37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 3 | 20250319 | 200700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250319 | 200600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250319 | 200500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250319 | 200400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250319 | 200300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250319 | 200200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250319 | 200100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250319 | 200000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250319 | 195900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250319 | 195800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250319 | 195700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250319 | 195600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250319 | 195500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250319 | 195400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250319 | 195300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250319 | 195200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250319 | 195100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250319 | 195000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250319 | 194900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250319 | 194800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250319 | 194700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250319 | 194600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250319 | 194500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250319 | 194400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250319 | 194300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250319 | 194200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250319 | 194100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250319 | 194000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250319 | 193900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250319 | 193800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 33 | 20250319 | 193700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250319 | 193600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250319 | 193500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250319 | 193400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250319 | 193300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250319 | 193200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250319 | 193100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250319 | 193000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250319 | 192900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250319 | 192800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250319 | 192700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250319 | 192600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250319 | 192500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250319 | 192400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250319 | 192300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250319 | 192200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250319 | 192100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250319 | 192000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250319 | 191900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250319 | 191800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250319 | 191700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250319 | 191600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250319 | 191500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250319 | 191400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250319 | 191300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250319 | 191200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250319 | 191100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250319 | 191000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250319 | 190900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250319 | 190800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 63 | 20250319 | 190700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250319 | 190600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250319 | 190500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250319 | 190400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250319 | 190300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250319 | 190200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250319 | 190100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250319 | 190000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250319 | 185900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250319 | 185800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250319 | 185700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250319 | 185600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250319 | 185500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250319 | 185400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250319 | 185300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250319 | 185200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250319 | 185100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250319 | 185000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250319 | 184900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250319 | 184800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250319 | 184700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250319 | 184600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250319 | 184500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250319 | 184400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250319 | 184300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250319 | 184200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250319 | 184100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250319 | 184000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250319 | 183900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250319 | 183800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 93 | 20250319 | 183700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250319 | 183600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250319 | 