900 | 156 |
| 441 | 20250325 | 124400 | 3678599046 | 2900 | 2900 | 2900 | 2900 | 358 |
| 442 | 20250325 | 124300 | 3677560846 | 2910 | 2910 | 2910 | 2910 | 10 |
| 443 | 20250325 | 124200 | 3677531746 | 2910 | 2905 | 2910 | 2900 | 514 |
| 444 | 20250325 | 124100 | 3676038461 | 2905 | 2905 | 2905 | 2905 | 113 |
| 445 | 20250325 | 124000 | 3675710196 | 2900 | 2900 | 2900 | 2900 | 336 |
| 446 | 20250325 | 123900 | 3674735796 | 2905 | 2905 | 2905 | 2905 | 6 |
| 447 | 20250325 | 123800 | 3674718366 | 2905 | 2905 | 2905 | 2905 | 2 |
| 448 | 20250325 | 123700 | 3674712556 | 2900 | 2900 | 2900 | 2900 | 17 |
| 449 | 20250325 | 123600 | 3674663256 | 2900 | 2900 | 2900 | 2900 | 14 |
| 450 | 20250325 | 123500 | 3674622656 | 2900 | 2905 | 2905 | 2900 | 1943 |
| 451 | 20250325 | 123400 | 3668982721 | 2910 | 2915 | 2915 | 2910 | 368 |
| 452 | 20250325 | 123300 | 3667911761 | 2915 | 2915 | 2920 | 2910 | 554 |
| 453 | 20250325 | 123200 | 3666295176 | 2910 | 2915 | 2915 | 2910 | 1716 |
| 454 | 20250325 | 123100 | 3661293041 | 2915 | 2915 | 2915 | 2910 | 42 |
| 455 | 20250325 | 123000 | 3661170691 | 2915 | 2915 | 2915 | 2915 | 0 |
| 456 | 20250325 | 122900 | 3661170691 | 2915 | 2915 | 2915 | 2915 | 6 |
| 457 | 20250325 | 122800 | 3661153201 | 2920 | 2910 | 2920 | 2910 | 336 |
| 458 | 20250325 | 122700 | 3660175331 | 2905 | 2900 | 2905 | 2900 | 368 |
| 459 | 20250325 | 122600 | 3659106391 | 2905 | 2910 | 2910 | 2905 | 644 |
| 460 | 20250325 | 122500 | 3657235491 | 2910 | 2910 | 2910 | 2910 | 341 |
| 461 | 20250325 | 122400 | 3656243181 | 2910 | 2910 | 2910 | 2910 | 213 |
| 462 | 20250325 | 122300 | 3655623351 | 2915 | 2915 | 2915 | 2915 | 519 |
| 463 | 20250325 | 122200 | 3654110466 | 2915 | 2915 | 2915 | 2910 | 250 |
| 464 | 20250325 | 122100 | 3653381726 | 2915 | 2920 | 2920 | 2915 | 2710 |
| 465 | 20250325 | 122000 | 3645476026 | 2915 | 2910 | 2915 | 2910 | 4243 |
| 466 | 20250325 | 121900 | 3633117836 | 2910 | 2900 | 2910 | 2895 | 4305 |
| 467 | 20250325 | 121800 | 3620613896 | 2900 | 2895 | 2900 | 2895 | 380 |
| 468 | 20250325 | 121700 | 3619513291 | 2895 | 2890 | 2895 | 2890 | 367 |
| 469 | 20250325 | 121600 | 3618452551 | 2885 | 2885 | 2885 | 2885 | 86 |
| 470 | 20250325 | 121500 | 3618204441 | 2885 | 2885 | 2890 | 2885 | 418 |
| 471 | 20250325 | 121400 | 3616998386 | 2890 | 2890 | 2890 | 2890 | 17 |
| 472 | 20250325 | 121300 | 3616949256 | 2885 | 2890 | 2890 | 2885 | 129 |
