36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 3 | 20250219 | 200800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250219 | 200700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250219 | 200600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250219 | 200500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250219 | 200400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250219 | 200300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250219 | 200200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250219 | 200100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250219 | 200000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250219 | 195900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250219 | 195800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250219 | 195700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250219 | 195600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250219 | 195500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250219 | 195400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250219 | 195300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250219 | 195200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250219 | 195100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250219 | 195000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250219 | 194900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250219 | 194800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250219 | 194700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250219 | 194600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250219 | 194500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250219 | 194400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250219 | 194300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250219 | 194200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250219 | 194100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250219 | 194000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250219 | 193900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 33 | 20250219 | 193800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250219 | 193700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250219 | 193600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250219 | 193500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250219 | 193400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250219 | 193300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250219 | 193200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250219 | 193100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250219 | 193000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250219 | 192900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250219 | 192800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250219 | 192700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250219 | 192600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250219 | 192500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250219 | 192400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250219 | 192300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250219 | 192200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250219 | 192100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250219 | 192000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250219 | 191900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250219 | 191800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250219 | 191700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250219 | 191600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250219 | 191500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250219 | 191400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250219 | 191300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250219 | 191200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250219 | 191100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250219 | 191000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250219 | 190900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 63 | 20250219 | 190800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250219 | 190700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250219 | 190600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250219 | 190500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250219 | 190400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250219 | 190300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250219 | 190200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250219 | 190100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250219 | 190000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250219 | 185900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250219 | 185800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250219 | 185700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250219 | 185600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250219 | 185500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250219 | 185400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250219 | 185300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250219 | 185200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250219 | 185100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250219 | 185000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250219 | 184900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250219 | 