183500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250319 | 183400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250319 | 183300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250319 | 183200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250319 | 183100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250319 | 183000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250319 | 182900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250319 | 182800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250319 | 182700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250319 | 182600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250319 | 182500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250319 | 182400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250319 | 182300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250319 | 182200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250319 | 182100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250319 | 182000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250319 | 181900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250319 | 181800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250319 | 181700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250319 | 181600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250319 | 181500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250319 | 181400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250319 | 181300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250319 | 181200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250319 | 181100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250319 | 181000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250319 | 180900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250319 | 180800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 123 | 20250319 | 180700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250319 | 180600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250319 | 180500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250319 | 180400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250319 | 180300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250319 | 180200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250319 | 180100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250319 | 180000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250319 | 175900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250319 | 175800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250319 | 175700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250319 | 175600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250319 | 175500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250319 | 175400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250319 | 175300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250319 | 175200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250319 | 175100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250319 | 175000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250319 | 174900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250319 | 174800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250319 | 174700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250319 | 174600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250319 | 174500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250319 | 174400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250319 | 174300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250319 | 174200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250319 | 174100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250319 | 174000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250319 | 173900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250319 | 173800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 153 | 20250319 | 173700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250319 | 173600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250319 | 173500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250319 | 173400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250319 | 173300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250319 | 173200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250319 | 173100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250319 | 173000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250319 | 172900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250319 | 172800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250319 | 172700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250319 | 172600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250319 | 172500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250319 | 172400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250319 | 172300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250319 | 172200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250319 | 172100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250319 | 172000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250319 | 171900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250319 | 171800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250319 | 171700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250319 | 171600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250319 | 171500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250319 | 171400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250319 | 171300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250319 | 171200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250319 | 171100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250319 | 171000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250319 | 170900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250319 | 170800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 183 | 20250319 | 170700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250319 | 170600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250319 | 170500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250319 | 170400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250319 | 170300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250319 | 170200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20250319 | 170100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20250319 | 170000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20250319 | 165900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20250319 | 165800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20250319 | 165700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20250319 | 165600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20250319 | 165500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20250319 | 165400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20250319 | 165300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20250319 | 165200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20250319 | 165100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20250319 | 165000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20250319 | 164900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20250319 | 164800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20250319 | 164700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20250319 | 164600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20250319 | 164500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20250319 | 164400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20250319 | 164300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20250319 | 164200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20250319 | 164100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20250319 | 164000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20250319 | 163900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20250319 | 163800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 213 | 20250319 | 163700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20250319 | 163600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20250319 | 163500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20250319 | 163400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20250319 | 163300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20250319 | 163200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20250319 | 163100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20250319 | 163000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20250319 | 162900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20250319 | 162800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20250319 | 162700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20250319 | 162600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20250319 | 162500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20250319 | 162400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20250319 | 162300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20250319 | 162200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20250319 | 162100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20250319 | 162000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20250319 | 161900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20250319 | 161800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20250319 | 161700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20250319 | 161600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20250319 | 161500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20250319 | 161400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20250319 | 161300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20250319 | 161200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20250319 | 161100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20250319 | 161000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20250319 | 160900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20250319 | 160800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 243 | 20250319 | 160700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20250319 | 160600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20250319 | 160500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20250319 | 160400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20250319 | 160300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20250319 | 160200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20250319 | 160100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20250319 | 160000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20250319 | 155900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20250319 | 155800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20250319 | 155700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20250319 | 155600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20250319 | 155500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20250319 | 155400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20250319 | 155300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20250319 | 155200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20250319 | 155100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20250319 | 155000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20250319 | 154900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20250319 | 154800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20250319 | 154700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20250319 | 154600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20250319 | 154500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20250319 | 154400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20250319 | 154300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20250319 | 154200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20250319 | 154100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20250319 | 154000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20250319 | 153900 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20250319 | 153800 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 273 | 20250319 | 153700 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20250319 | 153600 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20250319 | 153500 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20250319 | 153400 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20250319 | 153300 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20250319 | 153200 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20250319 | 153100 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20250319 | 153000 | 78839554785 | 17270 | 17270 | 17270 | 17270 | 31310 |
