36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 3 | 20250326 | 200300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250326 | 200200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250326 | 200100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250326 | 200000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250326 | 195900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250326 | 195800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250326 | 195700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250326 | 195600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250326 | 195500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250326 | 195400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250326 | 195300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250326 | 195200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250326 | 195100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250326 | 195000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250326 | 194900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250326 | 194800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250326 | 194700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250326 | 194600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250326 | 194500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250326 | 194400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250326 | 194300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250326 | 194200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250326 | 194100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250326 | 194000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250326 | 193900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250326 | 193800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250326 | 193700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250326 | 193600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250326 | 193500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250326 | 193400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 33 | 20250326 | 193300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250326 | 193200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250326 | 193100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250326 | 193000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250326 | 192900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250326 | 192800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250326 | 192700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250326 | 192600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250326 | 192500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250326 | 192400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250326 | 192300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250326 | 192200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250326 | 192100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250326 | 192000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250326 | 191900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250326 | 191800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250326 | 191700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250326 | 191600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250326 | 191500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250326 | 191400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250326 | 191300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250326 | 191200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250326 | 191100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250326 | 191000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250326 | 190900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250326 | 190800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250326 | 190700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250326 | 190600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250326 | 190500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250326 | 190400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 63 | 20250326 | 190300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250326 | 190200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250326 | 190100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250326 | 190000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250326 | 185900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250326 | 185800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250326 | 185700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250326 | 185600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250326 | 185500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250326 | 185400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250326 | 185300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250326 | 185200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250326 | 185100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250326 | 185000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250326 | 184900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250326 | 184800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250326 | 184700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250326 | 184600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250326 | 184500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250326 | 184400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250326 | 184300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250326 | 184200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250326 | 184100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250326 | 184000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250326 | 183900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250326 | 183800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250326 | 183700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250326 | 183600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250326 | 183500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250326 | 183400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 93 | 20250326 | 183300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250326 | 183200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250326 | 183100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250326 | 183000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250326 | 182900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250326 | 182800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250326 | 182700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250326 | 182600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250326 | 182500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250326 | 182400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250326 | 182300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250326 | 182200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250326 | 182100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250326 | 182000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250326 | 181900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250326 | 181800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250326 | 181700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250326 | 181600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250326 | 181500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250326 | 181400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250326 | 181300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250326 | 181200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250326 | 181100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250326 | 181000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250326 | 180900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250326 | 180800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250326 | 180700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250326 | 180600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250326 | 180500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250326 | 180400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 123 | 20250326 | 180300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250326 | 180200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250326 | 180100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250326 | 180000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250326 | 175900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250326 | 175800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250326 | 175700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250326 | 175600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250326 | 175500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250326 | 175400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250326 | 175300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250326 | 175200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250326 | 175100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250326 | 175000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250326 | 174900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250326 | 174800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250326 | 174700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250326 | 174600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250326 | 174500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250326 | 174400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250326 | 174300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250326 | 174200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250326 | 174100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250326 | 174000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250326 | 173900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250326 | 173800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250326 | 173700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250326 | 173600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250326 | 173500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250326 | 173400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 153 | 20250326 | 173300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250326 | 173200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250326 | 173100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250326 | 173000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250326 | 172900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250326 | 172800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250326 | 172700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250326 | 172600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250326 | 172500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250326 | 172400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250326 | 172300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250326 | 172200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250326 | 172100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250326 | 172000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250326 | 171900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250326 | 171800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250326 | 171700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250326 | 171600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250326 | 171500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250326 | 171400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250326 | 171300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250326 | 171200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250326 | 171100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250326 | 171000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250326 | 170900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250326 | 170800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250326 | 170700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250326 | 170600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250326 | 170500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250326 | 170400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 183 | 20250326 | 170300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250326 | 170200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250326 | 