| 473 | 20250325 | 121200 | 3616577046 | 2885 | 2885 | 2885 | 2885 | 654 |
| 474 | 20250325 | 121100 | 3614690256 | 2890 | 2895 | 2895 | 2890 | 166 |
| 475 | 20250325 | 121000 | 3614210266 | 2895 | 2895 | 2897 | 2895 | 138 |
| 476 | 20250325 | 120900 | 3613810692 | 2895 | 2895 | 2895 | 2895 | 57 |
| 477 | 20250325 | 120800 | 3613645677 | 2890 | 2890 | 2890 | 2890 | 0 |
| 478 | 20250325 | 120700 | 3613645677 | 2890 | 2890 | 2890 | 2890 | 660 |
| 479 | 20250325 | 120600 | 3611738277 | 2890 | 2885 | 2890 | 2885 | 88 |
| 480 | 20250325 | 120500 | 3611484112 | 2885 | 2885 | 2885 | 2885 | 0 |
| 481 | 20250325 | 120400 | 3611484112 | 2885 | 2890 | 2890 | 2885 | 167 |
| 482 | 20250325 | 120300 | 3611002287 | 2890 | 2890 | 2890 | 2890 | 82 |
| 483 | 20250325 | 120200 | 3610765307 | 2890 | 2890 | 2890 | 2885 | 290 |
| 484 | 20250325 | 120100 | 3609928272 | 2890 | 2895 | 2900 | 2890 | 1572 |
| 485 | 20250325 | 120000 | 3605371197 | 2895 | 2885 | 2895 | 2885 | 88 |
| 486 | 20250325 | 115900 | 3605117202 | 2885 | 2885 | 2885 | 2885 | 148 |
| 487 | 20250325 | 115800 | 3604690222 | 2880 | 2880 | 2880 | 2880 | 0 |
| 488 | 20250325 | 115700 | 3604690222 | 2880 | 2880 | 2880 | 2880 | 15 |
| 489 | 20250325 | 115600 | 3604647022 | 2880 | 2880 | 2880 | 2880 | 409 |
| 490 | 20250325 | 115500 | 3603469102 | 2880 | 2880 | 2880 | 2880 | 6 |
| 491 | 20250325 | 115400 | 3603451822 | 2880 | 2875 | 2880 | 2875 | 196 |
| 492 | 20250325 | 115300 | 3602888122 | 2880 | 2880 | 2880 | 2880 | 518 |
| 493 | 20250325 | 115200 | 3601396282 | 2880 | 2880 | 2880 | 2880 | 1225 |
| 494 | 20250325 | 115100 | 3597868282 | 2880 | 2875 | 2885 | 2875 | 40 |
| 495 | 20250325 | 115000 | 3597753012 | 2865 | 2865 | 2865 | 2860 | 437 |
| 496 | 20250325 | 114900 | 3596502562 | 2865 | 2870 | 2870 | 2860 | 4726 |
| 497 | 20250325 | 114800 | 3582972097 | 2875 | 2885 | 2885 | 2875 | 1464 |
| 498 | 20250325 | 114700 | 3578758527 | 2885 | 2885 | 2885 | 2880 | 1084 |
| 499 | 20250325 | 114600 | 3575636222 | 2880 | 2880 | 2880 | 2880 | 38 |
| 500 | 20250325 | 114500 | 3575526782 | 2880 | 2885 | 2885 | 2880 | 132 |
| 501 | 20250325 | 114400 | 3575146452 | 2885 | 2880 | 2885 | 2880 | 235 |
| 502 | 20250325 | 114300 | 3574469642 | 2880 | 2880 | 2880 | 2880 | 96 |
| 503 | 20250325 | 114200 | 3574193162 | 2885 | 2895 | 2895 | 2885 | 520 |
| 504 | 20250325 | 114100 | 3572692872 | 2900 | 2900 | 2900 | 2900 | 70 |
| 505 | 20250325 | 114000 | 3572489872 | 2895 | 2895 | 2895 | 2895 | 95 |
