36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 3 | 20250206 | 200500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250206 | 200400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250206 | 200300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250206 | 200200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250206 | 200100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250206 | 200000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250206 | 195900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250206 | 195800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250206 | 195700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250206 | 195600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250206 | 195500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250206 | 195400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250206 | 195300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250206 | 195200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250206 | 195100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250206 | 195000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250206 | 194900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250206 | 194800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250206 | 194700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250206 | 194600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250206 | 194500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250206 | 194400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250206 | 194300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250206 | 194200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250206 | 194100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250206 | 194000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250206 | 193900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250206 | 193800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250206 | 193700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250206 | 193600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 33 | 20250206 | 193500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250206 | 193400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250206 | 193300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250206 | 193200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250206 | 193100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250206 | 193000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250206 | 192900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250206 | 192800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250206 | 192700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250206 | 192600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250206 | 192500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250206 | 192400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250206 | 192300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250206 | 192200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250206 | 192100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250206 | 192000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250206 | 191900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250206 | 191800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250206 | 191700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250206 | 191600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250206 | 191500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250206 | 191400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250206 | 191300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250206 | 191200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250206 | 191100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250206 | 191000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250206 | 190900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250206 | 190800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250206 | 190700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250206 | 190600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 63 | 20250206 | 190500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250206 | 190400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250206 | 190300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250206 | 190200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250206 | 190100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250206 | 190000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250206 | 185900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250206 | 185800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250206 | 185700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250206 | 185600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250206 | 185500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250206 | 185400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250206 | 185300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250206 | 185200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250206 | 185100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250206 | 185000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250206 | 184900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250206 | 184800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250206 | 184700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250206 | 184600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250206 | 184500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250206 | 184400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250206 | 184300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250206 | 184200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250206 | 184100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250206 | 184000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250206 | 183900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250206 | 183800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250206 | 183700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250206 | 183600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 93 | 20250206 | 183500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250206 | 