170100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250326 | 170000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250326 | 165900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250326 | 165800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250326 | 165700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250326 | 165600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250326 | 165500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250326 | 165400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250326 | 165300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250326 | 165200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250326 | 165100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250326 | 165000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250326 | 164900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250326 | 164800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250326 | 164700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250326 | 164600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250326 | 164500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250326 | 164400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250326 | 164300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250326 | 164200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250326 | 164100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250326 | 164000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250326 | 163900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250326 | 163800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250326 | 163700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250326 | 163600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250326 | 163500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250326 | 163400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 213 | 20250326 | 163300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250326 | 163200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250326 | 163100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250326 | 163000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250326 | 162900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250326 | 162800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250326 | 162700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250326 | 162600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250326 | 162500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250326 | 162400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250326 | 162300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250326 | 162200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250326 | 162100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250326 | 162000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250326 | 161900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250326 | 161800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250326 | 161700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250326 | 161600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250326 | 161500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250326 | 161400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250326 | 161300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250326 | 161200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250326 | 161100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250326 | 161000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250326 | 160900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250326 | 160800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250326 | 160700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250326 | 160600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250326 | 160500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250326 | 160400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 243 | 20250326 | 160300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250326 | 160200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250326 | 160100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250326 | 160000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250326 | 155900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250326 | 155800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250326 | 155700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250326 | 155600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250326 | 155500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250326 | 155400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250326 | 155300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250326 | 155200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250326 | 155100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250326 | 155000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250326 | 154900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250326 | 154800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250326 | 154700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250326 | 154600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250326 | 154500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250326 | 154400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250326 | 154300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250326 | 154200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250326 | 154100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250326 | 154000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250326 | 153900 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250326 | 153800 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250326 | 153700 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250326 | 153600 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250326 | 153500 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250326 | 153400 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 273 | 20250326 | 153300 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250326 | 153200 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250326 | 153100 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250326 | 153000 | 21515321720 | 13900 | 13900 | 13900 | 13900 | 40209 |