| 506 | 20250325 | 113900 | 3572214847 | 2885 | 2895 | 2895 | 2885 | 44 |
| 507 | 20250325 | 113800 | 3572087487 | 2895 | 2890 | 2900 | 2890 | 2055 |
| 508 | 20250325 | 113700 | 3566140957 | 2890 | 2890 | 2890 | 2885 | 1458 |
| 509 | 20250325 | 113600 | 3561934517 | 2890 | 2890 | 2890 | 2890 | 336 |
| 510 | 20250325 | 113500 | 3560963477 | 2895 | 2890 | 2895 | 2890 | 1113 |
| 511 | 20250325 | 113400 | 3557745297 | 2890 | 2895 | 2895 | 2890 | 273 |
| 512 | 20250325 | 113300 | 3556956302 | 2885 | 2890 | 2895 | 2885 | 1454 |
| 513 | 20250325 | 113200 | 3552750772 | 2885 | 2885 | 2885 | 2885 | 251 |
| 514 | 20250325 | 113100 | 3552026637 | 2885 | 2885 | 2885 | 2880 | 346 |
| 515 | 20250325 | 113000 | 3551029007 | 2885 | 2880 | 2885 | 2880 | 357 |
| 516 | 20250325 | 112900 | 3550000592 | 2880 | 2880 | 2880 | 2880 | 1299 |
| 517 | 20250325 | 112800 | 3546259472 | 2875 | 2875 | 2875 | 2875 | 217 |
| 518 | 20250325 | 112700 | 3545635597 | 2875 | 2870 | 2875 | 2870 | 534 |
| 519 | 20250325 | 112600 | 3544102922 | 2870 | 2860 | 2870 | 2860 | 2790 |
| 520 | 20250325 | 112500 | 3536110172 | 2865 | 2865 | 2865 | 2865 | 11 |
| 521 | 20250325 | 112400 | 3536078657 | 2860 | 2860 | 2860 | 2860 | 554 |
| 522 | 20250325 | 112300 | 3534494217 | 2865 | 2860 | 2865 | 2860 | 27 |
| 523 | 20250325 | 112200 | 3534416867 | 2860 | 2865 | 2865 | 2855 | 1567 |
| 524 | 20250325 | 112100 | 3529928837 | 2855 | 2865 | 2865 | 2855 | 1823 |
| 525 | 20250325 | 112000 | 3524716462 | 2865 | 2885 | 2885 | 2855 | 17997 |
| 526 | 20250325 | 111900 | 3473033527 | 2885 | 2885 | 2885 | 2885 | 0 |
| 527 | 20250325 | 111800 | 3473033527 | 2885 | 2880 | 2885 | 2880 | 2267 |
| 528 | 20250325 | 111700 | 3466502067 | 2880 | 2880 | 2890 | 2880 | 417 |
| 529 | 20250325 | 111600 | 3465300712 | 2880 | 2890 | 2890 | 2880 | 4396 |
| 530 | 20250325 | 111500 | 3452615542 | 2890 | 2890 | 2890 | 2890 | 102 |
| 531 | 20250325 | 111400 | 3452320762 | 2890 | 2890 | 2890 | 2890 | 232 |
| 532 | 20250325 | 111300 | 3451650282 | 2885 | 2885 | 2885 | 2880 | 5050 |
| 533 | 20250325 | 111200 | 3437090782 | 2885 | 2885 | 2885 | 2885 | 81 |
| 534 | 20250325 | 111100 | 3436857097 | 2890 | 2890 | 2890 | 2890 | 946 |
| 535 | 20250325 | 111000 | 3434123157 | 2900 | 2900 | 2900 | 2890 | 3483 |
| 536 | 20250325 | 110900 | 3424044912 | 2900 | 2895 | 2900 | 2895 | 809 |
| 537 | 20250325 | 110800 | 3421702842 | 2890 | 2905 | 2905 | 2890 | 2167 |