| 281 | 20250319 | 152900 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20250319 | 152800 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20250319 | 152700 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20250319 | 152600 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20250319 | 152500 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20250319 | 152400 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20250319 | 152300 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20250319 | 152200 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20250319 | 152100 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20250319 | 152000 | 78298831085 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20250319 | 151900 | 78298831085 | 17270 | 17290 | 17290 | 17260 | 12373 |
| 292 | 20250319 | 151800 | 78085170140 | 17290 | 17280 | 17300 | 17270 | 6670 |
| 293 | 20250319 | 151700 | 77969881080 | 17270 | 17270 | 17290 | 17260 | 8180 |
| 294 | 20250319 | 151600 | 77828580630 | 17280 | 17280 | 17280 | 17270 | 4540 |
| 295 | 20250319 | 151500 | 77750171770 | 17280 | 17250 | 17290 | 17250 | 2458 |
| 296 | 20250319 | 151400 | 77707743960 | 17260 | 17250 | 17260 | 17220 | 5314 |
| 297 | 20250319 | 151300 | 77616121480 | 17250 | 17260 | 17270 | 17240 | 5622 |
| 298 | 20250319 | 151200 | 77519127135 | 17260 | 17260 | 17280 | 17240 | 7620 |
| 299 | 20250319 | 151100 | 77387567620 | 17260 | 17320 | 17320 | 17250 | 7923 |
| 300 | 20250319 | 151000 | 77250611860 | 17300 | 17410 | 17420 | 17260 | 11720 |
| 301 | 20250319 | 150900 | 77047107095 | 17410 | 17160 | 17420 | 17160 | 22746 |
| 302 | 20250319 | 150800 | 76652947960 | 17170 | 17120 | 17170 | 17120 | 6366 |
| 303 | 20250319 | 150700 | 76543885320 | 17120 | 17150 | 17150 | 17120 | 5236 |
| 304 | 20250319 | 150600 | 76454153190 | 17150 | 17170 | 17170 | 17150 | 1560 |
| 305 | 20250319 | 150500 | 76427397410 | 17180 | 17200 | 17200 | 17150 | 3177 |
| 306 | 20250319 | 150400 | 76372857850 | 17190 | 17190 | 17220 | 17170 | 4702 |
| 307 | 20250319 | 150300 | 76291965735 | 17180 | 17190 | 17220 | 17180 | 5900 |
| 308 | 20250319 | 150200 | 76190529645 | 17210 | 17170 | 17210 | 17160 | 6144 |
| 309 | 20250319 | 150100 | 76084926660 | 17170 | 17180 | 17200 | 17150 | 4327 |
| 310 | 20250319 | 150000 | 76010599830 | 17170 | 17220 | 17240 | 17160 | 12243 |
| 311 | 20250319 | 145900 | 75800010230 | 17230 | 17210 | 17230 | 17210 | 1627 |
| 312 | 20250319 | 145800 | 75771990380 | 17210 | 17200 | 17210 | 17200 | 1525 |
| 313 | 20250319 | 145700 | 75745754750 | 17200 | 17200 | 17210 | 17180 | 2947 |
| 314 | 20250319 | 145600 | 75695100400 | 17200 | 17200 | 17210 | 17190 | 2858 |
| 315 | 20250319 | 145500 | 75645949250 | 17200 | 17210 | 17220 | 17200 | 1202 |
| 316 | 20250319 | 145400 | 75625273690 | 17220 | 17200 | 17230 | 17190 | 1914 |
| 317 | 20250319 | 145300 | 75592315420 | 17200 | 17220 | 17220 | 17190 | 3762 |
| 318 | 20250319 | 145200 | 75527599890 | 17220 | 17220 | 17230 | 17210 | 3913 |
| 319 | 20250319 | 145100 | 75460241020 | 17220 | 17240 | 17240 | 17220 | 4870 |
| 320 | 20250319 | 145000 | 75376327700 | 17240 | 17270 | 17280 | 17240 | 4307 |
| 321 | 20250319 | 144900 | 75302004650 | 17270 | 17290 | 17290 | 17270 | 2021 |
| 322 | 20250319 | 144800 | 75267094900 | 17290 | 17330 | 17330 | 17280 | 7200 |
| 323 | 20250319 | 144700 | 75142513170 | 17330 | 17325 | 17330 | 17310 | 2431 |
| 324 | 20250319 | 144600 | 75100407595 | 17330 | 17330 | 17340 | 17320 | 1593 |
| 325 | 20250319 | 144500 | 75072795515 | 17340 | 17310 | 17350 | 17280 | 7932 |
| 326 | 20250319 | 144400 | 74935430320 | 17310 | 17330 | 17330 | 17310 | 1455 |
| 327 | 20250319 | 144300 | 74910220875 | 17330 | 17310 | 17340 | 17300 | 6033 |
| 328 | 20250319 | 144200 | 74805779255 | 17300 | 17340 | 17350 | 17300 | 3662 |
| 329 | 20250319 | 144100 | 74742337885 | 17330 | 17340 | 17360 | 17320 | 1827 |
| 330 | 20250319 | 144000 | 74710670800 | 17350 | 17390 | 17400 | 17320 | 11306 |
| 331 | 20250319 | 143900 | 74514192460 | 17390 | 17300 | 17410 | 17250 | 23647 |
| 332 | 20250319 | 143800 | 74103585820 | 17300 | 17260 | 17300 | 17250 | 6446 |
| 333 | 20250319 | 143700 | 73992217615 | 17260 | 17260 | 17270 | 17250 | 1251 |
| 334 | 20250319 | 143600 | 73970622285 | 17260 | 17260 | 17270 | 17250 | 1454 |
| 335 | 20250319 | 143500 | 73945526130 | 17250 | 17280 | 17280 | 17250 | 2699 |
| 336 | 20250319 | 143400 | 73898908100 | 17280 | 17310 | 17310 | 17270 | 3725 |
| 337 | 20250319 | 143300 | 73834484440 | 17310 | 17260 | 17320 | 17250 | 8012 |
| 338 | 20250319 | 143200 | 73695992860 | 17260 | 17230 | 17260 | 17220 | 2865 |
| 339 | 20250319 | 143100 | 73646609290 | 17230 | 17230 | 17250 | 17230 | 2508 |
| 340 | 20250319 | 143000 | 73603370960 | 17220 | 17200 | 17220 | 17195 | 1132 |
| 341 | 20250319 | 142900 | 73583891040 | 17180 | 17160 | 17200 | 17160 | 3042 |
| 342 | 20250319 | 142800 | 73531650950 | 17150 | 17190 | 17190 | 17150 | 2148 |
| 343 | 20250319 | 142700 | 73494782880 | 17190 | 17200 | 17220 | 17190 | 5859 |
| 344 | 20250319 | 142600 | 73394020420 | 17210 | 17240 | 17275 | 17200 | 10451 |
| 345 | 20250319 | 142500 | 73213783650 | 17240 | 17210 | 17250 | 17210 | 4665 |
| 346 | 20250319 | 142400 | 73133455545 | 17210 | 17160 | 17230 | 17160 | 10387 |
| 347 | 20250319 | 142300 | 72954766755 | 17160 | 17130 | 17160 | 17100 | 1315 |
| 348 | 20250319 | 142200 | 72932224065 | 17120 | 17070 | 17120 | 17050 | 3347 |
| 349 | 20250319 | 142100 | 72875023525 | 17050 | 17050 | 17070 | 17050 | 2732 |
| 350 | 20250319 | 142000 | 72828432845 | 17050 | 17040 | 17060 | 17030 | 4517 |
| 351 | 20250319 | 141900 | 72751429015 | 17040 | 17050 | 17050 | 17040 | 2883 |
| 352 | 20250319 | 141800 | 72702302225 | 17050 | 17070 | 17080 | 17050 | 2298 |
| 353 | 20250319 | 141700 | 72663116535 | 17050 | 17070 | 17080 | 17050 | 644 |
| 354 | 20250319 | 141600 | 72652127025 | 17070 | 17040 | 17080 | 17040 | 612 |
| 355 | 20250319 | 141500 | 72641686945 | 17040 | 17050 | 17050 | 17030 | 2285 |
| 356 | 20250319 | 141400 | 72602755825 | 17040 | 17050 | 17060 | 17040 | 3803 |
| 357 | 20250319 | 141300 | 72537939495 | 17050 | 17050 | 17060 | 17040 | 1885 |