183400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250206 | 183300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250206 | 183200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250206 | 183100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250206 | 183000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250206 | 182900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250206 | 182800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250206 | 182700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250206 | 182600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250206 | 182500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250206 | 182400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250206 | 182300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250206 | 182200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250206 | 182100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250206 | 182000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250206 | 181900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250206 | 181800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250206 | 181700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250206 | 181600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250206 | 181500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250206 | 181400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250206 | 181300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250206 | 181200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250206 | 181100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250206 | 181000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250206 | 180900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250206 | 180800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250206 | 180700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250206 | 180600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 123 | 20250206 | 180500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250206 | 180400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250206 | 180300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250206 | 180200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250206 | 180100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250206 | 180000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250206 | 175900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250206 | 175800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250206 | 175700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250206 | 175600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250206 | 175500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250206 | 175400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250206 | 175300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250206 | 175200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250206 | 175100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250206 | 175000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250206 | 174900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250206 | 174800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250206 | 174700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250206 | 174600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250206 | 174500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250206 | 174400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250206 | 174300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250206 | 174200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250206 | 174100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250206 | 174000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250206 | 173900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250206 | 173800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250206 | 173700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250206 | 173600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 153 | 20250206 | 173500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250206 | 173400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250206 | 173300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250206 | 173200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250206 | 173100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250206 | 173000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250206 | 172900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250206 | 172800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250206 | 172700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250206 | 172600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250206 | 172500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250206 | 172400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250206 | 172300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250206 | 172200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250206 | 172100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250206 | 172000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250206 | 171900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250206 | 171800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250206 | 171700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20250206 | 171600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250206 | 171500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250206 | 171400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250206 | 171300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250206 | 171200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250206 | 171100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250206 | 171000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250206 | 170900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250206 | 170800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250206 | 170700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250206 | 170600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 183 | 20250206 | 170500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20250206 | 170400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20250206 | 170300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20250206 | 170200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20250206 | 170100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250206 | 170000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250206 | 165900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250206 | 165800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20250206 | 165700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20250206 | 165600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20250206 | 165500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20250206 | 165400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20250206 | 165300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20250206 | 165200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20250206 | 165100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20250206 | 165000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20250206 | 164900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20250206 | 164800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20250206 | 164700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20250206 | 164600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20250206 | 164500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20250206 | 164400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20250206 | 164300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20250206 | 164200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20250206 | 164100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20250206 | 164000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20250206 | 163900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20250206 | 163800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20250206 | 163700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20250206 | 163600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 213 | 20250206 | 163500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20250206 | 163400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20250206 | 163300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250206 | 163200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250206 | 163100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250206 | 163000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250206 | 162900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250206 | 162800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250206 | 162700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250206 | 162600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20250206 | 162500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20250206 | 162400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250206 | 162300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20250206 | 162200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20250206 | 162100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20250206 | 162000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20250206 | 161900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20250206 | 161800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20250206 | 161700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20250206 | 161600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20250206 | 161500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20250206 | 161400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20250206 | 161300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20250206 | 161200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20250206 | 161100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20250206 | 161000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20250206 | 160900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20250206 | 160800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20250206 | 160700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20250206 | 160600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 243 | 20250206 | 160500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20250206 | 160400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20250206 | 160300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20250206 | 160200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20250206 | 160100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20250206 | 160000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20250206 | 155900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20250206 | 155800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20250206 | 155700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20250206 | 155600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20250206 | 155500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20250206 | 155400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20250206 | 155300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20250206 | 155200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20250206 | 155100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20250206 | 155000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20250206 | 154900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20250206 | 154800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20250206 | 154700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20250206 | 154600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20250206 | 154500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20250206 | 154400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20250206 | 154300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20250206 | 154200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20250206 | 154100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20250206 | 154000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20250206 | 153900 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20250206 | 153800 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20250206 | 153700 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20250206 | 153600 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 273 | 20250206 | 153500 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20250206 | 153400 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20250206 | 153300 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20250206 | 153200 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20250206 | 153100 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20250206 | 153000 | 26631920920 | 19960 | 19960 | 19960 | 19960 | 16522 |