| 538 | 20250325 | 110700 | 3415433572 | 2895 | 2915 | 2915 | 2895 | 3217 |
| 539 | 20250325 | 110600 | 3406113187 | 2915 | 2905 | 2915 | 2905 | 15 |
| 540 | 20250325 | 110500 | 3406069597 | 2905 | 2905 | 2905 | 2905 | 372 |
| 541 | 20250325 | 110400 | 3404988937 | 2915 | 2915 | 2915 | 2915 | 246 |
| 542 | 20250325 | 110300 | 3404271847 | 2915 | 2910 | 2915 | 2905 | 330 |
| 543 | 20250325 | 110200 | 3403312367 | 2910 | 2910 | 2915 | 2910 | 543 |
| 544 | 20250325 | 110100 | 3401732232 | 2910 | 2915 | 2915 | 2910 | 261 |
| 545 | 20250325 | 110000 | 3400971602 | 2915 | 2915 | 2915 | 2910 | 275 |
| 546 | 20250325 | 105900 | 3400170467 | 2915 | 2915 | 2915 | 2915 | 6 |
| 547 | 20250325 | 105800 | 3400152977 | 2915 | 2910 | 2915 | 2910 | 7 |
| 548 | 20250325 | 105700 | 3400132582 | 2910 | 2915 | 2915 | 2905 | 201 |
| 549 | 20250325 | 105600 | 3399547667 | 2915 | 2920 | 2920 | 2915 | 180 |
| 550 | 20250325 | 105500 | 3399022962 | 2915 | 2920 | 2920 | 2915 | 98 |
| 551 | 20250325 | 105400 | 3398736817 | 2920 | 2915 | 2920 | 2910 | 354 |
| 552 | 20250325 | 105300 | 3397706307 | 2920 | 2920 | 2920 | 2915 | 470 |
| 553 | 20250325 | 105200 | 3396334157 | 2920 | 2915 | 2920 | 2910 | 1052 |
| 554 | 20250325 | 105100 | 3393262407 | 2925 | 2905 | 2925 | 2900 | 2747 |
| 555 | 20250325 | 105000 | 3385258897 | 2905 | 2900 | 2905 | 2895 | 983 |
| 556 | 20250325 | 104900 | 3382408922 | 2905 | 2895 | 2905 | 2890 | 4197 |
| 557 | 20250325 | 104800 | 3370259887 | 2895 | 2900 | 2900 | 2895 | 6212 |
| 558 | 20250325 | 104700 | 3352247012 | 2900 | 2910 | 2910 | 2900 | 2281 |
| 559 | 20250325 | 104600 | 3345621507 | 2905 | 2905 | 2915 | 2905 | 91 |
| 560 | 20250325 | 104500 | 3345356622 | 2915 | 2905 | 2915 | 2900 | 8086 |
| 561 | 20250325 | 104400 | 3321882232 | 2905 | 2920 | 2920 | 2905 | 3623 |
| 562 | 20250325 | 104300 | 3311348597 | 2910 | 2920 | 2920 | 2910 | 431 |
| 563 | 20250325 | 104200 | 3310092022 | 2930 | 2930 | 2930 | 2920 | 731 |
| 564 | 20250325 | 104100 | 3307950367 | 2930 | 2920 | 2930 | 2920 | 1579 |
| 565 | 20250325 | 104000 | 3303333452 | 2925 | 2930 | 2930 | 2915 | 672 |
| 566 | 20250325 | 103900 | 3301367687 | 2915 | 2940 | 2940 | 2915 | 2162 |
| 567 | 20250325 | 103800 | 3295030532 | 2940 | 2935 | 2940 | 2905 | 13414 |
| 568 | 20250325 | 103700 | 3255988982 | 2935 | 2935 | 2935 | 2915 | 3610 |
| 569 | 20250325 | 103600 | 3245431597 | 2935 | 2920 | 2935 | 2920 | 3139 |