| 358 | 20250319 | 141200 | 72505800375 | 17050 | 17040 | 17060 | 17040 | 1218 |
| 359 | 20250319 | 141100 | 72485042715 | 17040 | 17040 | 17050 | 17030 | 1050 |
| 360 | 20250319 | 141000 | 72467153215 | 17040 | 17050 | 17050 | 17030 | 4366 |
| 361 | 20250319 | 140900 | 72392749265 | 17050 | 17060 | 17060 | 17040 | 4106 |
| 362 | 20250319 | 140800 | 72322748825 | 17060 | 17050 | 17060 | 17050 | 1058 |
| 363 | 20250319 | 140700 | 72304708175 | 17050 | 17060 | 17090 | 17050 | 4465 |
| 364 | 20250319 | 140600 | 72228530145 | 17070 | 17080 | 17090 | 17070 | 4817 |
| 365 | 20250319 | 140500 | 72146294965 | 17080 | 17090 | 17090 | 17080 | 1056 |
| 366 | 20250319 | 140400 | 72128256425 | 17090 | 17080 | 17090 | 17070 | 874 |
| 367 | 20250319 | 140300 | 72113329145 | 17080 | 17070 | 17080 | 17070 | 1383 |
| 368 | 20250319 | 140200 | 72089708125 | 17070 | 17085 | 17090 | 17070 | 3725 |
| 369 | 20250319 | 140100 | 72026089310 | 17085 | 17090 | 17090 | 17080 | 1348 |
| 370 | 20250319 | 140000 | 72003064535 | 17090 | 17090 | 17090 | 17080 | 1410 |
| 371 | 20250319 | 135900 | 71978979635 | 17090 | 17100 | 17100 | 17090 | 10617 |
| 372 | 20250319 | 135800 | 71797468565 | 17100 | 17110 | 17110 | 17100 | 660 |
| 373 | 20250319 | 135700 | 71786181325 | 17110 | 17100 | 17120 | 17100 | 1840 |
| 374 | 20250319 | 135600 | 71754700810 | 17100 | 17110 | 17110 | 17100 | 1769 |
| 375 | 20250319 | 135500 | 71724444605 | 17110 | 17110 | 17110 | 17100 | 2042 |
| 376 | 20250319 | 135400 | 71689521615 | 17110 | 17110 | 17120 | 17100 | 3789 |
| 377 | 20250319 | 135300 | 71624718020 | 17100 | 17120 | 17120 | 17100 | 2611 |
| 378 | 20250319 | 135200 | 71580048215 | 17120 | 17110 | 17120 | 17110 | 1972 |
| 379 | 20250319 | 135100 | 71546302380 | 17110 | 17120 | 17130 | 17110 | 1212 |
| 380 | 20250319 | 135000 | 71525563785 | 17120 | 17130 | 17130 | 17110 | 1680 |
| 381 | 20250319 | 134900 | 71496807345 | 17130 | 17130 | 17160 | 17120 | 1194 |
| 382 | 20250319 | 134800 | 71476358800 | 17130 | 17130 | 17160 | 17120 | 897 |
| 383 | 20250319 | 134700 | 71460986520 | 17130 | 17120 | 17130 | 17120 | 490 |
| 384 | 20250319 | 134600 | 71452594640 | 17120 | 17100 | 17120 | 17100 | 1022 |
| 385 | 20250319 | 134500 | 71435106820 | 17110 | 17110 | 17120 | 17100 | 8232 |
| 386 | 20250319 | 134400 | 71294274955 | 17110 | 17160 | 17160 | 17110 | 12708 |
| 387 | 20250319 | 134300 | 71076558235 | 17170 | 17160 | 17170 | 17150 | 609 |
| 388 | 20250319 | 134200 | 71066110290 | 17150 | 17160 | 17170 | 17150 | 1175 |
| 389 | 20250319 | 134100 | 71045955075 | 17150 | 17150 | 17160 | 17150 | 2429 |
| 390 | 20250319 | 134000 | 71004293745 | 17160 | 17165 | 17165 | 17150 | 1937 |
| 391 | 20250319 | 133900 | 70971068595 | 17160 | 17160 | 17170 | 17160 | 1002 |
| 392 | 20250319 | 133800 | 70953873635 | 17170 | 17160 | 17170 | 17160 | 2335 |
| 393 | 20250319 | 133700 | 70913802290 | 17170 | 17180 | 17180 | 17160 | 798 |
| 394 | 20250319 | 133600 | 70900096680 | 17180 | 17180 | 17180 | 17170 | 325 |
| 395 | 20250319 | 133500 | 70894515940 | 17170 | 17170 | 17180 | 17170 | 143 |
| 396 | 20250319 | 133400 | 70892060390 | 17170 | 17170 | 17180 | 17170 | 2094 |
| 397 | 20250319 | 133300 | 70856106340 | 17180 | 17190 | 17190 | 17170 | 1456 |
| 398 | 20250319 | 133200 | 70831102400 | 17190 | 17195 | 17200 | 17160 | 803 |
| 399 | 20250319 | 133100 | 70817308825 | 17200 | 17230 | 17230 | 17200 | 2394 |
| 400 | 20250319 | 133000 | 70776121205 | 17230 | 17220 | 17260 | 17200 | 3043 |
| 401 | 20250319 | 132900 | 70723688955 | 17200 | 17170 | 17230 | 17170 | 2979 |
| 402 | 20250319 | 132800 | 70672434805 | 17160 | 17170 | 17170 | 17160 | 1212 |
| 403 | 20250319 | 132700 | 70651630780 | 17170 | 17160 | 17170 | 17160 | 1261 |
| 404 | 20250319 | 132600 | 70629989950 | 17160 | 17180 | 17180 | 17160 | 1508 |
| 405 | 20250319 | 132500 | 70604098220 | 17180 | 17180 | 17190 | 17170 | 1135 |
| 406 | 20250319 | 132400 | 70584596560 | 17170 | 17160 | 17185 | 17160 | 810 |
| 407 | 20250319 | 132300 | 70570683560 | 17150 | 17130 | 17180 | 17130 | 2984 |
| 408 | 20250319 | 132200 | 70519536320 | 17130 | 17130 | 17140 | 17130 | 310 |
| 409 | 20250319 | 132100 | 70514225600 | 17140 | 17150 | 17150 | 17130 | 1879 |
| 410 | 20250319 | 132000 | 70482011745 | 17170 | 17150 | 17170 | 17150 | 756 |
| 411 | 20250319 | 131900 | 70469041445 | 17150 | 17130 | 17160 | 17130 | 420 |
| 412 | 20250319 | 131800 | 70461839415 | 17130 | 17130 | 17150 | 17130 | 2470 |
| 413 | 20250319 | 131700 | 70419528285 | 17130 | 17120 | 17150 | 17120 | 3767 |
| 414 | 20250319 | 131600 | 70355001965 | 17120 | 17150 | 17150 | 17120 | 2930 |
| 415 | 20250319 | 131500 | 70304798795 | 17150 | 17170 | 17180 | 17150 | 5262 |
| 416 | 20250319 | 131400 | 70214521735 | 17180 | 17180 | 17180 | 17170 | 422 |
| 417 | 20250319 | 131300 | 70207273255 | 17170 | 17160 | 17170 | 17150 | 860 |
| 418 | 20250319 | 131200 | 70192515995 | 17160 | 17180 | 17180 | 17160 | 746 |
| 419 | 20250319 | 131100 | 70179710735 | 17180 | 17180 | 17180 | 17160 | 2163 |
| 420 | 20250319 | 131000 | 70142559885 | 17180 | 17170 | 17180 | 17170 | 321 |
| 421 | 20250319 | 130900 | 70137048215 | 17160 | 17140 | 17160 | 17140 | 1433 |
| 422 | 20250319 | 130800 | 70112466845 | 17150 | 17150 | 17160 | 17140 | 580 |
| 423 | 20250319 | 130700 | 70102519915 | 17160 | 17170 | 17170 | 17150 | 8324 |
| 424 | 20250319 | 130600 | 69959710955 | 17160 | 17160 | 17160 | 17150 | 622 |
| 425 | 20250319 | 130500 | 69949037845 | 17160 | 17190 | 17190 | 17160 | 786 |
| 426 | 20250319 | 130400 | 69935544035 | 17190 | 17150 | 17190 | 17150 | 483 |
| 427 | 20250319 | 130300 | 69927251475 | 17140 | 17130 | 17140 | 17120 | 2173 |
| 428 | 20250319 | 130200 | 69890026435 | 17130 | 17120 | 17140 | 17120 | 1120 |
| 429 | 20250319 | 130100 | 69870842545 | 17110 | 17100 | 17130 | 17100 | 2480 |
| 430 | 20250319 | 130000 | 69828407325 | 17100 | 17130 | 17130 | 17090 | 2336 |
| 431 | 20250319 | 125900 | 69788417605 | 17130 | 17110 | 17130 | 17090 | 5463 |
| 432 | 20250319 | 125800 | 69695008535 | 17110 | 17100 | 17110 | 17090 | 2199 |
| 433 | 20250319 | 125700 | 69657405245 | 17100 | 17090 | 17100 | 17080 | 3605 |
| 434 | 20250319 | 125600 | 69595791525 | 17090 | 17140 | 17140 | 17090 | 21871 |
| 435 | 20250319 | 125500 | 69221653775 | 17140 | 17150 | 17160 | 17130 | 3218 |
| 436 | 20250319 | 125400 | 69166503055 | 17150 | 17150 | 17150 | 17140 | 280 |