| 279 | 20250206 | 152900 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20250206 | 152800 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20250206 | 152700 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20250206 | 152600 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20250206 | 152500 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20250206 | 152400 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20250206 | 152300 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20250206 | 152200 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20250206 | 152100 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20250206 | 152000 | 26302141800 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20250206 | 151900 | 26302141800 | 19920 | 19920 | 19930 | 19910 | 2522 |
| 290 | 20250206 | 151800 | 26251914500 | 19920 | 19930 | 19940 | 19900 | 4505 |
| 291 | 20250206 | 151700 | 26162158710 | 19930 | 19930 | 19940 | 19910 | 1863 |
| 292 | 20250206 | 151600 | 26125040650 | 19930 | 19890 | 19930 | 19890 | 1844 |
| 293 | 20250206 | 151500 | 26088335700 | 19910 | 19910 | 19930 | 19900 | 1945 |
| 294 | 20250206 | 151400 | 26049607160 | 19920 | 19910 | 19930 | 19900 | 1549 |
| 295 | 20250206 | 151300 | 26018771800 | 19900 | 19910 | 19920 | 19860 | 1511 |
| 296 | 20250206 | 151200 | 25988694540 | 19880 | 19890 | 19910 | 19850 | 2880 |
| 297 | 20250206 | 151100 | 25931423690 | 19910 | 19880 | 19910 | 19870 | 1918 |
| 298 | 20250206 | 151000 | 25893283390 | 19870 | 19920 | 19930 | 19870 | 1627 |
| 299 | 20250206 | 150900 | 25860917030 | 19930 | 19870 | 19930 | 19860 | 1262 |
| 300 | 20250206 | 150800 | 25835825880 | 19890 | 19850 | 19900 | 19840 | 2307 |
| 301 | 20250206 | 150700 | 25789995080 | 19890 | 19870 | 19890 | 19830 | 4844 |
| 302 | 20250206 | 150600 | 25693894710 | 19870 | 19850 | 19890 | 19850 | 1976 |
| 303 | 20250206 | 150500 | 25654651190 | 19850 | 19860 | 19860 | 19810 | 3943 |
| 304 | 20250206 | 150400 | 25576413430 | 19860 | 19820 | 19880 | 19800 | 2633 |
| 305 | 20250206 | 150300 | 25524216860 | 19820 | 19860 | 19860 | 19800 | 3003 |
| 306 | 20250206 | 150200 | 25464684210 | 19860 | 19920 | 19950 | 19860 | 4286 |
| 307 | 20250206 | 150100 | 25379437480 | 19900 | 19990 | 19990 | 19900 | 5094 |
| 308 | 20250206 | 150000 | 25277866940 | 19970 | 20050 | 20050 | 19960 | 1312 |
| 309 | 20250206 | 145900 | 25251606390 | 20050 | 19990 | 20050 | 19970 | 2396 |
| 310 | 20250206 | 145800 | 25203684110 | 19960 | 19990 | 20000 | 19950 | 2894 |
| 311 | 20250206 | 145700 | 25145854850 | 19990 | 19920 | 19990 | 19920 | 4445 |
| 312 | 20250206 | 145600 | 25057164360 | 19920 | 19900 | 19920 | 19900 | 1432 |
| 313 | 20250206 | 145500 | 25028646300 | 19900 | 19910 | 19910 | 19870 | 4072 |
| 314 | 20250206 | 145400 | 24947657960 | 19900 | 19900 | 19930 | 19900 | 1788 |
| 315 | 20250206 | 145300 | 24912060070 | 19900 | 19890 | 19910 | 19880 | 2278 |
| 316 | 20250206 | 145200 | 24866746690 | 19880 | 19890 | 19890 | 19840 | 1099 |
| 317 | 20250206 | 145100 | 24844922300 | 19880 | 19820 | 19880 | 19780 | 7494 |
| 318 | 20250206 | 145000 | 24696433430 | 19820 | 19820 | 19940 | 19810 | 4683 |
| 319 | 20250206 | 144900 | 24603469950 | 19890 | 20050 | 20100 | 19790 | 26461 |
| 320 | 20250206 | 144800 | 24076395780 | 20100 | 20100 | 20150 | 20050 | 4614 |
| 321 | 20250206 | 144700 | 23983713330 | 20100 | 20100 | 20100 | 20050 | 4547 |
| 322 | 20250206 | 144600 | 23892320930 | 20100 | 20050 | 20100 | 20050 | 526 |
| 323 | 20250206 | 144500 | 23881755730 | 20050 | 20050 | 20100 | 20050 | 861 |
| 324 | 20250206 | 144400 | 23864474730 | 20050 | 20100 | 20100 | 20050 | 562 |
| 325 | 20250206 | 144300 | 23853193830 | 20100 | 20100 | 20100 | 20050 | 1798 |
| 326 | 20250206 | 144200 | 23817124630 | 20050 | 20050 | 20100 | 20050 | 530 |
| 327 | 20250206 | 144100 | 23806479980 | 20050 | 20050 | 20050 | 20000 | 1630 |
| 328 | 20250206 | 144000 | 23773802730 | 20050 | 20050 | 20050 | 19990 | 902 |
| 329 | 20250206 | 143900 | 23755752950 | 20050 | 20050 | 20050 | 20000 | 434 |
| 330 | 20250206 | 143800 | 23747064450 | 20050 | 20000 | 20050 | 20000 | 666 |
| 331 | 20250206 | 143700 | 23733731900 | 20050 | 20000 | 20050 | 19990 | 732 |
| 332 | 20250206 | 143600 | 23719087150 | 20000 | 20000 | 20050 | 19990 | 613 |
| 333 | 20250206 | 143500 | 23706823170 | 20000 | 20000 | 20050 | 20000 | 619 |
| 334 | 20250206 | 143400 | 23694431920 | 20050 | 20000 | 20050 | 19990 | 1132 |
| 335 | 20250206 | 143300 | 23671783620 | 19990 | 20050 | 20100 | 19990 | 1179 |
| 336 | 20250206 | 143200 | 23648177850 | 20100 | 20100 | 20100 | 20050 | 972 |
| 337 | 20250206 | 143100 | 23628680500 | 20050 | 20050 | 20100 | 20000 | 2989 |
| 338 | 20250206 | 143000 | 23568674650 | 20050 | 20000 | 20050 | 20000 | 343 |
| 339 | 20250206 | 142900 | 23561801800 | 20000 | 19990 | 20050 | 19990 | 1523 |
| 340 | 20250206 | 142800 | 23531318870 | 19990 | 19990 | 20000 | 19970 | 825 |
| 341 | 20250206 | 142700 | 23514837420 | 19990 | 20000 | 20000 | 19990 | 464 |
| 342 | 20250206 | 142600 | 23505561250 | 19990 | 19980 | 20000 | 19980 | 915 |
| 343 | 20250206 | 142500 | 23487273470 | 19980 | 19980 | 19990 | 19960 | 1168 |
| 344 | 20250206 | 142400 | 23463943160 | 19970 | 19970 | 19970 | 19960 | 1059 |
| 345 | 20250206 | 142300 | 23442801090 | 19970 | 19980 | 19980 | 19950 | 3018 |
| 346 | 20250206 | 142200 | 23382532450 | 19990 | 20000 | 20000 | 19990 | 925 |
| 347 | 20250206 | 142100 | 23364038970 | 20000 | 20050 | 20050 | 19990 | 419 |
| 348 | 20250206 | 142000 | 23355657520 | 19980 | 20050 | 20050 | 19980 | 510 |
| 349 | 20250206 | 141900 | 23345446200 | 20050 | 20000 | 20050 | 20000 | 835 |
| 350 | 20250206 | 141800 | 23328736900 | 20050 | 20000 | 20050 | 20000 | 340 |
| 351 | 20250206 | 141700 | 23321923900 | 20000 | 19970 | 20000 | 19950 | 2385 |
| 352 | 20250206 | 141600 | 23274240860 | 19960 | 19960 | 19990 | 19930 | 5390 |
| 353 | 20250206 | 141500 | 23166729060 | 19990 | 19990 | 19990 | 19960 | 4538 |
| 354 | 20250206 | 141400 | 23076096710 | 19990 | 20050 | 20050 | 19990 | 1482 |
| 355 | 20250206 | 141300 | 23046451930 | 20050 | 20050 | 20100 | 20000 | 1555 |