184800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250219 | 184700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250219 | 184600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250219 | 184500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250219 | 184400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250219 | 184300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250219 | 184200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250219 | 184100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250219 | 184000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250219 | 183900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 93 | 20250219 | 183800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250219 | 183700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250219 | 183600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250219 | 183500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250219 | 183400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250219 | 183300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250219 | 183200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250219 | 183100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250219 | 183000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250219 | 182900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250219 | 182800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250219 | 182700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250219 | 182600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250219 | 182500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250219 | 182400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250219 | 182300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250219 | 182200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250219 | 182100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250219 | 182000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250219 | 181900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250219 | 181800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250219 | 181700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250219 | 181600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250219 | 181500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250219 | 181400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250219 | 181300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250219 | 181200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250219 | 181100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250219 | 181000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250219 | 180900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 123 | 20250219 | 180800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250219 | 180700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250219 | 180600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250219 | 180500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250219 | 180400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250219 | 180300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250219 | 180200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250219 | 180100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250219 | 180000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250219 | 175900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250219 | 175800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250219 | 175700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250219 | 175600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250219 | 175500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250219 | 175400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250219 | 175300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250219 | 175200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250219 | 175100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250219 | 175000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250219 | 174900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250219 | 174800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250219 | 174700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250219 | 174600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250219 | 174500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250219 | 174400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250219 | 174300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250219 | 174200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250219 | 174100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250219 | 174000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250219 | 173900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 153 | 20250219 | 173800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250219 | 173700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250219 | 173600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250219 | 173500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250219 | 173400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250219 | 173300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250219 | 173200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250219 | 173100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250219 | 173000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250219 | 172900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250219 | 172800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250219 | 172700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250219 | 172600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250219 | 172500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250219 | 172400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250219 | 172300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250219 | 172200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250219 | 172100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250219 | 172000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250219 | 171900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250219 | 171800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250219 | 171700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250219 | 171600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250219 | 171500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250219 | 171400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250219 | 171300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250219 | 171200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250219 | 171100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250219 | 171000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250219 | 170900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 183 | 20250219 | 170800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250219 | 170700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250219 | 170600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250219 | 170500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250219 | 170400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250219 | 170300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250219 | 170200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250219 | 170100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250219 | 170000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250219 | 165900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250219 | 165800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250219 | 165700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250219 | 165600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250219 | 165500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250219 | 165400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250219 | 165300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250219 | 165200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250219 | 165100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250219 | 165000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250219 | 164900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250219 | 164800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250219 | 164700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250219 | 164600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250219 | 164500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250219 | 164400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250219 | 164300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250219 | 164200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250219 | 164100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250219 | 164000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250219 | 163900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 213 | 20250219 | 163800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250219 | 163700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250219 | 163600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250219 | 163500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250219 | 163400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250219 | 163300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250219 | 163200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250219 | 163100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250219 | 163000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250219 | 162900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250219 | 162800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250219 | 162700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250219 | 162600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250219 | 162500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250219 | 162400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250219 | 162300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250219 | 162200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250219 | 162100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250219 | 162000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250219 | 161900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250219 | 161800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250219 | 161700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250219 | 161600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250219 | 161500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250219 | 161400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250219 | 161300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250219 | 161200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250219 | 161100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250219 | 161000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250219 | 160900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 243 | 20250219 | 160800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250219 | 160700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250219 | 160600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250219 | 160500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250219 | 160400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250219 | 160300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250219 | 160200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250219 | 160100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250219 | 160000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250219 | 155900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250219 | 155800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250219 | 155700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250219 | 155600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250219 | 155500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250219 | 155400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250219 | 155300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250219 | 155200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250219 | 155100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250219 | 155000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250219 | 154900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250219 | 154800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250219 | 154700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250219 | 154600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250219 | 154500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250219 | 154400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250219 | 154300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250219 | 154200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250219 | 154100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250219 | 154000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250219 | 153900 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 273 | 20250219 | 153800 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250219 | 153700 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250219 | 153600 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250219 | 153500 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250219 | 153400 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250219 | 153300 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250219 | 153200 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250219 | 153100 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250219 | 153000 | 8051880500 | 20600 | 20600 | 20600 | 20600 | 5005 |
| 282 | 20250219 | 152900 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250219 | 152800 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250219 | 152700 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250219 | 152600 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250219 | 152500 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250219 | 152400 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250219 | 152300 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250219 | 152200 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250219 | 152100 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250219 | 152000 | 7948777500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250219 | 151900 | 7948777500 | 20600 | 20600 | 20600 | 20550 | 2214 |
| 293 | 20250219 | 151800 | 7903220350 | 20600 | 20550 | 20600 | 20550 | 916 |
| 294 | 20250219 | 151700 | 7884386100 | 20550 | 20600 | 20600 | 20550 | 356 |
| 295 | 20250219 | 151600 | 7877057400 | 20550 | 20550 | 20600 | 20500 | 1792 |
| 296 | 20250219 | 151500 | 7840231900 | 20550 | 20600 | 20600 | 20550 | 414 |
| 297 | 20250219 | 151400 | 7831723250 | 20550 | 20500 | 20550 | 20500 | 1495 |
| 298 | 20250219 | 151300 | 7801001400 | 20550 | 20500 | 20550 | 20500 | 507 |
| 299 | 20250219 | 151200 | 7790603100 | 20550 | 20550 | 20550 | 20500 | 438 |
| 300 | 20250219 | 151100 | 7781605950 | 20550 | 20550 | 20550 | 20500 | 293 |
| 301 | 20250219 | 151000 | 7775588000 | 20550 | 20500 | 20550 | 20500 | 809 |
| 302 | 20250219 | 150900 | 7758986500 | 20550 | 20500 | 20550 | 20500 | 3028 |
| 303 | 20250219 | 150800 | 7696877050 | 20500 | 20450 | 20500 | 20450 | 164 |
| 304 | 20250219 | 150700 | 7693520850 | 20500 | 20450 | 20500 | 20450 | 859 |
| 305 | 20250219 | 150600 | 7675952800 | 20500 | 20400 | 20500 | 20400 | 1920 |
| 306 | 20250219 | 150500 | 7636687750 | 20400 | 20500 | 20500 | 20400 | 1511 |
| 307 | 20250219 | 150400 | 7605784100 | 20450 | 20500 | 20500 | 20450 | 595 |
| 308 | 20250219 | 150300 | 7593609050 | 20450 | 20500 | 20500 | 20450 | 77 |
| 309 | 20250219 | 150200 | 7592032850 | 20450 | 20500 | 20500 | 20450 | 579 |
| 310 | 20250219 | 150100 | 7580189950 | 20500 | 20500 | 20500 | 20450 | 396 |
| 311 | 20250219 | 150000 | 7572087050 | 20450 | 20400 | 20500 | 20400 | 95 |
| 312 | 20250219 | 145900 | 7570145650 | 20400 | 20500 | 20500 | 20400 | 611 |
| 313 | 20250219 | 145800 | 7557654400 | 20450 | 20400 | 20500 | 20400 | 620 |
| 314 | 20250219 | 145700 | 7544982900 | 20400 | 20450 | 20450 | 20400 | 124 |
| 315 | 20250219 | 145600 | 7542450650 | 20400 | 20450 | 20450 | 20400 | 221 |
| 316 | 20250219 | 145500 | 7537939400 | 20400 | 20450 | 20450 | 20400 | 153 |
| 317 | 20250219 | 145400 | 7534814700 | 20450 | 20500 | 20500 | 20400 | 315 |
| 318 | 20250219 | 145300 | 7528368700 | 20500 | 20500 | 20500 | 20450 | 729 |
| 319 | 20250219 | 145200 | 7513458600 | 20500 | 20450 | 20500 | 20450 | 109 |
| 320 | 20250219 | 145100 | 7511227300 | 20500 | 20500 | 20500 | 20450 | 710 |
| 321 | 20250219 | 145000 | 7496696200 | 20450 | 20500 | 20500 | 20450 | 716 |