| 277 | 20250326 | 152900 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20250326 | 152800 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20250326 | 152700 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20250326 | 152600 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20250326 | 152500 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20250326 | 152400 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20250326 | 152300 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20250326 | 152200 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20250326 | 152100 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20250326 | 152000 | 20956416620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20250326 | 151900 | 20956416620 | 13920 | 13950 | 13960 | 13910 | 3444 |
| 288 | 20250326 | 151800 | 20908425520 | 13950 | 13900 | 13960 | 13900 | 7157 |
| 289 | 20250326 | 151700 | 20808740560 | 13920 | 13950 | 13960 | 13900 | 14009 |
| 290 | 20250326 | 151600 | 20613675110 | 13960 | 13980 | 13980 | 13940 | 4243 |
| 291 | 20250326 | 151500 | 20554442690 | 13990 | 13990 | 14000 | 13980 | 5060 |
| 292 | 20250326 | 151400 | 20483646270 | 14000 | 13990 | 14010 | 13990 | 4490 |
| 293 | 20250326 | 151300 | 20420810400 | 13980 | 13970 | 13990 | 13970 | 5747 |
| 294 | 20250326 | 151200 | 20340492270 | 13970 | 13940 | 13980 | 13910 | 5368 |
| 295 | 20250326 | 151100 | 20265557900 | 13940 | 13950 | 13960 | 13900 | 5354 |
| 296 | 20250326 | 151000 | 20190984600 | 13950 | 13975 | 13975 | 13950 | 3216 |
| 297 | 20250326 | 150900 | 20146086165 | 13975 | 13980 | 13990 | 13970 | 2366 |
| 298 | 20250326 | 150800 | 20113014015 | 13990 | 13980 | 13990 | 13960 | 3535 |
| 299 | 20250326 | 150700 | 20063599915 | 13980 | 13990 | 14000 | 13960 | 2686 |
| 300 | 20250326 | 150600 | 20026037455 | 13980 | 13960 | 13990 | 13950 | 4802 |
| 301 | 20250326 | 150500 | 19958981065 | 13950 | 13960 | 13960 | 13940 | 2492 |
| 302 | 20250326 | 150400 | 19924223155 | 13960 | 13930 | 13960 | 13920 | 3149 |
| 303 | 20250326 | 150300 | 19880326935 | 13930 | 13910 | 13930 | 13900 | 2786 |
| 304 | 20250326 | 150200 | 19841578615 | 13890 | 13900 | 13900 | 13890 | 1229 |
| 305 | 20250326 | 150100 | 19824501235 | 13880 | 13970 | 13970 | 13870 | 5744 |
| 306 | 20250326 | 150000 | 19744539365 | 13970 | 13970 | 13980 | 13970 | 626 |
| 307 | 20250326 | 145900 | 19735791795 | 13980 | 13980 | 14000 | 13970 | 2292 |
| 308 | 20250326 | 145800 | 19703751925 | 13970 | 14000 | 14010 | 13970 | 2954 |
| 309 | 20250326 | 145700 | 19662424085 | 14010 | 14010 | 14010 | 14000 | 998 |
| 310 | 20250326 | 145600 | 19648444435 | 14010 | 14030 | 14030 | 14000 | 12807 |
| 311 | 20250326 | 145500 | 19468874595 | 14020 | 13990 | 14020 | 13990 | 3089 |
| 312 | 20250326 | 145400 | 19425614540 | 14000 | 13980 | 14000 | 13960 | 4138 |
| 313 | 20250326 | 145300 | 19367767040 | 13970 | 13980 | 13990 | 13970 | 2213 |
| 314 | 20250326 | 145200 | 19336811510 | 13980 | 13940 | 13980 | 13940 | 3064 |
| 315 | 20250326 | 145100 | 19294031420 | 13940 | 13955 | 13960 | 13940 | 3103 |
| 316 | 20250326 | 145000 | 19250750060 | 13950 | 13950 | 13960 | 13945 | 1974 |
| 317 | 20250326 | 144900 | 19223210435 | 13950 | 13965 | 13980 | 13940 | 4677 |
| 318 | 20250326 | 144800 | 19157899485 | 13960 | 13910 | 13960 | 13910 | 7696 |
| 319 | 20250326 | 144700 | 19050647365 | 13890 | 13880 | 13900 | 13880 | 2686 |
| 320 | 20250326 | 144600 | 19013356285 | 13880 | 13870 | 13880 | 13860 | 10359 |
| 321 | 20250326 | 144500 | 18869699935 | 13870 | 13880 | 13890 | 13870 | 7533 |
| 322 | 20250326 | 144400 | 18765163685 | 13880 | 13900 | 13900 | 13870 | 5438 |
| 323 | 20250326 | 144300 | 18689709325 | 13900 | 13880 | 13910 | 13880 | 614 |
| 324 | 20250326 | 144200 | 18681176595 | 13910 | 13900 | 13910 | 13880 | 9569 |
| 325 | 20250326 | 144100 | 18548268665 | 13910 | 13920 | 13930 | 13900 | 4344 |
| 326 | 20250326 | 144000 | 18487842425 | 13910 | 13920 | 13940 | 13910 | 8000 |
| 327 | 20250326 | 143900 | 18376418245 | 13920 | 13910 | 13930 | 13910 | 2774 |
| 328 | 20250326 | 143800 | 18337810025 | 13900 | 13920 | 13920 | 13880 | 3314 |
| 329 | 20250326 | 143700 | 18291760565 | 13880 | 13900 | 13900 | 13860 | 16240 |
| 330 | 20250326 | 143600 | 18066352315 | 13900 | 13920 | 13920 | 13900 | 4636 |
| 331 | 20250326 | 143500 | 18001898580 | 13910 | 13950 | 13960 | 13900 | 4775 |
| 332 | 20250326 | 143400 | 17935403330 | 13940 | 13950 | 13950 | 13900 | 17479 |
| 333 | 20250326 | 143300 | 17692066240 | 13950 | 13970 | 13970 | 13950 | 2613 |
| 334 | 20250326 | 143200 | 17655598370 | 13960 | 13970 | 13970 | 13960 | 2201 |
| 335 | 20250326 | 143100 | 17624864040 | 13970 | 13970 | 13970 | 13960 | 1049 |
| 336 | 20250326 | 143000 | 17610217410 | 13960 | 13990 | 13990 | 13960 | 4197 |
| 337 | 20250326 | 142900 | 17551581540 | 14000 | 13980 | 14000 | 13980 | 6020 |
| 338 | 20250326 | 142800 | 17467378380 | 13980 | 13990 | 14000 | 13980 | 2281 |
| 339 | 20250326 | 142700 | 17435475370 | 13990 | 13990 | 14000 | 13960 | 14493 |
| 340 | 20250326 | 142600 | 17233077990 | 14000 | 13980 | 14000 | 13980 | 1028 |
| 341 | 20250326 | 142500 | 17218700160 | 13980 | 13990 | 13990 | 13960 | 6088 |
| 342 | 20250326 | 142400 | 17133619740 | 13990 | 13995 | 14010 | 13980 | 3893 |
| 343 | 20250326 | 142300 | 17079145665 | 14000 | 14010 | 14010 | 14000 | 5572 |
| 344 | 20250326 | 142200 | 17001132115 | 14010 | 14010 | 14020 | 14010 | 1835 |
| 345 | 20250326 | 142100 | 16975413075 | 14010 | 14020 | 14025 | 14010 | 1005 |
| 346 | 20250326 | 142000 | 16961326275 | 14010 | 14010 | 14030 | 14010 | 3027 |
| 347 | 20250326 | 141900 | 16918897475 | 14010 | 14020 | 14020 | 14010 | 1608 |
| 348 | 20250326 | 141800 | 16896366035 | 14030 | 14030 | 14030 | 14020 | 857 |
| 349 | 20250326 | 141700 | 16884348325 | 14030 | 14010 | 14030 | 14000 | 8328 |
| 350 | 20250326 | 141600 | 16767668745 | 14010 | 14020 | 14020 | 14010 | 4963 |
| 351 | 20250326 | 141500 | 16698130105 | 14010 | 14040 | 14040 | 14010 | 5379 |
| 352 | 20250326 | 141400 | 16622725035 | 14040 | 14050 | 14050 | 14030 | 4170 |
| 353 | 20250326 | 141300 | 16564192225 | 14040 | 14040 | 14050 | 14000 | 14697 |
| 354 | 20250326 | 141200 | 16358271305 | 14040 | 14060 | 14060 | 14030 | 4174 |
| 355 | 20250326 | 141100 | 16299650255 | 14060 | 14050 | 14070 | 14050 | 1482 |