| 437 | 20250319 | 125300 | 69161701340 | 17150 | 17140 | 17150 | 17140 | 667 |
| 438 | 20250319 | 125200 | 69150266120 | 17140 | 17140 | 17150 | 17140 | 1339 |
| 439 | 20250319 | 125100 | 69127312960 | 17140 | 17150 | 17150 | 17140 | 1422 |
| 440 | 20250319 | 125000 | 69102937515 | 17130 | 17130 | 17150 | 17130 | 1660 |
| 441 | 20250319 | 124900 | 69074493595 | 17130 | 17160 | 17160 | 17120 | 9396 |
| 442 | 20250319 | 124800 | 68913406865 | 17150 | 17190 | 17190 | 17150 | 5906 |
| 443 | 20250319 | 124700 | 68812031885 | 17190 | 17190 | 17200 | 17180 | 2581 |
| 444 | 20250319 | 124600 | 68767664845 | 17190 | 17190 | 17200 | 17180 | 1230 |
| 445 | 20250319 | 124500 | 68746518715 | 17170 | 17200 | 17200 | 17170 | 1911 |
| 446 | 20250319 | 124400 | 68713667495 | 17200 | 17200 | 17200 | 17180 | 538 |
| 447 | 20250319 | 124300 | 68704415955 | 17200 | 17160 | 17200 | 17160 | 1219 |
| 448 | 20250319 | 124200 | 68683467965 | 17160 | 17160 | 17170 | 17150 | 2813 |
| 449 | 20250319 | 124100 | 68635195035 | 17160 | 17160 | 17170 | 17160 | 1279 |
| 450 | 20250319 | 124000 | 68613244990 | 17160 | 17170 | 17180 | 17160 | 992 |
| 451 | 20250319 | 123900 | 68596218940 | 17170 | 17180 | 17180 | 17160 | 1469 |
| 452 | 20250319 | 123800 | 68570990250 | 17180 | 17170 | 17190 | 17170 | 1165 |
| 453 | 20250319 | 123700 | 68550980250 | 17160 | 17180 | 17180 | 17160 | 2472 |
| 454 | 20250319 | 123600 | 68508554130 | 17190 | 17200 | 17200 | 17170 | 2417 |
| 455 | 20250319 | 123500 | 68467042580 | 17190 | 17190 | 17190 | 17180 | 339 |
| 456 | 20250319 | 123400 | 68461215210 | 17180 | 17190 | 17200 | 17180 | 2065 |
| 457 | 20250319 | 123300 | 68425732570 | 17190 | 17180 | 17200 | 17180 | 3127 |
| 458 | 20250319 | 123200 | 68371993820 | 17180 | 17190 | 17200 | 17180 | 2831 |
| 459 | 20250319 | 123100 | 68323337395 | 17190 | 17210 | 17210 | 17190 | 1431 |
| 460 | 20250319 | 123000 | 68298725100 | 17205 | 17210 | 17210 | 17200 | 2674 |
| 461 | 20250319 | 122900 | 68252726975 | 17220 | 17220 | 17230 | 17210 | 2713 |
| 462 | 20250319 | 122800 | 68206022205 | 17220 | 17230 | 17230 | 17220 | 913 |
| 463 | 20250319 | 122700 | 68190299965 | 17210 | 17230 | 17230 | 17210 | 1127 |
| 464 | 20250319 | 122600 | 68170895995 | 17230 | 17200 | 17230 | 17195 | 8196 |
| 465 | 20250319 | 122500 | 68029915675 | 17210 | 17235 | 17240 | 17210 | 5497 |
| 466 | 20250319 | 122400 | 67935273230 | 17240 | 17240 | 17240 | 17220 | 2892 |
| 467 | 20250319 | 122300 | 67885445670 | 17240 | 17250 | 17250 | 17240 | 871 |
| 468 | 20250319 | 122200 | 67870421890 | 17260 | 17260 | 17270 | 17250 | 1348 |
| 469 | 20250319 | 122100 | 67847153440 | 17260 | 17250 | 17260 | 17240 | 961 |
| 470 | 20250319 | 122000 | 67830578550 | 17250 | 17290 | 17290 | 17230 | 1693 |
| 471 | 20250319 | 121900 | 67801374050 | 17290 | 17260 | 17320 | 17260 | 2146 |
| 472 | 20250319 | 121800 | 67764260300 | 17260 | 17270 | 17280 | 17250 | 2244 |
| 473 | 20250319 | 121700 | 67725518570 | 17270 | 17260 | 17280 | 17260 | 390 |
| 474 | 20250319 | 121600 | 67718784720 | 17260 | 17270 | 17270 | 17260 | 1930 |
| 475 | 20250319 | 121500 | 67685470050 | 17270 | 17270 | 17270 | 17260 | 2456 |
| 476 | 20250319 | 121400 | 67643073040 | 17270 | 17290 | 17290 | 17260 | 1096 |
| 477 | 20250319 | 121300 | 67624138200 | 17280 | 17300 | 17300 | 17280 | 2023 |
| 478 | 20250319 | 121200 | 67589153270 | 17290 | 17290 | 17300 | 17280 | 766 |
| 479 | 20250319 | 121100 | 67575913920 | 17280 | 17250 | 17280 | 17250 | 542 |
| 480 | 20250319 | 121000 | 67566559850 | 17250 | 17260 | 17270 | 17240 | 1150 |
| 481 | 20250319 | 120900 | 67546727060 | 17270 | 17240 | 17300 | 17230 | 4330 |
| 482 | 20250319 | 120800 | 67472070990 | 17240 | 17240 | 17240 | 17230 | 186 |
| 483 | 20250319 | 120700 | 67468865030 | 17240 | 17230 | 17240 | 17220 | 2634 |
| 484 | 20250319 | 120600 | 67423502910 | 17220 | 17250 | 17250 | 17220 | 2203 |
| 485 | 20250319 | 120500 | 67385545830 | 17260 | 17250 | 17265 | 17250 | 1975 |
| 486 | 20250319 | 120400 | 67351467375 | 17250 | 17280 | 17280 | 17250 | 1025 |
| 487 | 20250319 | 120300 | 67333779175 | 17280 | 17290 | 17290 | 17250 | 1687 |
| 488 | 20250319 | 120200 | 67304637760 | 17290 | 17290 | 17300 | 17260 | 1697 |
| 489 | 20250319 | 120100 | 67275306750 | 17280 | 17250 | 17300 | 17240 | 1518 |
| 490 | 20250319 | 120000 | 67249098080 | 17250 | 17240 | 17250 | 17240 | 1024 |
| 491 | 20250319 | 115900 | 67231438000 | 17250 | 17240 | 17250 | 17240 | 2239 |
| 492 | 20250319 | 115800 | 67192815920 | 17250 | 17220 | 17250 | 17210 | 1228 |
| 493 | 20250319 | 115700 | 67171657260 | 17220 | 17220 | 17220 | 17210 | 405 |
| 494 | 20250319 | 115600 | 67164685670 | 17220 | 17230 | 17230 | 17200 | 3867 |
| 495 | 20250319 | 115500 | 67098138920 | 17230 | 17250 | 17270 | 17210 | 2956 |
| 496 | 20250319 | 115400 | 67047199390 | 17250 | 17290 | 17310 | 17240 | 3798 |
| 497 | 20250319 | 115300 | 66981614080 | 17290 | 17275 | 17300 | 17260 | 1802 |
| 498 | 20250319 | 115200 | 66950456790 | 17270 | 17250 | 17280 | 17250 | 2286 |
| 499 | 20250319 | 115100 | 66910997540 | 17250 | 17350 | 17350 | 17250 | 10560 |
| 500 | 20250319 | 115000 | 66728330080 | 17360 | 17330 | 17360 | 17330 | 4130 |
| 501 | 20250319 | 114900 | 66656684090 | 17330 | 17310 | 17380 | 17310 | 10690 |
| 502 | 20250319 | 114800 | 66471280630 | 17300 | 17260 | 17300 | 17220 | 6728 |
| 503 | 20250319 | 114700 | 66355121290 | 17260 | 17210 | 17260 | 17210 | 4837 |
| 504 | 20250319 | 114600 | 66271736140 | 17210 | 17220 | 17220 | 17190 | 973 |
| 505 | 20250319 | 114500 | 66254999050 | 17220 | 17160 | 17230 | 17160 | 3207 |
| 506 | 20250319 | 114400 | 66199862760 | 17160 | 17160 | 17160 | 17140 | 3471 |
| 507 | 20250319 | 114300 | 66140326270 | 17150 | 17140 | 17170 | 17130 | 4140 |
| 508 | 20250319 | 114200 | 66069351900 | 17150 | 17150 | 17160 | 17140 | 1455 |
| 509 | 20250319 | 114100 | 66044399200 | 17140 | 17140 | 17150 | 17130 | 2040 |
| 510 | 20250319 | 114000 | 66009434735 | 17145 | 17160 | 17190 | 17120 | 12991 |
| 511 | 20250319 | 113900 | 65786805230 | 17160 | 17200 | 17200 | 17140 | 11471 |
| 512 | 20250319 | 113800 | 65589901190 | 17200 | 17240 | 17240 | 17190 | 2636 |
| 513 | 20250319 | 113700 | 65544554490 | 17230 | 17220 | 17230 | 17200 | 1511 |
| 514 | 20250319 | 113600 | 65518544240 | 17230 | 17200 | 17240 | 17200 | 1263 |