| 322 | 20250219 | 144900 | 7482026850 | 20450 | 20500 | 20500 | 20450 | 128 |
| 323 | 20250219 | 144800 | 7479407450 | 20450 | 20500 | 20500 | 20450 | 120 |
| 324 | 20250219 | 144700 | 7476949750 | 20450 | 20500 | 20500 | 20450 | 627 |
| 325 | 20250219 | 144600 | 7464098600 | 20450 | 20500 | 20500 | 20400 | 120 |
| 326 | 20250219 | 144500 | 7461641600 | 20500 | 20500 | 20500 | 20400 | 55 |
| 327 | 20250219 | 144400 | 7460516500 | 20500 | 20400 | 20500 | 20400 | 1034 |
| 328 | 20250219 | 144300 | 7439383750 | 20400 | 20450 | 20450 | 20400 | 655 |
| 329 | 20250219 | 144200 | 7426019950 | 20400 | 20450 | 20450 | 20400 | 208 |
| 330 | 20250219 | 144100 | 7421774000 | 20450 | 20400 | 20450 | 20400 | 73 |
| 331 | 20250219 | 144000 | 7420282700 | 20400 | 20450 | 20450 | 20400 | 153 |
| 332 | 20250219 | 143900 | 7417159850 | 20400 | 20500 | 20500 | 20400 | 264 |
| 333 | 20250219 | 143800 | 7411770100 | 20450 | 20450 | 20500 | 20450 | 451 |
| 334 | 20250219 | 143700 | 7402547100 | 20450 | 20400 | 20500 | 20400 | 244 |
| 335 | 20250219 | 143600 | 7397552850 | 20450 | 20450 | 20500 | 20400 | 45 |
| 336 | 20250219 | 143500 | 7396633250 | 20450 | 20500 | 20500 | 20400 | 129 |
| 337 | 20250219 | 143400 | 7393999950 | 20500 | 20450 | 20500 | 20400 | 256 |
| 338 | 20250219 | 143300 | 7388765300 | 20450 | 20400 | 20450 | 20400 | 335 |
| 339 | 20250219 | 143200 | 7381916300 | 20400 | 20450 | 20450 | 20400 | 858 |
| 340 | 20250219 | 143100 | 7364406450 | 20450 | 20500 | 20500 | 20450 | 213 |
| 341 | 20250219 | 143000 | 7360050500 | 20450 | 20450 | 20450 | 20400 | 263 |
| 342 | 20250219 | 142900 | 7354674650 | 20500 | 20450 | 20500 | 20400 | 491 |
| 343 | 20250219 | 142800 | 7344634300 | 20450 | 20450 | 20450 | 20450 | 1105 |
| 344 | 20250219 | 142700 | 7322037050 | 20450 | 20450 | 20500 | 20450 | 342 |
| 345 | 20250219 | 142600 | 7315043000 | 20450 | 20450 | 20500 | 20450 | 80 |
| 346 | 20250219 | 142500 | 7313405150 | 20450 | 20450 | 20500 | 20450 | 145 |
| 347 | 20250219 | 142400 | 7310434650 | 20450 | 20450 | 20450 | 20450 | 55 |
| 348 | 20250219 | 142300 | 7309309900 | 20450 | 20450 | 20500 | 20450 | 271 |
| 349 | 20250219 | 142200 | 7303757700 | 20450 | 20450 | 20500 | 20450 | 463 |
| 350 | 20250219 | 142100 | 7294269800 | 20450 | 20450 | 20450 | 20450 | 103 |
| 351 | 20250219 | 142000 | 7292163450 | 20450 | 20500 | 20500 | 20450 | 285 |
| 352 | 20250219 | 141900 | 7286331350 | 20450 | 20450 | 20500 | 20450 | 139 |
| 353 | 20250219 | 141800 | 7283488750 | 20450 | 20450 | 20500 | 20450 | 1410 |
| 354 | 20250219 | 141700 | 7254651750 | 20500 | 20450 | 20500 | 20450 | 81 |
| 355 | 20250219 | 141600 | 7252994350 | 20450 | 20500 | 20500 | 20450 | 345 |
| 356 | 20250219 | 141500 | 7245923550 | 20500 | 20500 | 20500 | 20450 | 435 |
| 357 | 20250219 | 141400 | 7237007100 | 20500 | 20500 | 20500 | 20450 | 372 |
| 358 | 20250219 | 141300 | 7229381900 | 20500 | 20500 | 20550 | 20500 | 754 |
| 359 | 20250219 | 141200 | 7213924050 | 20500 | 20550 | 20600 | 20500 | 747 |
| 360 | 20250219 | 141100 | 7198593450 | 20550 | 20600 | 20600 | 20550 | 282 |
| 361 | 20250219 | 141000 | 7192798150 | 20550 | 20550 | 20600 | 20550 | 119 |
| 362 | 20250219 | 140900 | 7190350900 | 20550 | 20550 | 20600 | 20550 | 329 |
| 363 | 20250219 | 140800 | 7183589550 | 20600 | 20600 | 20600 | 20500 | 63 |
| 364 | 20250219 | 140700 | 7182294000 | 20500 | 20500 | 20600 | 20500 | 334 |
| 365 | 20250219 | 140600 | 7175434600 | 20600 | 20500 | 20600 | 20500 | 199 |
| 366 | 20250219 | 140500 | 7171338700 | 20600 | 20600 | 20600 | 20500 | 1351 |
| 367 | 20250219 | 140400 | 7143640600 | 20550 | 20500 | 20550 | 20500 | 163 |
| 368 | 20250219 | 140300 | 7140291850 | 20500 | 20600 | 20600 | 20500 | 327 |
| 369 | 20250219 | 140200 | 7133572600 | 20600 | 20550 | 20600 | 20550 | 88 |
| 370 | 20250219 | 140100 | 7131763500 | 20550 | 20550 | 20550 | 20500 | 552 |
| 371 | 20250219 | 140000 | 7120421600 | 20550 | 20550 | 20600 | 20500 | 795 |
| 372 | 20250219 | 135900 | 7104078550 | 20500 | 20500 | 20600 | 20500 | 142 |
| 373 | 20250219 | 135800 | 7101157550 | 20500 | 20550 | 20550 | 20500 | 2564 |
| 374 | 20250219 | 135700 | 7048575750 | 20550 | 20550 | 20550 | 20500 | 291 |
| 375 | 20250219 | 135600 | 7042596600 | 20500 | 20500 | 20550 | 20500 | 689 |
| 376 | 20250219 | 135500 | 7028441450 | 20500 | 20550 | 20550 | 20500 | 254 |
| 377 | 20250219 | 135400 | 7023222450 | 20500 | 20550 | 20550 | 20500 | 135 |
| 378 | 20250219 | 135300 | 7020453200 | 20550 | 20500 | 20600 | 20500 | 212 |
| 379 | 20250219 | 135200 | 7016105150 | 20500 | 20500 | 20600 | 20500 | 46 |
| 380 | 20250219 | 135100 | 7015161950 | 20600 | 20500 | 20600 | 20500 | 240 |
| 381 | 20250219 | 135000 | 7010230400 | 20600 | 20550 | 20600 | 20500 | 107 |
| 382 | 20250219 | 134900 | 7008031650 | 20550 | 20500 | 20550 | 20500 | 270 |
| 383 | 20250219 | 134800 | 7002485500 | 20550 | 20550 | 20550 | 20500 | 792 |
| 384 | 20250219 | 134700 | 6986219000 | 20550 | 20650 | 20650 | 20550 | 400 |
| 385 | 20250219 | 134600 | 6977980100 | 20650 | 20600 | 20650 | 20550 | 704 |
| 386 | 20250219 | 134500 | 6963471850 | 20650 | 20650 | 20650 | 20600 | 764 |
| 387 | 20250219 | 134400 | 6947705250 | 20650 | 20650 | 20700 | 20650 | 2106 |
| 388 | 20250219 | 134300 | 6904216300 | 20600 | 20600 | 20700 | 20600 | 3798 |
| 389 | 20250219 | 134200 | 6825885350 | 20550 | 20500 | 20600 | 20450 | 3553 |
| 390 | 20250219 | 134100 | 6752955700 | 20500 | 20500 | 20500 | 20450 | 1631 |
| 391 | 20250219 | 134000 | 6719521450 | 20500 | 20400 | 20500 | 20350 | 985 |