| 356 | 20250326 | 141000 | 16278822335 | 14050 | 14100 | 14100 | 14050 | 3968 |
| 357 | 20250326 | 140900 | 16222965845 | 14090 | 14080 | 14100 | 14080 | 1714 |
| 358 | 20250326 | 140800 | 16198810675 | 14080 | 14060 | 14090 | 14060 | 3122 |
| 359 | 20250326 | 140700 | 16154886575 | 14050 | 14060 | 14070 | 14050 | 1434 |
| 360 | 20250326 | 140600 | 16134726815 | 14050 | 14040 | 14070 | 14030 | 2071 |
| 361 | 20250326 | 140500 | 16105662245 | 14040 | 14060 | 14060 | 14030 | 5176 |
| 362 | 20250326 | 140400 | 16032995095 | 14070 | 14050 | 14070 | 14050 | 85 |
| 363 | 20250326 | 140300 | 16031800285 | 14050 | 14090 | 14090 | 14050 | 1618 |
| 364 | 20250326 | 140200 | 16009041975 | 14090 | 14070 | 14090 | 14070 | 1176 |
| 365 | 20250326 | 140100 | 15992485135 | 14080 | 14060 | 14080 | 14060 | 1122 |
| 366 | 20250326 | 140000 | 15976699595 | 14060 | 14070 | 14080 | 14050 | 967 |
| 367 | 20250326 | 135900 | 15963097505 | 14080 | 14060 | 14080 | 14060 | 1388 |
| 368 | 20250326 | 135800 | 15943574085 | 14080 | 14070 | 14080 | 14060 | 4824 |
| 369 | 20250326 | 135700 | 15875732315 | 14080 | 14080 | 14090 | 14080 | 1586 |
| 370 | 20250326 | 135600 | 15853394195 | 14090 | 14090 | 14090 | 14070 | 1050 |
| 371 | 20250326 | 135500 | 15838607555 | 14080 | 14070 | 14090 | 14070 | 821 |
| 372 | 20250326 | 135400 | 15827051885 | 14080 | 14080 | 14080 | 14070 | 234 |
| 373 | 20250326 | 135300 | 15823757710 | 14080 | 14080 | 14080 | 14070 | 462 |
| 374 | 20250326 | 135200 | 15817254770 | 14080 | 14090 | 14090 | 14070 | 3917 |
| 375 | 20250326 | 135100 | 15762098910 | 14090 | 14100 | 14110 | 14090 | 2582 |
| 376 | 20250326 | 135000 | 15725708270 | 14110 | 14110 | 14110 | 14100 | 559 |
| 377 | 20250326 | 134900 | 15717825240 | 14100 | 14100 | 14110 | 14090 | 411 |
| 378 | 20250326 | 134800 | 15712029820 | 14100 | 14080 | 14110 | 14080 | 1458 |
| 379 | 20250326 | 134700 | 15691481430 | 14080 | 14130 | 14130 | 14080 | 4754 |
| 380 | 20250326 | 134600 | 15624487310 | 14120 | 14120 | 14120 | 14110 | 532 |
| 381 | 20250326 | 134500 | 15616975645 | 14120 | 14130 | 14130 | 14120 | 201 |
| 382 | 20250326 | 134400 | 15614136425 | 14130 | 14110 | 14130 | 14100 | 1994 |
| 383 | 20250326 | 134300 | 15585997915 | 14120 | 14100 | 14120 | 14100 | 1088 |
| 384 | 20250326 | 134200 | 15570653895 | 14090 | 14110 | 14120 | 14090 | 3417 |
| 385 | 20250326 | 134100 | 15522469535 | 14120 | 14120 | 14130 | 14100 | 4403 |
| 386 | 20250326 | 134000 | 15460337445 | 14120 | 14130 | 14140 | 14120 | 1835 |
| 387 | 20250326 | 133900 | 15434408405 | 14140 | 14150 | 14150 | 14130 | 629 |
| 388 | 20250326 | 133800 | 15425519845 | 14110 | 14140 | 14150 | 14110 | 9937 |
| 389 | 20250326 | 133700 | 15285256845 | 14140 | 14170 | 14170 | 14140 | 917 |
| 390 | 20250326 | 133600 | 15272276295 | 14170 | 14180 | 14180 | 14160 | 170 |
| 391 | 20250326 | 133500 | 15269868655 | 14150 | 14170 | 14190 | 14150 | 1337 |
| 392 | 20250326 | 133400 | 15250943325 | 14190 | 14150 | 14210 | 14150 | 908 |
| 393 | 20250326 | 133300 | 15238087015 | 14150 | 14160 | 14160 | 14140 | 3217 |
| 394 | 20250326 | 133200 | 15192568660 | 14160 | 14200 | 14230 | 14160 | 2947 |
| 395 | 20250326 | 133100 | 15150775670 | 14190 | 14210 | 14220 | 14160 | 5035 |
| 396 | 20250326 | 133000 | 15079318710 | 14220 | 14230 | 14240 | 14220 | 1458 |
| 397 | 20250326 | 132900 | 15058572610 | 14230 | 14240 | 14240 | 14230 | 459 |
| 398 | 20250326 | 132800 | 15052038970 | 14210 | 14240 | 14240 | 14210 | 406 |
| 399 | 20250326 | 132700 | 15046269260 | 14240 | 14220 | 14250 | 14220 | 75 |
| 400 | 20250326 | 132600 | 15045201360 | 14220 | 14250 | 14250 | 14220 | 2014 |
| 401 | 20250326 | 132500 | 15016534580 | 14250 | 14250 | 14250 | 14240 | 395 |
| 402 | 20250326 | 132400 | 15010906830 | 14250 | 14250 | 14250 | 14230 | 682 |
| 403 | 20250326 | 132300 | 15001191270 | 14240 | 14210 | 14240 | 14210 | 2459 |
| 404 | 20250326 | 132200 | 14966223820 | 14210 | 14200 | 14210 | 14200 | 152 |
| 405 | 20250326 | 132100 | 14964065220 | 14210 | 14230 | 14230 | 14200 | 3184 |
| 406 | 20250326 | 132000 | 14918836090 | 14230 | 14240 | 14240 | 14230 | 893 |
| 407 | 20250326 | 131900 | 14906125610 | 14240 | 14240 | 14250 | 14240 | 1483 |
| 408 | 20250326 | 131800 | 14885007680 | 14240 | 14240 | 14260 | 14240 | 705 |
| 409 | 20250326 | 131700 | 14874967760 | 14260 | 14260 | 14290 | 14240 | 6121 |
| 410 | 20250326 | 131600 | 14787711790 | 14280 | 14250 | 14290 | 14250 | 4484 |
| 411 | 20250326 | 131500 | 14723725960 | 14260 | 14250 | 14260 | 14230 | 1310 |
| 412 | 20250326 | 131400 | 14705068390 | 14250 | 14250 | 14260 | 14250 | 1077 |
| 413 | 20250326 | 131300 | 14689715405 | 14250 | 14240 | 14250 | 14230 | 1028 |
| 414 | 20250326 | 131200 | 14675073220 | 14240 | 14220 | 14245 | 14220 | 508 |
| 415 | 20250326 | 131100 | 14667841300 | 14220 | 14240 | 14260 | 14220 | 3151 |
| 416 | 20250326 | 131000 | 14622995500 | 14260 | 14240 | 14270 | 14220 | 5183 |
| 417 | 20250326 | 130900 | 14549096280 | 14230 | 14190 | 14250 | 14190 | 12106 |
| 418 | 20250326 | 130800 | 14377170610 | 14190 | 14160 | 14190 | 14150 | 1392 |
| 419 | 20250326 | 130700 | 14357462060 | 14160 | 14200 | 14200 | 14160 | 4222 |
| 420 | 20250326 | 130600 | 14297587400 | 14200 | 14200 | 14210 | 14200 | 1233 |
| 421 | 20250326 | 130500 | 14280078680 | 14220 | 14230 | 14230 | 14220 | 879 |
| 422 | 20250326 | 130400 | 14267573320 | 14230 | 14190 | 14230 | 14190 | 922 |
| 423 | 20250326 | 130300 | 14254474280 | 14190 | 14225 | 14225 | 14190 | 2680 |
| 424 | 20250326 | 130200 | 14216388800 | 14225 | 14230 | 14230 | 14220 | 545 |
| 425 | 20250326 | 130100 | 14208634010 | 14230 | 14230 | 14250 | 14230 | 1908 |
| 426 | 20250326 | 130000 | 14181475830 | 14240 | 14230 | 14250 | 14230 | 2580 |
| 427 | 20250326 | 125900 | 14144729490 | 14230 | 14230 | 14240 | 14220 | 1292 |
| 428 | 20250326 | 125800 | 14126335760 | 14220 | 14230 | 14230 | 14220 | 823 |
| 429 | 20250326 | 125700 | 14114628500 | 14230 | 14240 | 14240 | 14230 | 432 |
| 430 | 20250326 | 125600 | 14108479420 | 14250 | 14240 | 14250 | 14230 | 855 |
| 431 | 20250326 | 125500 | 14096302395 | 14240 | 14220 | 14250 | 14220 | 4737 |
| 432 | 20250326 | 125400 | 14028873285 | 14200 | 14200 | 14210 | 14200 | 3098 |