| 570 | 20250325 | 103500 | 3236218722 | 2925 | 2925 | 2935 | 2920 | 4806 |
| 571 | 20250325 | 103400 | 3222173827 | 2925 | 2930 | 2940 | 2925 | 3647 |
| 572 | 20250325 | 103300 | 3211504462 | 2940 | 2930 | 2940 | 2930 | 2601 |
| 573 | 20250325 | 103200 | 3203879702 | 2930 | 2945 | 2945 | 2930 | 1012 |
| 574 | 20250325 | 103100 | 3200912792 | 2935 | 2940 | 2940 | 2935 | 710 |
| 575 | 20250325 | 103000 | 3198827977 | 2945 | 2940 | 2945 | 2940 | 2535 |
| 576 | 20250325 | 102900 | 3191374742 | 2930 | 2930 | 2940 | 2920 | 4779 |
| 577 | 20250325 | 102800 | 3177397817 | 2920 | 2945 | 2945 | 2920 | 17897 |
| 578 | 20250325 | 102700 | 3125012252 | 2940 | 2940 | 2960 | 2940 | 1858 |
| 579 | 20250325 | 102600 | 3119538072 | 2920 | 2945 | 2950 | 2920 | 20857 |
| 580 | 20250325 | 102500 | 3058326162 | 2945 | 2960 | 2960 | 2945 | 7722 |
| 581 | 20250325 | 102400 | 3035556831 | 2965 | 2955 | 2965 | 2955 | 4033 |
| 582 | 20250325 | 102300 | 3023638306 | 2955 | 2970 | 2970 | 2950 | 6891 |
| 583 | 20250325 | 102200 | 3003227027 | 2970 | 2985 | 2985 | 2970 | 4132 |
| 584 | 20250325 | 102100 | 2990940457 | 2980 | 2980 | 2980 | 2980 | 855 |
| 585 | 20250325 | 102000 | 2988392557 | 2980 | 2980 | 2982 | 2980 | 508 |
| 586 | 20250325 | 101900 | 2986878517 | 2980 | 2980 | 2980 | 2980 | 912 |
| 587 | 20250325 | 101800 | 2984160757 | 2980 | 2995 | 2995 | 2980 | 5339 |
| 588 | 20250325 | 101700 | 2968176847 | 2995 | 2980 | 2995 | 2980 | 1687 |
| 589 | 20250325 | 101600 | 2963131787 | 2980 | 2980 | 2990 | 2975 | 120 |
| 590 | 20250325 | 101500 | 2962774552 | 2970 | 2985 | 2990 | 2970 | 2910 |
| 591 | 20250325 | 101400 | 2954117707 | 2990 | 2980 | 2990 | 2980 | 1337 |
| 592 | 20250325 | 101300 | 2950128192 | 2985 | 2980 | 2985 | 2980 | 5909 |
| 593 | 20250325 | 101200 | 2932490102 | 2975 | 2970 | 2980 | 2970 | 1575 |
| 594 | 20250325 | 101100 | 2927807812 | 2975 | 2965 | 2975 | 2965 | 694 |
| 595 | 20250325 | 101000 | 2925745922 | 2965 | 2960 | 2975 | 2960 | 2364 |
| 596 | 20250325 | 100900 | 2918729572 | 2960 | 2960 | 2965 | 2955 | 2548 |
| 597 | 20250325 | 100800 | 2911191047 | 2960 | 2960 | 2970 | 2950 | 4047 |
| 598 | 20250325 | 100700 | 2899216757 | 2955 | 2970 | 2975 | 2955 | 6411 |
| 599 | 20250325 | 100600 | 2880237527 | 2970 | 2985 | 2985 | 2965 | 2056 |
| 600 | 20250325 | 100500 | 2874125102 | 2980 | 2965 | 2995 | 2965 | 8452 |
| 601 | 20250325 | 100400 | 2848949822 | 2965 | 3005 | 3005 | 2950 | 31279 |