| 392 | 20250219 | 133900 | 6699378250 | 20400 | 20400 | 20400 | 20400 | 304 |
| 393 | 20250219 | 133800 | 6693176650 | 20400 | 20450 | 20450 | 20350 | 456 |
| 394 | 20250219 | 133700 | 6683859500 | 20450 | 20400 | 20450 | 20350 | 328 |
| 395 | 20250219 | 133600 | 6677165450 | 20400 | 20350 | 20400 | 20350 | 262 |
| 396 | 20250219 | 133500 | 6671831250 | 20400 | 20400 | 20400 | 20350 | 26 |
| 397 | 20250219 | 133400 | 6671301700 | 20450 | 20350 | 20450 | 20350 | 2016 |
| 398 | 20250219 | 133300 | 6630226000 | 20350 | 20350 | 20400 | 20350 | 1094 |
| 399 | 20250219 | 133200 | 6607962200 | 20350 | 20350 | 20350 | 20350 | 632 |
| 400 | 20250219 | 133100 | 6595101000 | 20350 | 20350 | 20350 | 20350 | 45 |
| 401 | 20250219 | 133000 | 6594185250 | 20350 | 20350 | 20400 | 20350 | 725 |
| 402 | 20250219 | 132900 | 6579417300 | 20400 | 20350 | 20400 | 20350 | 438 |
| 403 | 20250219 | 132800 | 6570486850 | 20400 | 20350 | 20400 | 20350 | 207 |
| 404 | 20250219 | 132700 | 6566274150 | 20350 | 20400 | 20400 | 20350 | 308 |
| 405 | 20250219 | 132600 | 6560005600 | 20350 | 20350 | 20400 | 20350 | 651 |
| 406 | 20250219 | 132500 | 6546757700 | 20350 | 20350 | 20400 | 20350 | 2152 |
| 407 | 20250219 | 132400 | 6502964000 | 20350 | 20400 | 20400 | 20350 | 116 |
| 408 | 20250219 | 132300 | 6500599800 | 20350 | 20300 | 20350 | 20300 | 1100 |
| 409 | 20250219 | 132200 | 6478215050 | 20300 | 20200 | 20350 | 20200 | 4638 |
| 410 | 20250219 | 132100 | 6384249750 | 20200 | 20200 | 20250 | 20200 | 328 |
| 411 | 20250219 | 132000 | 6377624050 | 20250 | 20200 | 20250 | 20200 | 3354 |
| 412 | 20250219 | 131900 | 6309863600 | 20200 | 20250 | 20250 | 20200 | 1319 |
| 413 | 20250219 | 131800 | 6283202000 | 20200 | 20250 | 20250 | 20200 | 6906 |
| 414 | 20250219 | 131700 | 6143363500 | 20250 | 20300 | 20300 | 20250 | 295 |
| 415 | 20250219 | 131600 | 6137387400 | 20250 | 20350 | 20350 | 20250 | 2124 |
| 416 | 20250219 | 131500 | 6094259550 | 20350 | 20300 | 20350 | 20300 | 1179 |
| 417 | 20250219 | 131400 | 6070325400 | 20300 | 20350 | 20350 | 20300 | 336 |
| 418 | 20250219 | 131300 | 6063504050 | 20300 | 20300 | 20350 | 20300 | 664 |
| 419 | 20250219 | 131200 | 6050009700 | 20350 | 20350 | 20350 | 20300 | 4124 |
| 420 | 20250219 | 131100 | 5966290350 | 20300 | 20300 | 20350 | 20300 | 1430 |
| 421 | 20250219 | 131000 | 5937207350 | 20300 | 20350 | 20350 | 20300 | 1490 |
| 422 | 20250219 | 130900 | 5906954250 | 20350 | 20300 | 20350 | 20300 | 1435 |
| 423 | 20250219 | 130800 | 5877816400 | 20300 | 20400 | 20400 | 20300 | 4613 |
| 424 | 20250219 | 130700 | 5783963250 | 20400 | 20350 | 20400 | 20350 | 1098 |
| 425 | 20250219 | 130600 | 5761611150 | 20400 | 20350 | 20400 | 20350 | 883 |
| 426 | 20250219 | 130500 | 5743641550 | 20400 | 20400 | 20450 | 20350 | 412 |
| 427 | 20250219 | 130400 | 5735236650 | 20450 | 20450 | 20450 | 20400 | 77 |
| 428 | 20250219 | 130300 | 5733664500 | 20450 | 20400 | 20450 | 20350 | 1777 |
| 429 | 20250219 | 130200 | 5697470850 | 20400 | 20400 | 20400 | 20400 | 131 |
| 430 | 20250219 | 130100 | 5694798450 | 20400 | 20350 | 20400 | 20350 | 806 |
| 431 | 20250219 | 130000 | 5678366750 | 20400 | 20350 | 20400 | 20350 | 290 |
| 432 | 20250219 | 125900 | 5672457200 | 20350 | 20400 | 20400 | 20350 | 213 |
| 433 | 20250219 | 125800 | 5668121750 | 20350 | 20400 | 20400 | 20350 | 211 |
| 434 | 20250219 | 125700 | 5663819200 | 20400 | 20400 | 20450 | 20400 | 24 |
| 435 | 20250219 | 125600 | 5663329400 | 20400 | 20350 | 20400 | 20350 | 206 |
| 436 | 20250219 | 125500 | 5659128250 | 20350 | 20400 | 20450 | 20350 | 456 |
| 437 | 20250219 | 125400 | 5649822800 | 20400 | 20400 | 20450 | 20400 | 1017 |
| 438 | 20250219 | 125300 | 5629074750 | 20400 | 20450 | 20450 | 20400 | 2637 |
| 439 | 20250219 | 125200 | 5575278000 | 20450 | 20400 | 20450 | 20400 | 251 |
| 440 | 20250219 | 125100 | 5570157000 | 20400 | 20450 | 20450 | 20400 | 650 |
| 441 | 20250219 | 125000 | 5556873150 | 20400 | 20400 | 20400 | 20400 | 114 |
| 442 | 20250219 | 124900 | 5554547550 | 20400 | 20450 | 20450 | 20400 | 66 |
| 443 | 20250219 | 124800 | 5553200350 | 20450 | 20450 | 20450 | 20400 | 8 |
| 444 | 20250219 | 124700 | 5553036800 | 20450 | 20400 | 20450 | 20400 | 1216 |
| 445 | 20250219 | 124600 | 5528229900 | 20400 | 20450 | 20450 | 20400 | 214 |
| 446 | 20250219 | 124500 | 5523853800 | 20400 | 20500 | 20550 | 20400 | 2263 |
| 447 | 20250219 | 124400 | 5477481950 | 20450 | 20500 | 20500 | 20450 | 420 |
| 448 | 20250219 | 124300 | 5468892100 | 20500 | 20450 | 20500 | 20450 | 133 |
| 449 | 20250219 | 124200 | 5466172000 | 20500 | 20500 | 20500 | 20450 | 240 |
| 450 | 20250219 | 124100 | 5461263150 | 20500 | 20500 | 20500 | 20450 | 183 |
| 451 | 20250219 | 124000 | 5457520000 | 20500 | 20500 | 20500 | 20500 | 43 |
| 452 | 20250219 | 123900 | 5456638500 | 20500 | 20450 | 20500 | 20450 | 139 |
| 453 | 20250219 | 123800 | 5453795750 | 20500 | 20500 | 20500 | 20450 | 45 |
| 454 | 20250219 | 123700 | 5452873350 | 20500 | 20400 | 20500 | 20400 | 1162 |
| 455 | 20250219 | 123600 | 5429159800 | 20400 | 20450 | 20450 | 20400 | 504 |
| 456 | 20250219 | 123500 | 5418853200 | 20400 | 20450 | 20450 | 20400 | 395 |
| 457 | 20250219 | 123400 | 5410780250 | 20450 | 20450 | 20500 | 20450 | 1165 |
| 458 | 20250219 | 123300 | 5386955750 | 20500 | 20450 | 20500 | 20450 | 114 |
| 459 | 20250219 | 123200 | 5384623900 | 20450 | 20450 | 20500 | 20450 | 67 |
| 460 | 20250219 | 123100 | 5383252500 | 20450 | 20450 | 20500 | 20450 | 525 |
| 461 | 20250219 | 123000 | 5372515900 | 20450 | 20450 | 20500 | 20450 | 284 |
| 462 | 20250219 | 122900 | 5366708050 | 20450 | 20500 | 20500 | 20450 | 385 |