| 433 | 20250326 | 125300 | 13984867895 | 14200 | 14180 | 14200 | 14180 | 1685 |
| 434 | 20250326 | 125200 | 13960951945 | 14170 | 14160 | 14170 | 14160 | 1383 |
| 435 | 20250326 | 125100 | 13941359015 | 14170 | 14190 | 14200 | 14170 | 1978 |
| 436 | 20250326 | 125000 | 13913312525 | 14190 | 14200 | 14200 | 14190 | 1466 |
| 437 | 20250326 | 124900 | 13892497395 | 14200 | 14210 | 14210 | 14190 | 283 |
| 438 | 20250326 | 124800 | 13888479815 | 14200 | 14160 | 14200 | 14160 | 1953 |
| 439 | 20250326 | 124700 | 13860784495 | 14150 | 14180 | 14180 | 14150 | 773 |
| 440 | 20250326 | 124600 | 13849830320 | 14180 | 14190 | 14190 | 14180 | 2045 |
| 441 | 20250326 | 124500 | 13820817220 | 14200 | 14200 | 14200 | 14180 | 2278 |
| 442 | 20250326 | 124400 | 13788491310 | 14200 | 14210 | 14210 | 14190 | 1594 |
| 443 | 20250326 | 124300 | 13765851880 | 14210 | 14200 | 14210 | 14200 | 2477 |
| 444 | 20250326 | 124200 | 13730656430 | 14210 | 14200 | 14210 | 14200 | 1195 |
| 445 | 20250326 | 124100 | 13713677270 | 14200 | 14190 | 14200 | 14190 | 1841 |
| 446 | 20250326 | 124000 | 13687541580 | 14190 | 14200 | 14200 | 14180 | 1611 |
| 447 | 20250326 | 123900 | 13664681890 | 14190 | 14150 | 14200 | 14150 | 1552 |
| 448 | 20250326 | 123800 | 13642684650 | 14160 | 14150 | 14160 | 14150 | 1516 |
| 449 | 20250326 | 123700 | 13621220820 | 14150 | 14140 | 14150 | 14140 | 900 |
| 450 | 20250326 | 123600 | 13608492370 | 14140 | 14150 | 14150 | 14140 | 233 |
| 451 | 20250326 | 123500 | 13605197740 | 14140 | 14150 | 14160 | 14140 | 1368 |
| 452 | 20250326 | 123400 | 13585844310 | 14150 | 14160 | 14170 | 14150 | 1214 |
| 453 | 20250326 | 123300 | 13568653820 | 14150 | 14170 | 14170 | 14150 | 608 |
| 454 | 20250326 | 123200 | 13560044770 | 14170 | 14165 | 14170 | 14160 | 803 |
| 455 | 20250326 | 123100 | 13548667900 | 14160 | 14130 | 14160 | 14130 | 3084 |
| 456 | 20250326 | 123000 | 13505024950 | 14130 | 14130 | 14140 | 14130 | 695 |
| 457 | 20250326 | 122900 | 13495200250 | 14130 | 14120 | 14130 | 14120 | 1560 |
| 458 | 20250326 | 122800 | 13473172260 | 14120 | 14100 | 14120 | 14100 | 575 |
| 459 | 20250326 | 122700 | 13465058600 | 14100 | 14140 | 14140 | 14100 | 4267 |
| 460 | 20250326 | 122600 | 13404768085 | 14140 | 14165 | 14165 | 14120 | 2631 |
| 461 | 20250326 | 122500 | 13367583405 | 14160 | 14160 | 14160 | 14150 | 864 |
| 462 | 20250326 | 122400 | 13355350595 | 14160 | 14170 | 14180 | 14160 | 558 |
| 463 | 20250326 | 122300 | 13347446455 | 14180 | 14170 | 14200 | 14170 | 1862 |
| 464 | 20250326 | 122200 | 13321032670 | 14170 | 14180 | 14190 | 14170 | 2487 |
| 465 | 20250326 | 122100 | 13285756320 | 14190 | 14170 | 14190 | 14170 | 1915 |
| 466 | 20250326 | 122000 | 13258601600 | 14160 | 14160 | 14170 | 14150 | 2491 |
| 467 | 20250326 | 121900 | 13223319420 | 14170 | 14160 | 14170 | 14160 | 1335 |
| 468 | 20250326 | 121800 | 13204406570 | 14170 | 14160 | 14180 | 14160 | 1496 |
| 469 | 20250326 | 121700 | 13183215590 | 14160 | 14150 | 14160 | 14150 | 2593 |
| 470 | 20250326 | 121600 | 13146502790 | 14150 | 14150 | 14160 | 14140 | 886 |
| 471 | 20250326 | 121500 | 13133965895 | 14130 | 14130 | 14130 | 14120 | 1110 |
| 472 | 20250326 | 121400 | 13118285215 | 14130 | 14150 | 14170 | 14130 | 4488 |
| 473 | 20250326 | 121300 | 13054769685 | 14150 | 14130 | 14150 | 14120 | 5849 |
| 474 | 20250326 | 121200 | 12972030125 | 14120 | 14130 | 14130 | 14120 | 1462 |
| 475 | 20250326 | 121100 | 12951379915 | 14130 | 14100 | 14130 | 14100 | 1486 |
| 476 | 20250326 | 121000 | 12930400435 | 14100 | 14100 | 14130 | 14100 | 2384 |
| 477 | 20250326 | 120900 | 12896754525 | 14100 | 14120 | 14120 | 14080 | 4235 |
| 478 | 20250326 | 120800 | 12837040115 | 14120 | 14100 | 14120 | 14090 | 1946 |
| 479 | 20250326 | 120700 | 12809595975 | 14100 | 14070 | 14100 | 14040 | 3527 |
| 480 | 20250326 | 120600 | 12759997635 | 14070 | 14060 | 14070 | 14060 | 935 |
| 481 | 20250326 | 120500 | 12746844995 | 14070 | 14070 | 14070 | 14060 | 516 |
| 482 | 20250326 | 120400 | 12739586135 | 14070 | 14080 | 14080 | 14060 | 810 |
| 483 | 20250326 | 120300 | 12728188785 | 14080 | 14090 | 14090 | 14080 | 186 |
| 484 | 20250326 | 120200 | 12725568105 | 14080 | 14080 | 14080 | 14070 | 1174 |
| 485 | 20250326 | 120100 | 12709046395 | 14090 | 14070 | 14090 | 14070 | 2271 |
| 486 | 20250326 | 120000 | 12677076015 | 14060 | 14040 | 14060 | 14030 | 3348 |
| 487 | 20250326 | 115900 | 12630051865 | 14040 | 14030 | 14040 | 14030 | 479 |
| 488 | 20250326 | 115800 | 12623328825 | 14030 | 14030 | 14030 | 14020 | 110 |
| 489 | 20250326 | 115700 | 12621786165 | 14010 | 14010 | 14010 | 14010 | 579 |
| 490 | 20250326 | 115600 | 12613674375 | 14010 | 14010 | 14010 | 14010 | 108 |
| 491 | 20250326 | 115500 | 12612161295 | 14000 | 14030 | 14050 | 14000 | 4709 |
| 492 | 20250326 | 115400 | 12546149735 | 14030 | 14020 | 14040 | 14010 | 1532 |
| 493 | 20250326 | 115300 | 12524668465 | 14010 | 14020 | 14040 | 14010 | 748 |
| 494 | 20250326 | 115200 | 12514187355 | 14020 | 14040 | 14060 | 14020 | 2607 |
| 495 | 20250326 | 115100 | 12477618895 | 14060 | 14060 | 14070 | 14040 | 2169 |
| 496 | 20250326 | 115000 | 12447116645 | 14060 | 14050 | 14060 | 14050 | 2129 |
| 497 | 20250326 | 114900 | 12417197435 | 14040 | 14040 | 14040 | 14020 | 2055 |
| 498 | 20250326 | 114800 | 12388356375 | 14050 | 14040 | 14050 | 14030 | 2010 |
| 499 | 20250326 | 114700 | 12360136930 | 14040 | 14030 | 14040 | 14020 | 1022 |
| 500 | 20250326 | 114600 | 12345797815 | 14010 | 14020 | 14030 | 14000 | 480 |
| 501 | 20250326 | 114500 | 12339070625 | 14020 | 13990 | 14020 | 13990 | 873 |
| 502 | 20250326 | 114400 | 12326846725 | 13990 | 13990 | 13990 | 13970 | 1027 |
| 503 | 20250326 | 114300 | 12312490565 | 13980 | 13980 | 13990 | 13970 | 1063 |
| 504 | 20250326 | 114200 | 12297627305 | 13970 | 13990 | 13990 | 13970 | 2678 |
| 505 | 20250326 | 114100 | 12260197655 | 13990 | 13990 | 13990 | 13990 | 1263 |
| 506 | 20250326 | 114000 | 12242528285 | 13990 | 14000 | 14000 | 13980 | 1521 |
| 507 | 20250326 | 113900 | 12221247835 | 14000 | 14010 | 14010 | 14000 | 1387 |
| 508 | 20250326 | 113800 | 12201829085 | 14010 | 14030 | 14040 | 14010 | 2110 |
| 509 | 20250326 | 113700 | 12172237245 | 14030 | 14030 | 14030 | 14020 | 392 |
| 510 | 20250326 | 113600 | 12166737535 | 14030 | 14030 | 14030 | 14020 | 368 |