| 602 | 20250325 | 100300 | 2755715127 | 3010 | 3020 | 3025 | 3005 | 6091 |
| 603 | 20250325 | 100200 | 2737359567 | 3020 | 3025 | 3035 | 3020 | 2261 |
| 604 | 20250325 | 100100 | 2730523727 | 3025 | 3040 | 3040 | 3025 | 5830 |
| 605 | 20250325 | 100000 | 2712865652 | 3040 | 3060 | 3060 | 3035 | 5884 |
| 606 | 20250325 | 095900 | 2694947547 | 3060 | 3055 | 3060 | 3050 | 1374 |
| 607 | 20250325 | 095800 | 2690747152 | 3055 | 3050 | 3060 | 3050 | 2135 |
| 608 | 20250325 | 095700 | 2684224152 | 3060 | 3065 | 3065 | 3055 | 3222 |
| 609 | 20250325 | 095600 | 2674355372 | 3065 | 3055 | 3070 | 3045 | 9437 |
| 610 | 20250325 | 095500 | 2645472907 | 3060 | 3060 | 3060 | 3055 | 6469 |
| 611 | 20250325 | 095400 | 2625698317 | 3060 | 3065 | 3065 | 3050 | 2181 |
| 612 | 20250325 | 095300 | 2619027647 | 3065 | 3060 | 3070 | 3050 | 11547 |
| 613 | 20250325 | 095200 | 2583695302 | 3060 | 3060 | 3065 | 3050 | 5988 |
| 614 | 20250325 | 095100 | 2565373942 | 3055 | 3045 | 3055 | 3040 | 4629 |
| 615 | 20250325 | 095000 | 2551272722 | 3040 | 3030 | 3050 | 3025 | 5389 |
| 616 | 20250325 | 094900 | 2534911807 | 3030 | 3025 | 3030 | 3025 | 1096 |
| 617 | 20250325 | 094800 | 2531590987 | 3030 | 3030 | 3035 | 3025 | 10532 |
| 618 | 20250325 | 094700 | 2499719337 | 3030 | 3020 | 3035 | 3020 | 3673 |
| 619 | 20250325 | 094600 | 2488594017 | 3020 | 3005 | 3020 | 3005 | 4881 |
| 620 | 20250325 | 094500 | 2473888007 | 3005 | 3010 | 3020 | 3005 | 2253 |
| 621 | 20250325 | 094400 | 2467106412 | 3015 | 3025 | 3025 | 3010 | 6594 |
| 622 | 20250325 | 094300 | 2447230795 | 3025 | 3030 | 3030 | 3015 | 8618 |
| 623 | 20250325 | 094200 | 2421181900 | 3030 | 3060 | 3065 | 3030 | 20350 |
| 624 | 20250325 | 094100 | 2359152550 | 3065 | 3025 | 3070 | 3025 | 35720 |
| 625 | 20250325 | 094000 | 2250056220 | 3025 | 3040 | 3045 | 3020 | 10750 |
| 626 | 20250325 | 093900 | 2217469560 | 3040 | 3025 | 3050 | 3020 | 22435 |
| 627 | 20250325 | 093800 | 2149246805 | 3020 | 3010 | 3025 | 3010 | 6657 |
| 628 | 20250325 | 093700 | 2129159555 | 3015 | 3005 | 3020 | 3000 | 16649 |
| 629 | 20250325 | 093600 | 2079095475 | 3005 | 3030 | 3030 | 3000 | 17707 |
| 630 | 20250325 | 093500 | 2025800595 | 3030 | 3030 | 3032 | 3020 | 4193 |
| 631 | 20250325 | 093400 | 2013101609 | 3030 | 3030 | 3035 | 3010 | 7166 |
| 632 | 20250325 | 093300 | 1991435470 | 3030 | 3060 | 3060 | 3015 | 8188 |
| 633 | 20250325 | 093200 | 1966582042 | 3060 | 3010 | 3070 | 3000 | 26622 |