| 356 | 20250206 | 141200 | 23015271580 | 20050 | 20050 | 20050 | 20000 | 824 |
| 357 | 20250206 | 141100 | 22998757180 | 20000 | 20000 | 20050 | 19990 | 1876 |
| 358 | 20250206 | 141000 | 22961229050 | 20000 | 20000 | 20050 | 20000 | 1054 |
| 359 | 20250206 | 140900 | 22940107950 | 20050 | 20100 | 20100 | 20000 | 467 |
| 360 | 20250206 | 140800 | 22930742700 | 20100 | 20050 | 20100 | 20000 | 3088 |
| 361 | 20250206 | 140700 | 22868961800 | 20000 | 20050 | 20100 | 20000 | 1028 |
| 362 | 20250206 | 140600 | 22848390250 | 20050 | 20050 | 20150 | 20050 | 3285 |
| 363 | 20250206 | 140500 | 22782456050 | 20050 | 20150 | 20150 | 20050 | 2246 |
| 364 | 20250206 | 140400 | 22737286300 | 20150 | 20150 | 20150 | 20100 | 500 |
| 365 | 20250206 | 140300 | 22727214700 | 20100 | 20150 | 20150 | 20100 | 804 |
| 366 | 20250206 | 140200 | 22711016800 | 20150 | 20150 | 20150 | 20100 | 983 |
| 367 | 20250206 | 140100 | 22691250200 | 20150 | 20200 | 20200 | 20100 | 4772 |
| 368 | 20250206 | 140000 | 22595102750 | 20200 | 20200 | 20200 | 20150 | 1013 |
| 369 | 20250206 | 135900 | 22574658300 | 20200 | 20200 | 20200 | 20150 | 588 |
| 370 | 20250206 | 135800 | 22562790500 | 20200 | 20150 | 20200 | 20100 | 1522 |
| 371 | 20250206 | 135700 | 22532125400 | 20100 | 20150 | 20200 | 20100 | 1267 |
| 372 | 20250206 | 135600 | 22506595200 | 20150 | 20200 | 20200 | 20150 | 1510 |
| 373 | 20250206 | 135500 | 22476145600 | 20200 | 20150 | 20200 | 20100 | 7495 |
| 374 | 20250206 | 135400 | 22324840800 | 20150 | 20100 | 20200 | 20050 | 7083 |
| 375 | 20250206 | 135300 | 22182186150 | 20100 | 20000 | 20100 | 20000 | 5715 |
| 376 | 20250206 | 135200 | 22067578000 | 20050 | 19990 | 20050 | 19990 | 1701 |
| 377 | 20250206 | 135100 | 22033527110 | 20000 | 19990 | 20000 | 19980 | 1700 |
| 378 | 20250206 | 135000 | 21999542800 | 19980 | 19970 | 19990 | 19960 | 587 |
| 379 | 20250206 | 134900 | 21987816480 | 19970 | 19960 | 19980 | 19950 | 703 |
| 380 | 20250206 | 134800 | 21973781700 | 19960 | 19950 | 19960 | 19940 | 387 |
| 381 | 20250206 | 134700 | 21966060900 | 19950 | 19950 | 19960 | 19940 | 909 |
| 382 | 20250206 | 134600 | 21947925260 | 19960 | 19970 | 19970 | 19950 | 133 |
| 383 | 20250206 | 134500 | 21945271100 | 19950 | 19940 | 19980 | 19940 | 205 |
| 384 | 20250206 | 134400 | 21941177450 | 20000 | 20000 | 20050 | 19910 | 2512 |
| 385 | 20250206 | 134300 | 21891062180 | 20000 | 20050 | 20050 | 20000 | 665 |
| 386 | 20250206 | 134200 | 21877758930 | 20050 | 19990 | 20050 | 19990 | 2167 |
| 387 | 20250206 | 134100 | 21834394850 | 19980 | 19930 | 19990 | 19930 | 1320 |
| 388 | 20250206 | 134000 | 21808057810 | 19920 | 19930 | 19940 | 19910 | 4760 |
| 389 | 20250206 | 133900 | 21713225480 | 19930 | 19970 | 19970 | 19930 | 3219 |
| 390 | 20250206 | 133800 | 21648998790 | 19970 | 19980 | 19980 | 19960 | 1490 |
| 391 | 20250206 | 133700 | 21619240170 | 19980 | 19990 | 20000 | 19980 | 280 |
| 392 | 20250206 | 133600 | 21613643890 | 19990 | 20000 | 20000 | 19980 | 769 |
| 393 | 20250206 | 133500 | 21598271550 | 19990 | 20000 | 20050 | 19990 | 427 |
| 394 | 20250206 | 133400 | 21589732290 | 20050 | 20050 | 20050 | 20000 | 776 |
| 395 | 20250206 | 133300 | 21574189740 | 20050 | 20050 | 20050 | 20000 | 667 |
| 396 | 20250206 | 133200 | 21560838840 | 20050 | 20050 | 20050 | 20000 | 1241 |
| 397 | 20250206 | 133100 | 21536011990 | 20050 | 19990 | 20050 | 19970 | 954 |
| 398 | 20250206 | 133000 | 21516934140 | 19980 | 19970 | 19980 | 19960 | 831 |
| 399 | 20250206 | 132900 | 21500342040 | 19980 | 19980 | 19990 | 19970 | 1349 |
| 400 | 20250206 | 132800 | 21473391990 | 19990 | 20000 | 20050 | 19990 | 996 |
| 401 | 20250206 | 132700 | 21453477360 | 20050 | 19990 | 20050 | 19990 | 2839 |
| 402 | 20250206 | 132600 | 21396687460 | 19990 | 20050 | 20050 | 19990 | 720 |
| 403 | 20250206 | 132500 | 21382288630 | 20000 | 20000 | 20050 | 20000 | 1526 |
| 404 | 20250206 | 132400 | 21351758380 | 20000 | 20050 | 20050 | 20000 | 409 |
| 405 | 20250206 | 132300 | 21343565980 | 20050 | 20000 | 20100 | 20000 | 650 |
| 406 | 20250206 | 132200 | 21330546030 | 20000 | 20050 | 20050 | 20000 | 1629 |
| 407 | 20250206 | 132100 | 21297952580 | 20000 | 20050 | 20050 | 19980 | 2802 |
| 408 | 20250206 | 132000 | 21241882570 | 20050 | 20050 | 20050 | 20000 | 1330 |
| 409 | 20250206 | 131900 | 21215216170 | 20050 | 20050 | 20050 | 20000 | 3219 |
| 410 | 20250206 | 131800 | 21150698170 | 20050 | 20150 | 20150 | 20050 | 2284 |
| 411 | 20250206 | 131700 | 21104810270 | 20100 | 20100 | 20150 | 20100 | 729 |
| 412 | 20250206 | 131600 | 21090150020 | 20100 | 20100 | 20150 | 20050 | 3982 |
| 413 | 20250206 | 131500 | 21010038270 | 20050 | 20100 | 20100 | 20050 | 393 |
| 414 | 20250206 | 131400 | 21002140220 | 20100 | 20100 | 20100 | 20050 | 1984 |
| 415 | 20250206 | 131300 | 20962282520 | 20050 | 20100 | 20100 | 20050 | 526 |
| 416 | 20250206 | 131200 | 20951723720 | 20100 | 20100 | 20100 | 20050 | 1362 |
| 417 | 20250206 | 131100 | 20924359170 | 20100 | 20050 | 20100 | 20050 | 854 |
| 418 | 20250206 | 131000 | 20907197270 | 20100 | 20100 | 20100 | 20050 | 836 |
| 419 | 20250206 | 130900 | 20890401870 | 20050 | 20050 | 20050 | 20000 | 2669 |
| 420 | 20250206 | 130800 | 20836909120 | 20100 | 20050 | 20100 | 20050 | 1298 |
| 421 | 20250206 | 130700 | 20810851920 | 20050 | 20100 | 20100 | 20050 | 1729 |
| 422 | 20250206 | 130600 | 20776106520 | 20100 | 20100 | 20100 | 20050 | 1471 |
| 423 | 20250206 | 130500 | 20746543870 | 20100 | 20050 | 20150 | 20050 | 5584 |
| 424 | 20250206 | 130400 | 20634255570 | 20100 | 20050 | 20100 | 20000 | 2070 |
| 425 | 20250206 | 130300 | 20592749770 | 20050 | 20050 | 20050 | 20000 | 574 |
| 426 | 20250206 | 130200 | 20581241170 | 20050 | 20050 | 20050 | 20000 | 2366 |
| 427 | 20250206 | 130100 | 20533900720 | 20050 | 20050 | 20050 | 19990 | 3028 |
| 428 | 20250206 | 130000 | 20473231250 | 20050 | 19970 | 20050 | 19960 | 3555 |
| 429 | 20250206 | 125900 | 20402164510 | 19980 | 19960 | 19980 | 19960 | 364 |
| 430 | 20250206 | 125800 | 20394893190 | 19960 | 19920 | 19960 | 19920 | 1024 |
| 431 | 20250206 | 125700 | 20374473740 | 19920 | 19910 | 19920 | 19910 | 96 |
| 432 | 20250206 | 125600 | 20372561810 | 19930 | 19910 | 19940 | 19900 | 1346 |
| 433 | 20250206 | 125500 | 20345767770 | 19940 | 19960 | 19960 | 19890 | 3097 |