| 511 | 20250326 | 113500 | 12161574995 | 14030 | 14040 | 14040 | 14030 | 712 |
| 512 | 20250326 | 113400 | 12151584235 | 14040 | 14020 | 14040 | 14020 | 536 |
| 513 | 20250326 | 113300 | 12144061965 | 14020 | 14010 | 14030 | 14010 | 1113 |
| 514 | 20250326 | 113200 | 12128458320 | 14000 | 14000 | 14010 | 14000 | 896 |
| 515 | 20250326 | 113100 | 12115911350 | 14010 | 14000 | 14010 | 14000 | 242 |
| 516 | 20250326 | 113000 | 12112523240 | 14000 | 14010 | 14010 | 13990 | 1205 |
| 517 | 20250326 | 112900 | 12095651690 | 14000 | 14010 | 14030 | 14000 | 2103 |
| 518 | 20250326 | 112800 | 12066194330 | 14010 | 14000 | 14020 | 14000 | 1575 |
| 519 | 20250326 | 112700 | 12044135690 | 14000 | 14000 | 14010 | 14000 | 1142 |
| 520 | 20250326 | 112600 | 12028147680 | 14000 | 14000 | 14020 | 14000 | 1684 |
| 521 | 20250326 | 112500 | 12004569230 | 14000 | 13980 | 14010 | 13960 | 2763 |
| 522 | 20250326 | 112400 | 11965899180 | 13960 | 13990 | 14000 | 13960 | 1321 |
| 523 | 20250326 | 112300 | 11947441160 | 13990 | 14000 | 14000 | 13990 | 1191 |
| 524 | 20250326 | 112200 | 11930767660 | 14000 | 13970 | 14000 | 13950 | 2653 |
| 525 | 20250326 | 112100 | 11893697625 | 13970 | 13970 | 13980 | 13940 | 11026 |
| 526 | 20250326 | 112000 | 11739809695 | 13980 | 13970 | 13980 | 13960 | 7104 |
| 527 | 20250326 | 111900 | 11640582145 | 13960 | 13990 | 13990 | 13960 | 8802 |
| 528 | 20250326 | 111800 | 11517578335 | 13990 | 14030 | 14030 | 13990 | 5093 |
| 529 | 20250326 | 111700 | 11446274845 | 14030 | 14020 | 14040 | 14020 | 371 |
| 530 | 20250326 | 111600 | 11441073285 | 14020 | 14040 | 14050 | 14020 | 1055 |
| 531 | 20250326 | 111500 | 11426265615 | 14040 | 14040 | 14050 | 14030 | 273 |
| 532 | 20250326 | 111400 | 11422432025 | 14040 | 14060 | 14060 | 14030 | 3718 |
| 533 | 20250326 | 111300 | 11370191725 | 14060 | 14050 | 14070 | 14050 | 2216 |
| 534 | 20250326 | 111200 | 11339036025 | 14060 | 14050 | 14060 | 14040 | 2377 |
| 535 | 20250326 | 111100 | 11305627805 | 14050 | 14050 | 14050 | 14030 | 590 |
| 536 | 20250326 | 111000 | 11297344365 | 14050 | 14050 | 14050 | 14040 | 547 |
| 537 | 20250326 | 110900 | 11289659365 | 14050 | 14040 | 14050 | 14030 | 1341 |
| 538 | 20250326 | 110800 | 11270827455 | 14050 | 14030 | 14050 | 14020 | 1859 |
| 539 | 20250326 | 110700 | 11244734275 | 14020 | 14040 | 14040 | 14020 | 2695 |
| 540 | 20250326 | 110600 | 11206945835 | 14040 | 14010 | 14040 | 14010 | 586 |
| 541 | 20250326 | 110500 | 11198727395 | 14020 | 14000 | 14020 | 14000 | 1448 |
| 542 | 20250326 | 110400 | 11178434985 | 14000 | 14000 | 14010 | 14000 | 2146 |
| 543 | 20250326 | 110300 | 11148386205 | 14000 | 14030 | 14030 | 14000 | 2152 |
| 544 | 20250326 | 110200 | 11118245955 | 14030 | 14020 | 14030 | 14000 | 10916 |
| 545 | 20250326 | 110100 | 10965404885 | 14010 | 14050 | 14060 | 13980 | 36726 |
| 546 | 20250326 | 110000 | 10451180355 | 14060 | 14050 | 14060 | 14050 | 611 |
| 547 | 20250326 | 105900 | 10442594025 | 14060 | 14050 | 14060 | 14050 | 672 |
| 548 | 20250326 | 105800 | 10433148205 | 14050 | 14050 | 14050 | 14050 | 431 |
| 549 | 20250326 | 105700 | 10427092655 | 14040 | 14060 | 14060 | 14030 | 3267 |
| 550 | 20250326 | 105600 | 10381199455 | 14060 | 14070 | 14080 | 14050 | 1734 |
| 551 | 20250326 | 105500 | 10356814245 | 14070 | 14040 | 14070 | 14000 | 10666 |
| 552 | 20250326 | 105400 | 10207304955 | 14040 | 14030 | 14070 | 14000 | 13525 |
| 553 | 20250326 | 105300 | 10017809455 | 14040 | 14030 | 14060 | 14020 | 6589 |
| 554 | 20250326 | 105200 | 9925367635 | 14020 | 14050 | 14070 | 14020 | 6462 |
| 555 | 20250326 | 105100 | 9834569475 | 14030 | 14040 | 14070 | 14020 | 5944 |
| 556 | 20250326 | 105000 | 9751137615 | 14030 | 14070 | 14080 | 14030 | 12463 |
| 557 | 20250326 | 104900 | 9576020125 | 14070 | 14110 | 14110 | 14060 | 4622 |
| 558 | 20250326 | 104800 | 9510951415 | 14120 | 14130 | 14130 | 14110 | 933 |
| 559 | 20250326 | 104700 | 9497776665 | 14140 | 14130 | 14140 | 14130 | 1688 |
| 560 | 20250326 | 104600 | 9473920375 | 14130 | 14160 | 14160 | 14120 | 2314 |
| 561 | 20250326 | 104500 | 9441177555 | 14160 | 14140 | 14170 | 14140 | 5687 |
| 562 | 20250326 | 104400 | 9360669445 | 14140 | 14110 | 14140 | 14110 | 4113 |
| 563 | 20250326 | 104300 | 9302587415 | 14100 | 14080 | 14100 | 14070 | 1642 |
| 564 | 20250326 | 104200 | 9279470540 | 14070 | 14070 | 14070 | 14060 | 5530 |
| 565 | 20250326 | 104100 | 9201685540 | 14070 | 14080 | 14080 | 14070 | 2410 |
| 566 | 20250326 | 104000 | 9167775480 | 14080 | 14080 | 14080 | 14070 | 2568 |
| 567 | 20250326 | 103900 | 9131621650 | 14080 | 14100 | 14110 | 14080 | 950 |
| 568 | 20250326 | 103800 | 9118236580 | 14080 | 14080 | 14110 | 14070 | 1755 |
| 569 | 20250326 | 103700 | 9093525910 | 14110 | 14100 | 14110 | 14060 | 6692 |
| 570 | 20250326 | 103600 | 8999335520 | 14090 | 14120 | 14120 | 14080 | 2049 |
| 571 | 20250326 | 103500 | 8970429900 | 14110 | 14080 | 14110 | 14070 | 2927 |
| 572 | 20250326 | 103400 | 8929178910 | 14080 | 14080 | 14090 | 14070 | 8164 |
| 573 | 20250326 | 103300 | 8814277870 | 14080 | 14090 | 14100 | 14080 | 4095 |
| 574 | 20250326 | 103200 | 8756580780 | 14100 | 14130 | 14140 | 14100 | 3673 |
| 575 | 20250326 | 103100 | 8704749365 | 14110 | 14115 | 14120 | 14110 | 2012 |
| 576 | 20250326 | 103000 | 8676351225 | 14115 | 14100 | 14115 | 14090 | 3301 |
| 577 | 20250326 | 102900 | 8629804700 | 14100 | 14130 | 14130 | 14100 | 8540 |
| 578 | 20250326 | 102800 | 8509319230 | 14130 | 14140 | 14140 | 14120 | 3161 |
| 579 | 20250326 | 102700 | 8464659520 | 14140 | 14160 | 14170 | 14140 | 4406 |
| 580 | 20250326 | 102600 | 8402290810 | 14170 | 14170 | 14170 | 14160 | 883 |
| 581 | 20250326 | 102500 | 8389781060 | 14170 | 14170 | 14170 | 14160 | 1025 |
| 582 | 20250326 | 102400 | 8375257310 | 14170 | 14150 | 14170 | 14150 | 708 |
| 583 | 20250326 | 102300 | 8365230730 | 14150 | 14150 | 14150 | 14140 | 602 |
| 584 | 20250326 | 102200 | 8356716340 | 14140 | 14160 | 14170 | 14130 | 3476 |
| 585 | 20250326 | 102100 | 8307548880 | 14160 | 14170 | 14170 | 14160 | 700 |
| 586 | 20250326 | 102000 | 8297633340 | 14170 | 14150 | 14190 | 14150 | 4403 |
| 587 | 20250326 | 101900 | 8235256285 | 14150 | 14140 | 14150 | 14110 | 7195 |
| 588 | 20250326 | 101800 | 8133569375 | 14120 | 14150 | 14150 | 14120 | 8850 |