| 634 | 20250325 | 093100 | 1885702532 | 3010 | 3015 | 3035 | 2995 | 17451 |
| 635 | 20250325 | 093000 | 1833188262 | 3020 | 3065 | 3065 | 3010 | 24356 |
| 636 | 20250325 | 092900 | 1759166182 | 3065 | 3040 | 3075 | 3040 | 43040 |
| 637 | 20250325 | 092800 | 1627523152 | 3040 | 3037 | 3045 | 3030 | 8465 |
| 638 | 20250325 | 092700 | 1601832660 | 3037 | 3010 | 3050 | 3000 | 26960 |
| 639 | 20250325 | 092600 | 1520232148 | 3010 | 3000 | 3025 | 3000 | 26056 |
| 640 | 20250325 | 092500 | 1441796168 | 3005 | 3050 | 3055 | 3000 | 46189 |
| 641 | 20250325 | 092400 | 1301726321 | 3050 | 3030 | 3085 | 3025 | 90652 |
| 642 | 20250325 | 092300 | 1024271531 | 3025 | 3015 | 3050 | 3015 | 91010 |
| 643 | 20250325 | 092200 | 747848376 | 3020 | 2980 | 3020 | 2975 | 29509 |
| 644 | 20250325 | 092100 | 659227736 | 2980 | 2995 | 2995 | 2970 | 14732 |
| 645 | 20250325 | 092000 | 615270144 | 2995 | 2970 | 3000 | 2970 | 31507 |
| 646 | 20250325 | 091900 | 521111856 | 2970 | 2950 | 2985 | 2950 | 23834 |
| 647 | 20250325 | 091800 | 450334271 | 2940 | 2915 | 2950 | 2915 | 15199 |
| 648 | 20250325 | 091700 | 405753091 | 2920 | 2925 | 2925 | 2915 | 2339 |
| 649 | 20250325 | 091600 | 398923696 | 2920 | 2920 | 2920 | 2915 | 1549 |
| 650 | 20250325 | 091500 | 394402546 | 2920 | 2930 | 2935 | 2915 | 5137 |
| 651 | 20250325 | 091400 | 379383856 | 2920 | 2905 | 2935 | 2900 | 6266 |
| 652 | 20250325 | 091300 | 361096201 | 2900 | 2885 | 2905 | 2885 | 8177 |
| 653 | 20250325 | 091200 | 337473881 | 2885 | 2900 | 2905 | 2885 | 3987 |
| 654 | 20250325 | 091100 | 325937951 | 2900 | 2900 | 2910 | 2900 | 2192 |
| 655 | 20250325 | 091000 | 319568196 | 2915 | 2915 | 2915 | 2900 | 1213 |
| 656 | 20250325 | 090900 | 316042696 | 2915 | 2920 | 2920 | 2900 | 6976 |
| 657 | 20250325 | 090800 | 295726476 | 2920 | 2945 | 2945 | 2920 | 9636 |
| 658 | 20250325 | 090700 | 267457441 | 2950 | 2970 | 2975 | 2950 | 15370 |
| 659 | 20250325 | 090600 | 221918516 | 2975 | 2960 | 2985 | 2955 | 22355 |
| 660 | 20250325 | 090500 | 155439869 | 2950 | 2912 | 2990 | 2912 | 26751 |
| 661 | 20250325 | 090400 | 76883840 | 2910 | 2900 | 2925 | 2885 | 6497 |
| 662 | 20250325 | 090300 | 58007765 | 2900 | 2855 | 2905 | 2855 | 9987 |
| 663 | 20250325 | 090200 | 29229640 | 2855 | 2850 | 2855 | 2850 | 1977 |
| 664 | 20250325 | 090100 | 23591435 | 2850 | 2835 | 2860 | 2835 | 5484 |
| 665 | 20250325 | 090000 | 8022185 | 2835 | 2820 | 2835 | 2820 | 2831 |