| 434 | 20250206 | 125400 | 20284083560 | 19930 | 19940 | 19960 | 19930 | 692 |
| 435 | 20250206 | 125300 | 20270287150 | 19940 | 19950 | 19970 | 19940 | 1279 |
| 436 | 20250206 | 125200 | 20244761990 | 19960 | 19960 | 19960 | 19930 | 663 |
| 437 | 20250206 | 125100 | 20231539680 | 19950 | 19930 | 19960 | 19920 | 211 |
| 438 | 20250206 | 125000 | 20227329930 | 19930 | 19920 | 19930 | 19910 | 780 |
| 439 | 20250206 | 124900 | 20211793990 | 19930 | 19950 | 19980 | 19910 | 1917 |
| 440 | 20250206 | 124800 | 20173575720 | 19950 | 19970 | 19990 | 19950 | 747 |
| 441 | 20250206 | 124700 | 20158663270 | 19970 | 19990 | 20000 | 19960 | 3281 |
| 442 | 20250206 | 124600 | 20093140260 | 19990 | 19980 | 19990 | 19980 | 1247 |
| 443 | 20250206 | 124500 | 20068216230 | 19990 | 19970 | 19990 | 19960 | 2627 |
| 444 | 20250206 | 124400 | 20015728390 | 19960 | 19930 | 19970 | 19930 | 881 |
| 445 | 20250206 | 124300 | 19998143490 | 19930 | 19950 | 19980 | 19930 | 2869 |
| 446 | 20250206 | 124200 | 19940892740 | 19940 | 19910 | 19950 | 19900 | 4076 |
| 447 | 20250206 | 124100 | 19859705710 | 19910 | 19890 | 19910 | 19860 | 825 |
| 448 | 20250206 | 124000 | 19843293220 | 19880 | 19890 | 19890 | 19810 | 1313 |
| 449 | 20250206 | 123900 | 19817246740 | 19880 | 19870 | 19890 | 19870 | 244 |
| 450 | 20250206 | 123800 | 19812396480 | 19880 | 19820 | 19880 | 19810 | 3262 |
| 451 | 20250206 | 123700 | 19747605560 | 19820 | 19800 | 19820 | 19800 | 372 |
| 452 | 20250206 | 123600 | 19740238620 | 19800 | 19820 | 19820 | 19790 | 1116 |
| 453 | 20250206 | 123500 | 19718140790 | 19820 | 19850 | 19850 | 19810 | 808 |
| 454 | 20250206 | 123400 | 19702129730 | 19820 | 19850 | 19860 | 19820 | 781 |
| 455 | 20250206 | 123300 | 19686636630 | 19850 | 19820 | 19860 | 19820 | 649 |
| 456 | 20250206 | 123200 | 19673754490 | 19820 | 19830 | 19840 | 19810 | 472 |
| 457 | 20250206 | 123100 | 19664393730 | 19840 | 19840 | 19850 | 19810 | 819 |
| 458 | 20250206 | 123000 | 19648152810 | 19840 | 19840 | 19840 | 19830 | 213 |
| 459 | 20250206 | 122900 | 19643928970 | 19850 | 19820 | 19850 | 19820 | 290 |
| 460 | 20250206 | 122800 | 19638175240 | 19830 | 19840 | 19850 | 19810 | 679 |
| 461 | 20250206 | 122700 | 19624716180 | 19860 | 19850 | 19860 | 19810 | 345 |
| 462 | 20250206 | 122600 | 19617869720 | 19850 | 19850 | 19860 | 19850 | 349 |
| 463 | 20250206 | 122500 | 19610940910 | 19860 | 19810 | 19860 | 19800 | 1698 |
| 464 | 20250206 | 122400 | 19577297340 | 19860 | 19830 | 19860 | 19800 | 4444 |
| 465 | 20250206 | 122300 | 19489205600 | 19830 | 19820 | 19830 | 19810 | 2094 |
| 466 | 20250206 | 122200 | 19447689750 | 19810 | 19850 | 19860 | 19810 | 1060 |
| 467 | 20250206 | 122100 | 19426658300 | 19860 | 19840 | 19860 | 19830 | 1537 |
| 468 | 20250206 | 122000 | 19396148650 | 19840 | 19830 | 19860 | 19830 | 804 |
| 469 | 20250206 | 121900 | 19380195670 | 19830 | 19830 | 19830 | 19750 | 3344 |
| 470 | 20250206 | 121800 | 19314023990 | 19880 | 19880 | 19880 | 19810 | 2673 |
| 471 | 20250206 | 121700 | 19260997070 | 19880 | 19890 | 19930 | 19880 | 1995 |
| 472 | 20250206 | 121600 | 19221307440 | 19910 | 19870 | 19910 | 19810 | 1759 |
| 473 | 20250206 | 121500 | 19186383700 | 19860 | 19810 | 19880 | 19800 | 3237 |
| 474 | 20250206 | 121400 | 19122237660 | 19810 | 19940 | 19940 | 19810 | 10439 |
| 475 | 20250206 | 121300 | 18914674100 | 19940 | 20050 | 20050 | 19940 | 1869 |
| 476 | 20250206 | 121200 | 18877341050 | 19980 | 20000 | 20050 | 19960 | 3076 |
| 477 | 20250206 | 121100 | 18815855740 | 20000 | 20050 | 20050 | 20000 | 267 |
| 478 | 20250206 | 121000 | 18810504640 | 20000 | 20000 | 20050 | 20000 | 700 |
| 479 | 20250206 | 120900 | 18796495990 | 20050 | 20050 | 20050 | 20000 | 859 |
| 480 | 20250206 | 120800 | 18779305990 | 20050 | 20000 | 20050 | 19990 | 1258 |
| 481 | 20250206 | 120700 | 18754146390 | 20000 | 20000 | 20050 | 20000 | 638 |
| 482 | 20250206 | 120600 | 18741374240 | 20000 | 20050 | 20050 | 20000 | 426 |
| 483 | 20250206 | 120500 | 18732836390 | 20000 | 20050 | 20050 | 20000 | 543 |
| 484 | 20250206 | 120400 | 18721965440 | 20050 | 20000 | 20050 | 19990 | 261 |
| 485 | 20250206 | 120300 | 18716743810 | 20000 | 20050 | 20050 | 19990 | 389 |
| 486 | 20250206 | 120200 | 18708955160 | 20000 | 19990 | 20050 | 19980 | 1702 |
| 487 | 20250206 | 120100 | 18674918930 | 19990 | 20050 | 20050 | 19970 | 1415 |
| 488 | 20250206 | 120000 | 18646643900 | 19980 | 20000 | 20050 | 19970 | 1870 |
| 489 | 20250206 | 115900 | 18609268410 | 20000 | 20000 | 20050 | 19990 | 1301 |
| 490 | 20250206 | 115800 | 18583241740 | 20000 | 20000 | 20050 | 20000 | 127 |
| 491 | 20250206 | 115700 | 18580696940 | 20000 | 20050 | 20050 | 20000 | 567 |
| 492 | 20250206 | 115600 | 18569347140 | 20050 | 20050 | 20050 | 20000 | 343 |
| 493 | 20250206 | 115500 | 18562470390 | 20050 | 20000 | 20050 | 19990 | 577 |
| 494 | 20250206 | 115400 | 18550925170 | 20050 | 19970 | 20050 | 19970 | 1267 |
| 495 | 20250206 | 115300 | 18525583970 | 19970 | 19990 | 20000 | 19970 | 965 |
| 496 | 20250206 | 115200 | 18506294740 | 19990 | 19990 | 20000 | 19960 | 736 |
| 497 | 20250206 | 115100 | 18491585400 | 19950 | 19950 | 20000 | 19940 | 1662 |
| 498 | 20250206 | 115000 | 18458409100 | 19950 | 19980 | 20000 | 19950 | 2901 |
| 499 | 20250206 | 114900 | 18400484220 | 19990 | 20000 | 20000 | 19980 | 618 |
| 500 | 20250206 | 114800 | 18388129260 | 20000 | 19970 | 20000 | 19960 | 2586 |
| 501 | 20250206 | 114700 | 18336476290 | 19970 | 20000 | 20000 | 19970 | 3012 |
| 502 | 20250206 | 114600 | 18276282160 | 20000 | 19990 | 20050 | 19990 | 1080 |
| 503 | 20250206 | 114500 | 18254681820 | 19990 | 20100 | 20100 | 19990 | 2409 |
| 504 | 20250206 | 114400 | 18206477290 | 20050 | 20100 | 20100 | 20050 | 203 |
| 505 | 20250206 | 114300 | 18202402340 | 20050 | 20050 | 20100 | 20050 | 493 |
| 506 | 20250206 | 114200 | 18192509640 | 20050 | 20050 | 20100 | 20050 | 885 |
| 507 | 20250206 | 114100 | 18174761540 | 20100 | 20000 | 20100 | 20000 | 496 |
| 508 | 20250206 | 114000 | 18164804940 | 20000 | 20050 | 20100 | 20000 | 5515 |
| 509 | 20250206 | 113900 | 18054455890 | 20000 | 20050 | 20100 | 20000 | 1429 |
| 510 | 20250206 | 113800 | 18025800590 | 20100 | 20100 | 20100 | 20000 | 990 |
| 511 | 20250206 | 113700 | 18005945590 | 20050 | 20000 | 20050 | 20000 | 693 |
| 512 | 20250206 | 113600 | 17992057990 | 20050 | 20100 | 20100 | 20000 | 4105 |