| 463 | 20250219 | 122800 | 5358830550 | 20450 | 20500 | 20500 | 20450 | 116 |
| 464 | 20250219 | 122700 | 5356456600 | 20450 | 20450 | 20500 | 20450 | 285 |
| 465 | 20250219 | 122600 | 5350626500 | 20450 | 20450 | 20450 | 20450 | 63 |
| 466 | 20250219 | 122500 | 5349338150 | 20500 | 20450 | 20500 | 20450 | 213 |
| 467 | 20250219 | 122400 | 5344977300 | 20450 | 20450 | 20500 | 20450 | 552 |
| 468 | 20250219 | 122300 | 5333688700 | 20450 | 20450 | 20500 | 20450 | 128 |
| 469 | 20250219 | 122200 | 5331071050 | 20450 | 20400 | 20450 | 20400 | 774 |
| 470 | 20250219 | 122100 | 5315247550 | 20400 | 20450 | 20450 | 20400 | 20 |
| 471 | 20250219 | 122000 | 5314838650 | 20400 | 20500 | 20500 | 20400 | 966 |
| 472 | 20250219 | 121900 | 5295093050 | 20450 | 20500 | 20500 | 20450 | 179 |
| 473 | 20250219 | 121800 | 5291432450 | 20500 | 20500 | 20500 | 20450 | 435 |
| 474 | 20250219 | 121700 | 5282535850 | 20500 | 20500 | 20500 | 20450 | 1095 |
| 475 | 20250219 | 121600 | 5260140000 | 20500 | 20500 | 20500 | 20500 | 13 |
| 476 | 20250219 | 121500 | 5259873500 | 20500 | 20500 | 20500 | 20450 | 726 |
| 477 | 20250219 | 121400 | 5244990600 | 20500 | 20450 | 20500 | 20450 | 67 |
| 478 | 20250219 | 121300 | 5243620250 | 20450 | 20450 | 20500 | 20450 | 300 |
| 479 | 20250219 | 121200 | 5237478650 | 20450 | 20500 | 20500 | 20450 | 20 |
| 480 | 20250219 | 121100 | 5237068800 | 20500 | 20450 | 20500 | 20450 | 74 |
| 481 | 20250219 | 121000 | 5235554350 | 20450 | 20450 | 20450 | 20450 | 339 |
| 482 | 20250219 | 120900 | 5228621800 | 20500 | 20450 | 20500 | 20450 | 171 |
| 483 | 20250219 | 120800 | 5225122100 | 20450 | 20450 | 20500 | 20450 | 609 |
| 484 | 20250219 | 120700 | 5212667800 | 20450 | 20450 | 20450 | 20450 | 304 |
| 485 | 20250219 | 120600 | 5206451000 | 20500 | 20450 | 20500 | 20450 | 462 |
| 486 | 20250219 | 120500 | 5197003050 | 20450 | 20500 | 20500 | 20450 | 129 |
| 487 | 20250219 | 120400 | 5194362900 | 20500 | 20450 | 20500 | 20450 | 124 |
| 488 | 20250219 | 120300 | 5191826900 | 20450 | 20450 | 20450 | 20450 | 9 |
| 489 | 20250219 | 120200 | 5191642850 | 20450 | 20500 | 20500 | 20450 | 164 |
| 490 | 20250219 | 120100 | 5188283700 | 20500 | 20450 | 20500 | 20450 | 41 |
| 491 | 20250219 | 120000 | 5187444750 | 20450 | 20450 | 20450 | 20450 | 346 |
| 492 | 20250219 | 115900 | 5180369050 | 20450 | 20450 | 20450 | 20450 | 102 |
| 493 | 20250219 | 115800 | 5178283150 | 20450 | 20500 | 20500 | 20450 | 298 |
| 494 | 20250219 | 115700 | 5172183800 | 20450 | 20450 | 20500 | 20450 | 542 |
| 495 | 20250219 | 115600 | 5161094400 | 20450 | 20450 | 20450 | 20450 | 22 |
| 496 | 20250219 | 115500 | 5160644500 | 20450 | 20500 | 20500 | 20450 | 213 |
| 497 | 20250219 | 115400 | 5156287850 | 20450 | 20450 | 20450 | 20450 | 3 |
| 498 | 20250219 | 115300 | 5156226500 | 20450 | 20450 | 20500 | 20450 | 1204 |
| 499 | 20250219 | 115200 | 5131554700 | 20450 | 20500 | 20500 | 20450 | 677 |
| 500 | 20250219 | 115100 | 5117709650 | 20500 | 20450 | 20500 | 20450 | 141 |
| 501 | 20250219 | 115000 | 5114825900 | 20450 | 20500 | 20500 | 20450 | 91 |
| 502 | 20250219 | 114900 | 5112963750 | 20450 | 20400 | 20450 | 20400 | 664 |
| 503 | 20250219 | 114800 | 5099387500 | 20400 | 20450 | 20450 | 20400 | 101 |
| 504 | 20250219 | 114700 | 5097324300 | 20450 | 20450 | 20450 | 20400 | 248 |
| 505 | 20250219 | 114600 | 5092263350 | 20450 | 20450 | 20450 | 20450 | 573 |
| 506 | 20250219 | 114500 | 5080545500 | 20450 | 20450 | 20450 | 20400 | 470 |
| 507 | 20250219 | 114400 | 5070934100 | 20400 | 20400 | 20400 | 20400 | 659 |
| 508 | 20250219 | 114300 | 5057490500 | 20400 | 20450 | 20450 | 20400 | 1106 |
| 509 | 20250219 | 114200 | 5034924700 | 20450 | 20400 | 20500 | 20400 | 418 |
| 510 | 20250219 | 114100 | 5026396550 | 20500 | 20500 | 20500 | 20400 | 803 |
| 511 | 20250219 | 114000 | 5010005000 | 20450 | 20450 | 20500 | 20400 | 344 |
| 512 | 20250219 | 113900 | 5002974200 | 20450 | 20450 | 20450 | 20450 | 241 |
| 513 | 20250219 | 113800 | 4998045750 | 20450 | 20400 | 20450 | 20400 | 274 |
| 514 | 20250219 | 113700 | 4992450600 | 20400 | 20450 | 20450 | 20400 | 298 |
| 515 | 20250219 | 113600 | 4986358650 | 20450 | 20400 | 20450 | 20400 | 540 |
| 516 | 20250219 | 113500 | 4975323750 | 20400 | 20450 | 20500 | 20400 | 1362 |
| 517 | 20250219 | 113400 | 4947505150 | 20450 | 20500 | 20500 | 20450 | 87 |
| 518 | 20250219 | 113300 | 4945725900 | 20500 | 20450 | 20500 | 20450 | 259 |
| 519 | 20250219 | 113200 | 4940429100 | 20450 | 20450 | 20500 | 20450 | 295 |
| 520 | 20250219 | 113100 | 4934394300 | 20450 | 20450 | 20500 | 20450 | 198 |
| 521 | 20250219 | 113000 | 4930338850 | 20450 | 20500 | 20500 | 20450 | 150 |
| 522 | 20250219 | 112900 | 4927268050 | 20450 | 20450 | 20500 | 20450 | 382 |
| 523 | 20250219 | 112800 | 4919450700 | 20500 | 20450 | 20500 | 20450 | 545 |
| 524 | 20250219 | 112700 | 4908303250 | 20450 | 20450 | 20500 | 20450 | 404 |
| 525 | 20250219 | 112600 | 4900041350 | 20450 | 20450 | 20450 | 20450 | 436 |
| 526 | 20250219 | 112500 | 4891125150 | 20450 | 20450 | 20450 | 20400 | 1210 |
| 527 | 20250219 | 112400 | 4866385650 | 20450 | 20450 | 20450 | 20400 | 1420 |
| 528 | 20250219 | 112300 | 4837415300 | 20400 | 20450 | 20450 | 20400 | 247 |
| 529 | 20250219 | 112200 | 4832372200 | 20450 | 20400 | 20500 | 20400 | 813 |
| 530 | 20250219 | 112100 | 4815727900 | 20450 | 20450 | 20500 | 20400 | 88 |
| 531 | 20250219 | 112000 | 4813928350 | 20400 | 20450 | 20450 | 20400 | 449 |
| 532 | 20250219 | 111900 | 4804746450 | 20450 | 20400 | 20450 | 20400 | 626 |