| 589 | 20250326 | 101700 | 8008605465 | 14140 | 14130 | 14140 | 14120 | 3955 |
| 590 | 20250326 | 101600 | 7952741155 | 14130 | 14140 | 14140 | 14130 | 1482 |
| 591 | 20250326 | 101500 | 7931793885 | 14130 | 14130 | 14150 | 14130 | 3641 |
| 592 | 20250326 | 101400 | 7880291405 | 14130 | 14150 | 14150 | 14110 | 6592 |
| 593 | 20250326 | 101300 | 7787176375 | 14170 | 14140 | 14170 | 14140 | 3390 |
| 594 | 20250326 | 101200 | 7739223615 | 14140 | 14170 | 14180 | 14140 | 4411 |
| 595 | 20250326 | 101100 | 7676758065 | 14170 | 14190 | 14200 | 14150 | 1823 |
| 596 | 20250326 | 101000 | 7650927325 | 14150 | 14150 | 14160 | 14140 | 5202 |
| 597 | 20250326 | 100900 | 7577297905 | 14150 | 14200 | 14200 | 14150 | 3079 |
| 598 | 20250326 | 100800 | 7533684995 | 14210 | 14220 | 14230 | 14210 | 2397 |
| 599 | 20250326 | 100700 | 7499601105 | 14220 | 14230 | 14230 | 14220 | 1975 |
| 600 | 20250326 | 100600 | 7471497045 | 14240 | 14230 | 14240 | 14200 | 1905 |
| 601 | 20250326 | 100500 | 7444416835 | 14240 | 14210 | 14240 | 14210 | 922 |
| 602 | 20250326 | 100400 | 7431309435 | 14210 | 14160 | 14210 | 14160 | 2980 |
| 603 | 20250326 | 100300 | 7389021375 | 14170 | 14150 | 14170 | 14130 | 3012 |
| 604 | 20250326 | 100200 | 7346415265 | 14160 | 14180 | 14180 | 14160 | 826 |
| 605 | 20250326 | 100100 | 7334713215 | 14180 | 14160 | 14180 | 14140 | 3829 |
| 606 | 20250326 | 100000 | 7280497195 | 14160 | 14220 | 14220 | 14150 | 5358 |
| 607 | 20250326 | 095900 | 7204511235 | 14210 | 14240 | 14260 | 14200 | 2108 |
| 608 | 20250326 | 095800 | 7174484045 | 14240 | 14210 | 14250 | 14200 | 3902 |
| 609 | 20250326 | 095700 | 7118972635 | 14210 | 14230 | 14230 | 14200 | 1112 |
| 610 | 20250326 | 095600 | 7103171555 | 14220 | 14240 | 14250 | 14220 | 1650 |
| 611 | 20250326 | 095500 | 7079678715 | 14245 | 14260 | 14280 | 14240 | 5015 |
| 612 | 20250326 | 095400 | 7008181190 | 14250 | 14270 | 14270 | 14240 | 2162 |
| 613 | 20250326 | 095300 | 6977380950 | 14240 | 14220 | 14290 | 14220 | 8849 |
| 614 | 20250326 | 095200 | 6851276630 | 14220 | 14200 | 14260 | 14200 | 4586 |
| 615 | 20250326 | 095100 | 6785977590 | 14210 | 14200 | 14230 | 14190 | 2771 |
| 616 | 20250326 | 095000 | 6746603620 | 14210 | 14200 | 14210 | 14200 | 2182 |
| 617 | 20250326 | 094900 | 6715606450 | 14200 | 14170 | 14210 | 14160 | 5525 |
| 618 | 20250326 | 094800 | 6637203970 | 14180 | 14140 | 14190 | 14110 | 22117 |
| 619 | 20250326 | 094700 | 6323918500 | 14100 | 14080 | 14140 | 14080 | 10594 |
| 620 | 20250326 | 094600 | 6174558190 | 14080 | 14130 | 14150 | 14070 | 5645 |
| 621 | 20250326 | 094500 | 6094977280 | 14140 | 14110 | 14170 | 14100 | 5543 |
| 622 | 20250326 | 094400 | 6016645540 | 14100 | 14100 | 14120 | 14050 | 28391 |
| 623 | 20250326 | 094300 | 5617084340 | 14100 | 14120 | 14120 | 14100 | 3769 |
| 624 | 20250326 | 094200 | 5563913720 | 14120 | 14140 | 14180 | 14120 | 9050 |
| 625 | 20250326 | 094100 | 5435937370 | 14140 | 14120 | 14170 | 14110 | 9437 |
| 626 | 20250326 | 094000 | 5302501750 | 14110 | 14115 | 14130 | 14095 | 8950 |
| 627 | 20250326 | 093900 | 5176234835 | 14115 | 14110 | 14140 | 14110 | 4045 |
| 628 | 20250326 | 093800 | 5119095330 | 14110 | 14150 | 14150 | 14090 | 30243 |
| 629 | 20250326 | 093700 | 4692079380 | 14150 | 14250 | 14250 | 14120 | 17469 |
| 630 | 20250326 | 093600 | 4444564245 | 14240 | 14180 | 14280 | 14180 | 11278 |
| 631 | 20250326 | 093500 | 4284176305 | 14190 | 14190 | 14200 | 14170 | 2812 |
| 632 | 20250326 | 093400 | 4244290640 | 14210 | 14180 | 14220 | 14170 | 12455 |
| 633 | 20250326 | 093300 | 4067540690 | 14190 | 14250 | 14250 | 14150 | 18896 |
| 634 | 20250326 | 093200 | 3799319800 | 14250 | 14300 | 14300 | 14250 | 9143 |
| 635 | 20250326 | 093100 | 3668844290 | 14290 | 14320 | 14340 | 14280 | 11257 |
| 636 | 20250326 | 093000 | 3507782970 | 14320 | 14400 | 14400 | 14320 | 4698 |
| 637 | 20250326 | 092900 | 3440352245 | 14400 | 14420 | 14420 | 14400 | 6504 |
| 638 | 20250326 | 092800 | 3346661265 | 14420 | 14480 | 14480 | 14420 | 7968 |
| 639 | 20250326 | 092700 | 3231520265 | 14490 | 14490 | 14500 | 14480 | 1420 |
| 640 | 20250326 | 092600 | 3210945335 | 14480 | 14460 | 14490 | 14460 | 2811 |
| 641 | 20250326 | 092500 | 3170245785 | 14460 | 14500 | 14540 | 14450 | 4566 |
| 642 | 20250326 | 092400 | 3104140975 | 14490 | 14510 | 14520 | 14480 | 2935 |
| 643 | 20250326 | 092300 | 3061575265 | 14510 | 14510 | 14560 | 14490 | 8967 |
| 644 | 20250326 | 092200 | 2931347925 | 14520 | 14510 | 14520 | 14470 | 2552 |
| 645 | 20250326 | 092100 | 2894348745 | 14500 | 14560 | 14560 | 14470 | 4419 |
| 646 | 20250326 | 092000 | 2830209575 | 14560 | 14400 | 14580 | 14400 | 8040 |
| 647 | 20250326 | 091900 | 2713510675 | 14395 | 14420 | 14440 | 14370 | 22894 |
| 648 | 20250326 | 091800 | 2384194330 | 14420 | 14500 | 14500 | 14400 | 3055 |
| 649 | 20250326 | 091700 | 2340006180 | 14510 | 14410 | 14550 | 14370 | 12989 |
| 650 | 20250326 | 091600 | 2151729000 | 14400 | 14420 | 14420 | 14340 | 6882 |
| 651 | 20250326 | 091500 | 2052798020 | 14420 | 14380 | 14420 | 14370 | 2117 |
| 652 | 20250326 | 091400 | 2022300345 | 14380 | 14430 | 14440 | 14380 | 3506 |
| 653 | 20250326 | 091300 | 1971792915 | 14420 | 14430 | 14470 | 14390 | 3530 |
| 654 | 20250326 | 091200 | 1920877285 | 14440 | 14400 | 14440 | 14390 | 2570 |
| 655 | 20250326 | 091100 | 1883866025 | 14400 | 14330 | 14410 | 14310 | 4415 |
| 656 | 20250326 | 091000 | 1820466150 | 14330 | 14400 | 14400 | 14330 | 3120 |
| 657 | 20250326 | 090900 | 1775658040 | 14400 | 14500 | 14500 | 14400 | 8613 |
| 658 | 20250326 | 090800 | 1651208580 | 14490 | 14480 | 14550 | 14450 | 8078 |
| 659 | 20250326 | 090700 | 1534003250 | 14490 | 14350 | 14510 | 14350 | 10222 |
| 660 | 20250326 | 090600 | 1386888100 | 14350 | 14360 | 14400 | 14270 | 15341 |
| 661 | 20250326 | 090500 | 1167065210 | 14360 | 14435 | 14435 | 14360 | 8369 |
| 662 | 20250326 | 090400 | 1046533340 | 14430 | 14530 | 14530 | 14430 | 6694 |
| 663 | 20250326 | 090300 | 949694470 | 14540 | 14520 | 14580 | 14450 | 11850 |
| 664 | 20250326 | 090200 | 777912620 | 14530 | 14440 | 14550 | 14400 | 10032 |
| 665 | 20250326 | 090100 | 632472770 | 14450 | 14460 | 14470 | 14320 | 19676 |
| 666 | 20250326 | 090000 | 349117720 | 14490 | 14460 | 14640 | 14450 | 23931 |