| 513 | 20250206 | 113500 | 17909819940 | 20100 | 20050 | 20100 | 20050 | 1383 |
| 514 | 20250206 | 113400 | 17882075090 | 20050 | 20200 | 20200 | 20050 | 1524 |
| 515 | 20250206 | 113300 | 17851391540 | 20200 | 20150 | 20200 | 20150 | 2684 |
| 516 | 20250206 | 113200 | 17797279990 | 20150 | 20100 | 20200 | 20050 | 4391 |
| 517 | 20250206 | 113100 | 17708880890 | 20050 | 20100 | 20100 | 20000 | 497 |
| 518 | 20250206 | 113000 | 17698910090 | 20050 | 20100 | 20150 | 20050 | 3367 |
| 519 | 20250206 | 112900 | 17631325990 | 20100 | 20150 | 20200 | 20100 | 2036 |
| 520 | 20250206 | 112800 | 17590328190 | 20150 | 20200 | 20200 | 20150 | 2852 |
| 521 | 20250206 | 112700 | 17532782740 | 20200 | 20200 | 20250 | 20150 | 7243 |
| 522 | 20250206 | 112600 | 17386512040 | 20200 | 20150 | 20200 | 20150 | 3176 |
| 523 | 20250206 | 112500 | 17322377640 | 20200 | 20150 | 20200 | 20150 | 915 |
| 524 | 20250206 | 112400 | 17303911140 | 20150 | 20100 | 20200 | 20050 | 8329 |
| 525 | 20250206 | 112300 | 17136404840 | 20050 | 20000 | 20100 | 20000 | 2474 |
| 526 | 20250206 | 112200 | 17086889390 | 20000 | 20000 | 20050 | 20000 | 1415 |
| 527 | 20250206 | 112100 | 17058570990 | 20050 | 20050 | 20050 | 19980 | 1206 |
| 528 | 20250206 | 112000 | 17034428690 | 20050 | 20000 | 20050 | 19980 | 1676 |
| 529 | 20250206 | 111900 | 17000893150 | 20000 | 19980 | 20050 | 19960 | 2263 |
| 530 | 20250206 | 111800 | 16955680260 | 19980 | 19990 | 20000 | 19970 | 3055 |
| 531 | 20250206 | 111700 | 16894646810 | 19990 | 20000 | 20050 | 19990 | 1771 |
| 532 | 20250206 | 111600 | 16859217920 | 20000 | 20100 | 20100 | 20000 | 2473 |
| 533 | 20250206 | 111500 | 16809648870 | 20050 | 20100 | 20100 | 20050 | 896 |
| 534 | 20250206 | 111400 | 16791674120 | 20050 | 20050 | 20100 | 20000 | 1516 |
| 535 | 20250206 | 111300 | 16761244870 | 20050 | 20100 | 20150 | 20050 | 3088 |
| 536 | 20250206 | 111200 | 16699215570 | 20100 | 19970 | 20100 | 19970 | 2656 |
| 537 | 20250206 | 111100 | 16645996140 | 19990 | 20050 | 20050 | 19970 | 4508 |
| 538 | 20250206 | 111000 | 16555877270 | 20050 | 20000 | 20050 | 19990 | 2922 |
| 539 | 20250206 | 110900 | 16497438710 | 20000 | 20050 | 20100 | 20000 | 3181 |
| 540 | 20250206 | 110800 | 16433744510 | 20050 | 20050 | 20100 | 20000 | 3513 |
| 541 | 20250206 | 110700 | 16363287260 | 20050 | 20000 | 20100 | 20000 | 2449 |
| 542 | 20250206 | 110600 | 16314209010 | 20000 | 20050 | 20100 | 20000 | 8714 |
| 543 | 20250206 | 110500 | 16139561710 | 20100 | 20150 | 20200 | 20050 | 5699 |
| 544 | 20250206 | 110400 | 16025100960 | 20150 | 20050 | 20200 | 20050 | 15616 |
| 545 | 20250206 | 110300 | 15710108610 | 20050 | 20250 | 20250 | 20050 | 16487 |
| 546 | 20250206 | 110200 | 15377665860 | 20200 | 19990 | 20300 | 19980 | 57982 |
| 547 | 20250206 | 110100 | 14213114360 | 19990 | 19910 | 19990 | 19910 | 21620 |
| 548 | 20250206 | 110000 | 13781729770 | 19910 | 19920 | 19930 | 19910 | 1229 |
| 549 | 20250206 | 105900 | 13757247520 | 19920 | 19920 | 19930 | 19910 | 2372 |
| 550 | 20250206 | 105800 | 13709998580 | 19920 | 19910 | 19940 | 19910 | 4039 |
| 551 | 20250206 | 105700 | 13629524820 | 19910 | 19790 | 19940 | 19780 | 18614 |
| 552 | 20250206 | 105600 | 13259283210 | 19790 | 19840 | 19840 | 19790 | 3056 |
| 553 | 20250206 | 105500 | 13198748750 | 19840 | 19860 | 19870 | 19830 | 3377 |
| 554 | 20250206 | 105400 | 13131718980 | 19860 | 19850 | 19870 | 19850 | 3831 |
| 555 | 20250206 | 105300 | 13055632400 | 19850 | 19870 | 19880 | 19850 | 1766 |
| 556 | 20250206 | 105200 | 13020555020 | 19880 | 19890 | 19890 | 19870 | 1355 |
| 557 | 20250206 | 105100 | 12993618580 | 19880 | 19880 | 19890 | 19870 | 1119 |
| 558 | 20250206 | 105000 | 12971370370 | 19880 | 19890 | 19900 | 19880 | 1134 |
| 559 | 20250206 | 104900 | 12948816030 | 19890 | 19900 | 19910 | 19890 | 3821 |
| 560 | 20250206 | 104800 | 12872756180 | 19900 | 19900 | 19900 | 19870 | 3149 |
| 561 | 20250206 | 104700 | 12810120670 | 19890 | 19910 | 19920 | 19850 | 5159 |
| 562 | 20250206 | 104600 | 12707494770 | 19910 | 19910 | 19920 | 19900 | 3526 |
| 563 | 20250206 | 104500 | 12637288580 | 19910 | 19860 | 19910 | 19840 | 4747 |
| 564 | 20250206 | 104400 | 12542918770 | 19860 | 19830 | 19880 | 19810 | 3205 |
| 565 | 20250206 | 104300 | 12479357920 | 19830 | 19830 | 19830 | 19800 | 1893 |
| 566 | 20250206 | 104200 | 12441849050 | 19830 | 19870 | 19870 | 19800 | 3636 |
| 567 | 20250206 | 104100 | 12369749690 | 19870 | 19870 | 19880 | 19860 | 3912 |
| 568 | 20250206 | 104000 | 12292015880 | 19860 | 19890 | 19910 | 19860 | 10441 |
| 569 | 20250206 | 103900 | 12084350570 | 19890 | 19860 | 19900 | 19850 | 11294 |
| 570 | 20250206 | 103800 | 11859776010 | 19860 | 19840 | 19860 | 19830 | 6694 |
| 571 | 20250206 | 103700 | 11726888490 | 19840 | 19780 | 19840 | 19780 | 1494 |
| 572 | 20250206 | 103600 | 11697299280 | 19790 | 19850 | 19850 | 19770 | 4727 |
| 573 | 20250206 | 103500 | 11603604480 | 19840 | 19830 | 19850 | 19830 | 5860 |
| 574 | 20250206 | 103400 | 11487312440 | 19830 | 19820 | 19830 | 19820 | 2075 |
| 575 | 20250206 | 103300 | 11446169050 | 19820 | 19770 | 19840 | 19750 | 16557 |
| 576 | 20250206 | 103200 | 11118335730 | 19750 | 19760 | 19770 | 19750 | 1984 |
| 577 | 20250206 | 103100 | 11079119020 | 19760 | 19760 | 19770 | 19740 | 1244 |
| 578 | 20250206 | 103000 | 11054539190 | 19750 | 19750 | 19760 | 19740 | 2208 |
| 579 | 20250206 | 102900 | 11010928950 | 19740 | 19750 | 19750 | 19740 | 373 |
| 580 | 20250206 | 102800 | 11003564040 | 19750 | 19750 | 19750 | 19730 | 2338 |
| 581 | 20250206 | 102700 | 10957400900 | 19740 | 19720 | 19760 | 19720 | 1661 |
| 582 | 20250206 | 102600 | 10924614050 | 19720 | 19740 | 19740 | 19700 | 1286 |
| 583 | 20250206 | 102500 | 10899244240 | 19740 | 19700 | 19750 | 19690 | 3001 |
| 584 | 20250206 | 102400 | 10840056950 | 19700 | 19680 | 19710 | 19660 | 3361 |
| 585 | 20250206 | 102300 | 10773855450 | 19650 | 19650 | 19680 | 19650 | 163 |
| 586 | 20250206 | 102200 | 10770651460 | 19650 | 19620 | 19690 | 19600 | 1097 |
| 587 | 20250206 | 102100 | 10749077880 | 19620 | 19660 | 19680 | 19570 | 5104 |
| 588 | 20250206 | 102000 | 10648897810 | 19660 | 19640 | 19670 | 19630 | 534 |
| 589 | 20250206 | 101900 | 10638401800 | 19640 | 19600 | 19640 | 19600 | 535 |