| 515 | 20250319 | 113500 | 65496789040 | 17200 | 17250 | 17250 | 17200 | 802 |
| 516 | 20250319 | 113400 | 65482987635 | 17240 | 17200 | 17240 | 17190 | 4687 |
| 517 | 20250319 | 113300 | 65402370405 | 17200 | 17240 | 17250 | 17200 | 5609 |
| 518 | 20250319 | 113200 | 65305768485 | 17240 | 17250 | 17270 | 17200 | 8743 |
| 519 | 20250319 | 113100 | 65154952335 | 17240 | 17170 | 17250 | 17170 | 4315 |
| 520 | 20250319 | 113000 | 65080687295 | 17180 | 17170 | 17190 | 17150 | 9284 |
| 521 | 20250319 | 112900 | 64921300315 | 17150 | 17170 | 17280 | 17150 | 16617 |
| 522 | 20250319 | 112800 | 64635380065 | 17170 | 17160 | 17180 | 17100 | 14838 |
| 523 | 20250319 | 112700 | 64381303200 | 17160 | 17230 | 17230 | 17100 | 22692 |
| 524 | 20250319 | 112600 | 63992016710 | 17210 | 17360 | 17360 | 17200 | 29441 |
| 525 | 20250319 | 112500 | 63483379635 | 17350 | 17420 | 17430 | 17300 | 22882 |
| 526 | 20250319 | 112400 | 63086562760 | 17420 | 17480 | 17490 | 17350 | 32686 |
| 527 | 20250319 | 112300 | 62517420910 | 17480 | 17540 | 17600 | 17480 | 24400 |
| 528 | 20250319 | 112200 | 62088999190 | 17530 | 17480 | 17610 | 17440 | 22238 |
| 529 | 20250319 | 112100 | 61698957580 | 17480 | 17430 | 17480 | 17390 | 18024 |
| 530 | 20250319 | 112000 | 61384994480 | 17430 | 17460 | 17580 | 17400 | 31312 |
| 531 | 20250319 | 111900 | 60837351990 | 17430 | 17510 | 17530 | 17430 | 16266 |
| 532 | 20250319 | 111800 | 60552809000 | 17510 | 17520 | 17550 | 17480 | 13428 |
| 533 | 20250319 | 111700 | 60317448870 | 17540 | 17460 | 17590 | 17420 | 20104 |
| 534 | 20250319 | 111600 | 59965353920 | 17450 | 17500 | 17620 | 17400 | 31894 |
| 535 | 20250319 | 111500 | 59407050640 | 17470 | 17630 | 17630 | 17380 | 40397 |
| 536 | 20250319 | 111400 | 58700488285 | 17620 | 17690 | 17710 | 17590 | 47179 |
| 537 | 20250319 | 111300 | 57867214985 | 17690 | 17670 | 17690 | 17630 | 34271 |
| 538 | 20250319 | 111200 | 57261974055 | 17660 | 17730 | 17740 | 17610 | 62633 |
| 539 | 20250319 | 111100 | 56154446640 | 17730 | 17640 | 17800 | 17620 | 124602 |
| 540 | 20250319 | 111000 | 53950078440 | 17635 | 17580 | 17720 | 17500 | 87371 |
| 541 | 20250319 | 110900 | 52410266995 | 17590 | 17560 | 17740 | 17470 | 94213 |
| 542 | 20250319 | 110800 | 50752120840 | 17580 | 17100 | 17760 | 17070 | 130691 |
| 543 | 20250319 | 110700 | 48461680610 | 17070 | 17130 | 17130 | 17070 | 8200 |
| 544 | 20250319 | 110600 | 48321423610 | 17130 | 17120 | 17140 | 17110 | 1814 |
| 545 | 20250319 | 110500 | 48290360220 | 17120 | 17120 | 17140 | 17110 | 2918 |
| 546 | 20250319 | 110400 | 48240388430 | 17130 | 17150 | 17160 | 17100 | 8165 |
| 547 | 20250319 | 110300 | 48100618130 | 17140 | 17200 | 17210 | 17140 | 16808 |
| 548 | 20250319 | 110200 | 47811827990 | 17210 | 17190 | 17220 | 17190 | 8415 |
| 549 | 20250319 | 110100 | 47667036900 | 17190 | 17160 | 17190 | 17160 | 6635 |
| 550 | 20250319 | 110000 | 47553051800 | 17160 | 17150 | 17160 | 17150 | 2640 |
| 551 | 20250319 | 105900 | 47507759320 | 17150 | 17150 | 17160 | 17140 | 2911 |
| 552 | 20250319 | 105800 | 47457836460 | 17150 | 17140 | 17150 | 17130 | 2236 |
| 553 | 20250319 | 105700 | 47419498985 | 17130 | 17160 | 17160 | 17120 | 8872 |
| 554 | 20250319 | 105600 | 47267477880 | 17150 | 17100 | 17160 | 17100 | 8127 |
| 555 | 20250319 | 105500 | 47128247020 | 17090 | 17050 | 17110 | 17040 | 6481 |
| 556 | 20250319 | 105400 | 47017541510 | 17040 | 17050 | 17050 | 17030 | 3289 |
| 557 | 20250319 | 105300 | 46961502210 | 17050 | 17040 | 17060 | 17020 | 6193 |
| 558 | 20250319 | 105200 | 46855937300 | 17050 | 17040 | 17050 | 17020 | 7415 |
| 559 | 20250319 | 105100 | 46729572040 | 17050 | 17010 | 17065 | 17010 | 9846 |
| 560 | 20250319 | 105000 | 46561778745 | 17010 | 17000 | 17020 | 17000 | 3686 |
| 561 | 20250319 | 104900 | 46499096410 | 17000 | 16980 | 17000 | 16970 | 3877 |
| 562 | 20250319 | 104800 | 46433236700 | 16980 | 16990 | 16990 | 16960 | 1883 |
| 563 | 20250319 | 104700 | 46401273120 | 16980 | 16920 | 16990 | 16910 | 3124 |
| 564 | 20250319 | 104600 | 46348371000 | 16910 | 16955 | 17040 | 16910 | 10960 |
| 565 | 20250319 | 104500 | 46162227425 | 16955 | 16900 | 16955 | 16900 | 2158 |
| 566 | 20250319 | 104400 | 46125702770 | 16900 | 16920 | 16930 | 16890 | 2210 |
| 567 | 20250319 | 104300 | 46088338855 | 16910 | 16940 | 16970 | 16910 | 7693 |
| 568 | 20250319 | 104200 | 45958013525 | 16920 | 16890 | 16970 | 16890 | 6893 |
| 569 | 20250319 | 104100 | 45841284170 | 16890 | 16840 | 16900 | 16840 | 4112 |
| 570 | 20250319 | 104000 | 45771921690 | 16840 | 16830 | 16850 | 16830 | 4626 |
| 571 | 20250319 | 103900 | 45694038535 | 16830 | 16790 | 16850 | 16780 | 10095 |
| 572 | 20250319 | 103800 | 45524385565 | 16790 | 16790 | 16800 | 16770 | 13021 |
| 573 | 20250319 | 103700 | 45305798635 | 16790 | 16810 | 16810 | 16790 | 6319 |
| 574 | 20250319 | 103600 | 45199639610 | 16810 | 16820 | 16840 | 16800 | 11917 |
| 575 | 20250319 | 103500 | 44999222940 | 16830 | 16820 | 16850 | 16790 | 9659 |
| 576 | 20250319 | 103400 | 44836800385 | 16820 | 16800 | 16840 | 16760 | 16164 |
| 577 | 20250319 | 103300 | 44565420595 | 16760 | 16850 | 16860 | 16760 | 29214 |
| 578 | 20250319 | 103200 | 44074556505 | 16850 | 17000 | 17000 | 16850 | 51476 |
| 579 | 20250319 | 103100 | 43202997265 | 17010 | 16990 | 17010 | 16980 | 4998 |
| 580 | 20250319 | 103000 | 43118053820 | 16990 | 16970 | 16990 | 16970 | 2016 |
| 581 | 20250319 | 102900 | 43083827230 | 16980 | 16970 | 16980 | 16970 | 3079 |
| 582 | 20250319 | 102800 | 43031556445 | 16970 | 17000 | 17010 | 16970 | 10519 |
| 583 | 20250319 | 102700 | 42852884465 | 17000 | 16995 | 17000 | 16980 | 1876 |
| 584 | 20250319 | 102600 | 42821011110 | 17000 | 16990 | 17000 | 16980 | 2065 |
| 585 | 20250319 | 102500 | 42785928205 | 16990 | 17000 | 17000 | 16980 | 3837 |
| 586 | 20250319 | 102400 | 42720756255 | 16990 | 17040 | 17040 | 16980 | 10079 |
| 587 | 20250319 | 102300 | 42549369205 | 17040 | 17060 | 17060 | 17020 | 4109 |
| 588 | 20250319 | 102200 | 42479358535 | 17050 | 17010 | 17070 | 17000 | 7587 |
| 589 | 20250319 | 102100 | 42350121140 | 17010 | 17020 | 17020 | 16980 | 8191 |
| 590 | 20250319 | 102000 | 42210883655 | 17030 | 17050 | 17070 | 17010 | 8157 |
| 591 | 20250319 | 101900 | 42071905415 | 17060 | 17020 | 17060 | 17000 | 6802 |
| 592 | 20250319 | 101800 | 41956101165 | 17020 | 17020 | 17020 | 16990 | 8477 |