| 590 | 20250206 | 101800 | 10627906370 | 19600 | 19600 | 19600 | 19580 | 142 |
| 591 | 20250206 | 101700 | 10625124440 | 19600 | 19590 | 19620 | 19580 | 1711 |
| 592 | 20250206 | 101600 | 10591599600 | 19580 | 19600 | 19600 | 19560 | 2508 |
| 593 | 20250206 | 101500 | 10542487560 | 19600 | 19590 | 19640 | 19570 | 981 |
| 594 | 20250206 | 101400 | 10523259650 | 19590 | 19580 | 19650 | 19550 | 3938 |
| 595 | 20250206 | 101300 | 10446078720 | 19580 | 19600 | 19600 | 19560 | 2336 |
| 596 | 20250206 | 101200 | 10400333300 | 19610 | 19620 | 19620 | 19580 | 1000 |
| 597 | 20250206 | 101100 | 10380724220 | 19620 | 19610 | 19620 | 19560 | 6466 |
| 598 | 20250206 | 101000 | 10254032270 | 19620 | 19610 | 19650 | 19610 | 1627 |
| 599 | 20250206 | 100900 | 10222104830 | 19610 | 19620 | 19650 | 19610 | 3815 |
| 600 | 20250206 | 100800 | 10147248050 | 19610 | 19660 | 19660 | 19610 | 1712 |
| 601 | 20250206 | 100700 | 10113653930 | 19660 | 19680 | 19700 | 19660 | 1681 |
| 602 | 20250206 | 100600 | 10080570140 | 19680 | 19670 | 19690 | 19610 | 1336 |
| 603 | 20250206 | 100500 | 10054300700 | 19670 | 19620 | 19690 | 19610 | 2337 |
| 604 | 20250206 | 100400 | 10008359240 | 19670 | 19620 | 19680 | 19600 | 3862 |
| 605 | 20250206 | 100300 | 9932584560 | 19640 | 19670 | 19670 | 19610 | 821 |
| 606 | 20250206 | 100200 | 9916462720 | 19610 | 19600 | 19670 | 19600 | 1888 |
| 607 | 20250206 | 100100 | 9879424700 | 19600 | 19740 | 19750 | 19600 | 6795 |
| 608 | 20250206 | 100000 | 9745946340 | 19750 | 19780 | 19790 | 19720 | 2951 |
| 609 | 20250206 | 095900 | 9687618460 | 19780 | 19680 | 19790 | 19670 | 5319 |
| 610 | 20250206 | 095800 | 9582583440 | 19680 | 19700 | 19720 | 19680 | 2194 |
| 611 | 20250206 | 095700 | 9539376150 | 19700 | 19730 | 19740 | 19680 | 4646 |
| 612 | 20250206 | 095600 | 9447712410 | 19730 | 19710 | 19740 | 19680 | 3446 |
| 613 | 20250206 | 095500 | 9379714820 | 19710 | 19590 | 19740 | 19590 | 7417 |
| 614 | 20250206 | 095400 | 9233993920 | 19590 | 19600 | 19640 | 19590 | 2500 |
| 615 | 20250206 | 095300 | 9184996020 | 19640 | 19620 | 19650 | 19590 | 8321 |
| 616 | 20250206 | 095200 | 9021776440 | 19590 | 19630 | 19640 | 19590 | 7695 |
| 617 | 20250206 | 095100 | 8870835040 | 19630 | 19750 | 19770 | 19620 | 12259 |
| 618 | 20250206 | 095000 | 8629464680 | 19770 | 19850 | 19850 | 19750 | 12044 |
| 619 | 20250206 | 094900 | 8391282920 | 19850 | 19800 | 19860 | 19760 | 19160 |
| 620 | 20250206 | 094800 | 8011476680 | 19800 | 19750 | 19840 | 19750 | 25116 |
| 621 | 20250206 | 094700 | 7514520920 | 19750 | 19760 | 19780 | 19690 | 9389 |
| 622 | 20250206 | 094600 | 7329064660 | 19760 | 19700 | 19760 | 19650 | 11062 |
| 623 | 20250206 | 094500 | 7111184570 | 19710 | 19690 | 19750 | 19690 | 11632 |
| 624 | 20250206 | 094400 | 6881815920 | 19700 | 19640 | 19700 | 19640 | 7538 |
| 625 | 20250206 | 094300 | 6733457190 | 19650 | 19560 | 19650 | 19550 | 8082 |
| 626 | 20250206 | 094200 | 6574846080 | 19540 | 19590 | 19590 | 19510 | 3903 |
| 627 | 20250206 | 094100 | 6498571810 | 19550 | 19650 | 19650 | 19540 | 7403 |
| 628 | 20250206 | 094000 | 6353393080 | 19650 | 19540 | 19650 | 19540 | 10952 |
| 629 | 20250206 | 093900 | 6138508150 | 19540 | 19590 | 19600 | 19530 | 3914 |
| 630 | 20250206 | 093800 | 6061978620 | 19580 | 19610 | 19640 | 19580 | 7569 |
| 631 | 20250206 | 093700 | 5913628460 | 19600 | 19510 | 19610 | 19490 | 14013 |
| 632 | 20250206 | 093600 | 5639863150 | 19510 | 19560 | 19560 | 19470 | 19140 |
| 633 | 20250206 | 093500 | 5266240170 | 19560 | 19540 | 19600 | 19540 | 11240 |
| 634 | 20250206 | 093400 | 5046301700 | 19550 | 19600 | 19720 | 19540 | 35549 |
| 635 | 20250206 | 093300 | 4348387320 | 19590 | 19390 | 19600 | 19360 | 30980 |
| 636 | 20250206 | 093200 | 3745339670 | 19390 | 19390 | 19400 | 19370 | 4533 |
| 637 | 20250206 | 093100 | 3657462630 | 19390 | 19310 | 19400 | 19310 | 9681 |
| 638 | 20250206 | 093000 | 3469959090 | 19340 | 19340 | 19360 | 19310 | 8629 |
| 639 | 20250206 | 092900 | 3303060790 | 19340 | 19330 | 19350 | 19310 | 11585 |
| 640 | 20250206 | 092800 | 3079074280 | 19330 | 19330 | 19330 | 19280 | 6315 |
| 641 | 20250206 | 092700 | 2957122230 | 19280 | 19280 | 19340 | 19270 | 10276 |
| 642 | 20250206 | 092600 | 2758882100 | 19280 | 19280 | 19300 | 19240 | 6377 |
| 643 | 20250206 | 092500 | 2636009970 | 19280 | 19320 | 19320 | 19240 | 15457 |
| 644 | 20250206 | 092400 | 2337867780 | 19310 | 19150 | 19320 | 19140 | 22409 |
| 645 | 20250206 | 092300 | 1906917990 | 19150 | 19090 | 19150 | 19060 | 3077 |
| 646 | 20250206 | 092200 | 1848133950 | 19090 | 19100 | 19120 | 19040 | 3234 |
| 647 | 20250206 | 092100 | 1786436780 | 19100 | 19120 | 19170 | 19070 | 5722 |
| 648 | 20250206 | 092000 | 1676975820 | 19120 | 19110 | 19130 | 19060 | 2976 |
| 649 | 20250206 | 091900 | 1620111590 | 19110 | 19030 | 19130 | 19020 | 9725 |
| 650 | 20250206 | 091800 | 1434470680 | 19030 | 19000 | 19030 | 18960 | 1347 |
| 651 | 20250206 | 091700 | 1408877860 | 18950 | 18970 | 19000 | 18950 | 1361 |
| 652 | 20250206 | 091600 | 1383051160 | 18970 | 18920 | 18990 | 18920 | 1196 |
| 653 | 20250206 | 091500 | 1360355090 | 18940 | 19030 | 19040 | 18910 | 2964 |
| 654 | 20250206 | 091400 | 1304128500 | 19030 | 19070 | 19080 | 19030 | 1297 |
| 655 | 20250206 | 091300 | 1279414860 | 19080 | 19110 | 19110 | 19040 | 3226 |
| 656 | 20250206 | 091200 | 1217944090 | 19110 | 19060 | 19120 | 19060 | 2359 |
| 657 | 20250206 | 091100 | 1172903570 | 19060 | 19100 | 19100 | 18820 | 10688 |
| 658 | 20250206 | 091000 | 970105570 | 19080 | 19020 | 19130 | 19020 | 4018 |
| 659 | 20250206 | 090900 | 893410340 | 19050 | 18840 | 19190 | 18830 | 9479 |
| 660 | 20250206 | 090800 | 713195750 | 18840 | 18850 | 18860 | 18830 | 2643 |
| 661 | 20250206 | 090700 | 663406700 | 18850 | 18830 | 18850 | 18830 | 1093 |
| 662 | 20250206 | 090600 | 642812150 | 18830 | 18850 | 18850 | 18830 | 1123 |
| 663 | 20250206 | 090500 | 621652620 | 18850 | 18840 | 18850 | 18830 | 1844 |
| 664 | 20250206 | 090400 | 586903480 | 18840 | 18840 | 18880 | 18840 | 984 |
| 665 | 20250206 | 090300 | 568354270 | 18840 | 18880 | 18910 | 18840 | 3097 |
| 666 | 20250206 | 090200 | 509894400 | 18880 | 18990 | 18990 | 18880 | 2249 |
| 667 | 20250206 | 090100 | 467341240 | 18990 | 18950 | 19000 | 18890 | 7575 |
| 668 | 20250206 | 090000 | 323658470 | 18950 | 18990 | 19020 | 18840 | 17078 |