| 593 | 20250319 | 101700 | 41811942395 | 17030 | 16980 | 17030 | 16970 | 6963 |
| 594 | 20250319 | 101600 | 41693654240 | 16990 | 16970 | 17000 | 16960 | 5431 |
| 595 | 20250319 | 101500 | 41601435065 | 16970 | 16950 | 16970 | 16940 | 6019 |
| 596 | 20250319 | 101400 | 41499384590 | 16950 | 17000 | 17000 | 16940 | 8215 |
| 597 | 20250319 | 101300 | 41360019905 | 17000 | 16970 | 17000 | 16930 | 5866 |
| 598 | 20250319 | 101200 | 41260457885 | 16930 | 16990 | 16990 | 16930 | 20817 |
| 599 | 20250319 | 101100 | 40907565615 | 16980 | 16970 | 17030 | 16950 | 18520 |
| 600 | 20250319 | 101000 | 40592999095 | 16970 | 17040 | 17040 | 16970 | 61927 |
| 601 | 20250319 | 100900 | 39539941340 | 17050 | 17030 | 17050 | 17030 | 3239 |
| 602 | 20250319 | 100800 | 39484763525 | 17030 | 17030 | 17040 | 17020 | 7266 |
| 603 | 20250319 | 100700 | 39361018775 | 17030 | 17040 | 17040 | 17020 | 6129 |
| 604 | 20250319 | 100600 | 39256641400 | 17040 | 17010 | 17040 | 17010 | 9047 |
| 605 | 20250319 | 100500 | 39102660435 | 17010 | 17040 | 17040 | 17010 | 19032 |
| 606 | 20250319 | 100400 | 38778751390 | 17040 | 17050 | 17070 | 17030 | 7397 |
| 607 | 20250319 | 100300 | 38652659470 | 17040 | 17090 | 17090 | 17030 | 21731 |
| 608 | 20250319 | 100200 | 38282107690 | 17080 | 17110 | 17110 | 17080 | 7116 |
| 609 | 20250319 | 100100 | 38160482870 | 17110 | 17110 | 17120 | 17090 | 34600 |
| 610 | 20250319 | 100000 | 37568805120 | 17120 | 17110 | 17130 | 17100 | 7162 |
| 611 | 20250319 | 095900 | 37446251570 | 17100 | 17140 | 17150 | 17100 | 16424 |
| 612 | 20250319 | 095800 | 37165124810 | 17140 | 17130 | 17150 | 17120 | 5136 |
| 613 | 20250319 | 095700 | 37077129035 | 17130 | 17120 | 17130 | 17120 | 3237 |
| 614 | 20250319 | 095600 | 37021704600 | 17120 | 17210 | 17220 | 17120 | 9346 |
| 615 | 20250319 | 095500 | 36861386210 | 17210 | 17170 | 17220 | 17170 | 4151 |
| 616 | 20250319 | 095400 | 36789989140 | 17200 | 17170 | 17250 | 17110 | 16001 |
| 617 | 20250319 | 095300 | 36515190380 | 17170 | 17150 | 17170 | 17090 | 39630 |
| 618 | 20250319 | 095200 | 35837103125 | 17150 | 17200 | 17210 | 17120 | 9970 |
| 619 | 20250319 | 095100 | 35666122315 | 17200 | 17255 | 17260 | 17120 | 59693 |
| 620 | 20250319 | 095000 | 34640019015 | 17260 | 17240 | 17260 | 17240 | 7253 |
| 621 | 20250319 | 094900 | 34514923545 | 17240 | 17250 | 17260 | 17220 | 13452 |
| 622 | 20250319 | 094800 | 34283105370 | 17250 | 17220 | 17270 | 17220 | 12079 |
| 623 | 20250319 | 094700 | 34074930925 | 17220 | 17230 | 17230 | 17210 | 6002 |
| 624 | 20250319 | 094600 | 33971564785 | 17220 | 17240 | 17260 | 17210 | 11024 |
| 625 | 20250319 | 094500 | 33781677450 | 17230 | 17280 | 17300 | 17230 | 7534 |
| 626 | 20250319 | 094400 | 33651741510 | 17290 | 17210 | 17290 | 17210 | 15115 |
| 627 | 20250319 | 094300 | 33391164030 | 17210 | 17300 | 17300 | 17210 | 32506 |
| 628 | 20250319 | 094200 | 32830008240 | 17300 | 17290 | 17330 | 17280 | 8014 |
| 629 | 20250319 | 094100 | 32691296690 | 17290 | 17280 | 17340 | 17270 | 13534 |
| 630 | 20250319 | 094000 | 32457270940 | 17280 | 17290 | 17300 | 17280 | 14180 |
| 631 | 20250319 | 093900 | 32212190135 | 17290 | 17320 | 17320 | 17280 | 52150 |
| 632 | 20250319 | 093800 | 31310052355 | 17310 | 17375 | 17460 | 17310 | 46070 |
| 633 | 20250319 | 093700 | 30510780765 | 17370 | 17370 | 17400 | 17360 | 6768 |
| 634 | 20250319 | 093600 | 30393211180 | 17360 | 17380 | 17380 | 17350 | 9463 |
| 635 | 20250319 | 093500 | 30228890510 | 17380 | 17400 | 17440 | 17370 | 8606 |
| 636 | 20250319 | 093400 | 30079241700 | 17390 | 17440 | 17470 | 17380 | 16303 |
| 637 | 20250319 | 093300 | 29795520755 | 17440 | 17390 | 17440 | 17380 | 10010 |
| 638 | 20250319 | 093200 | 29621288770 | 17390 | 17420 | 17420 | 17380 | 14901 |
| 639 | 20250319 | 093100 | 29362039000 | 17420 | 17460 | 17490 | 17410 | 11440 |
| 640 | 20250319 | 093000 | 29162434955 | 17440 | 17380 | 17470 | 17380 | 9675 |
| 641 | 20250319 | 092900 | 28993894025 | 17380 | 17380 | 17400 | 17360 | 9782 |
| 642 | 20250319 | 092800 | 28823954735 | 17380 | 17400 | 17420 | 17360 | 25111 |
| 643 | 20250319 | 092700 | 28387300025 | 17390 | 17510 | 17520 | 17330 | 98640 |
| 644 | 20250319 | 092600 | 26667412890 | 17510 | 17560 | 17560 | 17500 | 27757 |
| 645 | 20250319 | 092500 | 26181217535 | 17550 | 17570 | 17610 | 17550 | 24136 |
| 646 | 20250319 | 092400 | 25757156385 | 17570 | 17590 | 17600 | 17560 | 16010 |
| 647 | 20250319 | 092300 | 25475742140 | 17590 | 17640 | 17640 | 17590 | 27015 |
| 648 | 20250319 | 092200 | 25000041100 | 17640 | 17640 | 17700 | 17630 | 9366 |
| 649 | 20250319 | 092100 | 24834716760 | 17630 | 17630 | 17680 | 17620 | 10949 |
| 650 | 20250319 | 092000 | 24641633360 | 17630 | 17690 | 17710 | 17620 | 13666 |
| 651 | 20250319 | 091900 | 24400109435 | 17690 | 17740 | 17750 | 17690 | 9529 |
| 652 | 20250319 | 091800 | 24231345835 | 17740 | 17620 | 17770 | 17580 | 38690 |
| 653 | 20250319 | 091700 | 23549144635 | 17600 | 17620 | 17650 | 17600 | 18084 |
| 654 | 20250319 | 091600 | 23230719335 | 17600 | 17690 | 17690 | 17600 | 21365 |
| 655 | 20250319 | 091500 | 22854018395 | 17700 | 17740 | 17850 | 17690 | 30889 |
| 656 | 20250319 | 091400 | 22305278095 | 17750 | 17630 | 17750 | 17610 | 17297 |
| 657 | 20250319 | 091300 | 21999800725 | 17630 | 17710 | 17710 | 17620 | 32940 |
| 658 | 20250319 | 091200 | 21418362910 | 17700 | 17670 | 17720 | 17670 | 15935 |
| 659 | 20250319 | 091100 | 21136502090 | 17680 | 17680 | 17710 | 17620 | 10575 |
| 660 | 20250319 | 091000 | 20949847380 | 17640 | 17680 | 17730 | 17600 | 82633 |
| 661 | 20250319 | 090900 | 19493332140 | 17680 | 17700 | 17780 | 17680 | 24222 |
| 662 | 20250319 | 090800 | 19063994260 | 17670 | 17760 | 17790 | 17660 | 66214 |
| 663 | 20250319 | 090700 | 17892050210 | 17770 | 17730 | 17850 | 17690 | 40421 |
| 664 | 20250319 | 090600 | 17174891730 | 17740 | 17760 | 17760 | 17670 | 54634 |
| 665 | 20250319 | 090500 | 16207478045 | 17720 | 17990 | 17990 | 17660 | 165567 |
| 666 | 20250319 | 090400 | 13257747255 | 17970 | 18090 | 18140 | 17970 | 100889 |
| 667 | 20250319 | 090300 | 11436819870 | 18090 | 18010 | 18120 | 17980 | 43894 |
| 668 | 20250319 | 090200 | 10644240805 | 18020 | 18040 | 18140 | 17910 | 117545 |
| 669 | 20250319 | 090100 | 8524136050 | 18000 | 18240 | 18740 | 17900 | 315382 |
| 670 | 20250319 | 090000 | 2726341315 | 18260 | 17930 | 18300 | 17930 | 149993 |