| 533 | 20250219 | 111800 | 4791944850 | 20450 | 20450 | 20450 | 20400 | 445 |
| 534 | 20250219 | 111700 | 4782858300 | 20450 | 20400 | 20450 | 20400 | 33 |
| 535 | 20250219 | 111600 | 4782183800 | 20400 | 20450 | 20500 | 20400 | 1794 |
| 536 | 20250219 | 111500 | 4745503000 | 20450 | 20500 | 20500 | 20450 | 128 |
| 537 | 20250219 | 111400 | 4742883000 | 20500 | 20550 | 20550 | 20450 | 1529 |
| 538 | 20250219 | 111300 | 4711575550 | 20550 | 20500 | 20550 | 20500 | 462 |
| 539 | 20250219 | 111200 | 4702104350 | 20500 | 20550 | 20550 | 20500 | 196 |
| 540 | 20250219 | 111100 | 4698085100 | 20500 | 20500 | 20550 | 20500 | 182 |
| 541 | 20250219 | 111000 | 4694353850 | 20500 | 20550 | 20550 | 20500 | 115 |
| 542 | 20250219 | 110900 | 4691995400 | 20550 | 20500 | 20550 | 20450 | 458 |
| 543 | 20250219 | 110800 | 4682626400 | 20550 | 20500 | 20550 | 20450 | 540 |
| 544 | 20250219 | 110700 | 4671568800 | 20450 | 20500 | 20500 | 20450 | 449 |
| 545 | 20250219 | 110600 | 4662369300 | 20500 | 20500 | 20500 | 20450 | 406 |
| 546 | 20250219 | 110500 | 4654046500 | 20500 | 20500 | 20500 | 20450 | 353 |
| 547 | 20250219 | 110400 | 4646810600 | 20450 | 20450 | 20450 | 20400 | 565 |
| 548 | 20250219 | 110300 | 4635261450 | 20450 | 20450 | 20450 | 20400 | 398 |
| 549 | 20250219 | 110200 | 4627125450 | 20450 | 20450 | 20500 | 20400 | 1028 |
| 550 | 20250219 | 110100 | 4606144100 | 20500 | 20400 | 20500 | 20400 | 3304 |
| 551 | 20250219 | 110000 | 4538643450 | 20450 | 20400 | 20450 | 20400 | 1854 |
| 552 | 20250219 | 105900 | 4500797450 | 20450 | 20450 | 20450 | 20400 | 243 |
| 553 | 20250219 | 105800 | 4495828850 | 20400 | 20400 | 20450 | 20400 | 449 |
| 554 | 20250219 | 105700 | 4486669000 | 20400 | 20400 | 20450 | 20400 | 133 |
| 555 | 20250219 | 105600 | 4483955650 | 20400 | 20400 | 20450 | 20350 | 1359 |
| 556 | 20250219 | 105500 | 4456239450 | 20400 | 20400 | 20400 | 20350 | 1583 |
| 557 | 20250219 | 105400 | 4423991150 | 20400 | 20350 | 20400 | 20350 | 3505 |
| 558 | 20250219 | 105300 | 4352639000 | 20350 | 20400 | 20450 | 20300 | 6890 |
| 559 | 20250219 | 105200 | 4212229650 | 20450 | 20450 | 20500 | 20450 | 1806 |
| 560 | 20250219 | 105100 | 4175293800 | 20450 | 20500 | 20550 | 20450 | 3864 |
| 561 | 20250219 | 105000 | 4096111500 | 20500 | 20550 | 20550 | 20500 | 669 |
| 562 | 20250219 | 104900 | 4082377550 | 20550 | 20550 | 20600 | 20500 | 2073 |
| 563 | 20250219 | 104800 | 4039771550 | 20550 | 20550 | 20600 | 20550 | 1223 |
| 564 | 20250219 | 104700 | 4014633900 | 20550 | 20500 | 20600 | 20500 | 2258 |
| 565 | 20250219 | 104600 | 3968207550 | 20550 | 20700 | 20700 | 20450 | 18272 |
| 566 | 20250219 | 104500 | 3592671300 | 20700 | 20700 | 20700 | 20650 | 463 |
| 567 | 20250219 | 104400 | 3583098900 | 20700 | 20700 | 20700 | 20700 | 2282 |
| 568 | 20250219 | 104300 | 3535861500 | 20700 | 20700 | 20750 | 20700 | 519 |
| 569 | 20250219 | 104200 | 3525118150 | 20700 | 20700 | 20750 | 20700 | 783 |
| 570 | 20250219 | 104100 | 3508909800 | 20700 | 20700 | 20750 | 20700 | 199 |
| 571 | 20250219 | 104000 | 3504790450 | 20700 | 20800 | 20800 | 20700 | 5739 |
| 572 | 20250219 | 103900 | 3385953850 | 20800 | 20700 | 20800 | 20700 | 403 |
| 573 | 20250219 | 103800 | 3377597050 | 20750 | 20750 | 20750 | 20700 | 1691 |
| 574 | 20250219 | 103700 | 3342567250 | 20750 | 20750 | 20800 | 20700 | 5491 |
| 575 | 20250219 | 103600 | 3228629450 | 20750 | 20800 | 20800 | 20750 | 602 |
| 576 | 20250219 | 103500 | 3216132650 | 20800 | 20800 | 20800 | 20750 | 2589 |
| 577 | 20250219 | 103400 | 3162292100 | 20800 | 20800 | 20850 | 20800 | 558 |
| 578 | 20250219 | 103300 | 3150685100 | 20800 | 20850 | 20850 | 20800 | 25 |
| 579 | 20250219 | 103200 | 3150163900 | 20800 | 20850 | 20850 | 20800 | 631 |
| 580 | 20250219 | 103100 | 3137030200 | 20800 | 20850 | 20850 | 20800 | 2184 |
| 581 | 20250219 | 103000 | 3091601750 | 20800 | 20850 | 20850 | 20800 | 495 |
| 582 | 20250219 | 102900 | 3081290400 | 20800 | 20800 | 20850 | 20800 | 716 |
| 583 | 20250219 | 102800 | 3066397350 | 20850 | 20800 | 20850 | 20800 | 74 |
| 584 | 20250219 | 102700 | 3064857650 | 20800 | 20800 | 20850 | 20800 | 1735 |
| 585 | 20250219 | 102600 | 3028702050 | 20850 | 20800 | 20850 | 20800 | 1638 |
| 586 | 20250219 | 102500 | 2994626400 | 20800 | 20850 | 20850 | 20800 | 1567 |
| 587 | 20250219 | 102400 | 2961965150 | 20900 | 20850 | 20900 | 20850 | 778 |
| 588 | 20250219 | 102300 | 2945742900 | 20900 | 20850 | 20900 | 20850 | 117 |
| 589 | 20250219 | 102200 | 2943302600 | 20900 | 20850 | 20900 | 20850 | 179 |
| 590 | 20250219 | 102100 | 2939567850 | 20850 | 20900 | 20900 | 20850 | 239 |
| 591 | 20250219 | 102000 | 2934578700 | 20900 | 20850 | 20950 | 20850 | 27 |
| 592 | 20250219 | 101900 | 2934014500 | 20850 | 20850 | 20950 | 20850 | 356 |
| 593 | 20250219 | 101800 | 2926588600 | 20850 | 20850 | 20900 | 20850 | 328 |
| 594 | 20250219 | 101700 | 2919748400 | 20850 | 20900 | 20900 | 20850 | 1137 |
| 595 | 20250219 | 101600 | 2895985200 | 20900 | 20950 | 20950 | 20900 | 153 |
| 596 | 20250219 | 101500 | 2892780350 | 20900 | 20950 | 20950 | 20900 | 132 |
| 597 | 20250219 | 101400 | 2890015950 | 20950 | 20950 | 20950 | 20900 | 902 |
| 598 | 20250219 | 101300 | 2871119450 | 20950 | 20900 | 20950 | 20850 | 413 |
| 599 | 20250219 | 101200 | 2862488100 | 20950 | 20900 | 20950 | 20850 | 1177 |
| 600 | 20250219 | 101100 | 2837896300 | 20850 | 20850 | 20900 | 20850 | 809 |
| 601 | 20250219 | 101000 | 2821016900 | 20900 | 20850 | 20900 | 20850 | 558 |
| 602 | 20250219 | 100900 | 2809382350 | 20850 | 20800 | 20850 | 20800 | 538 |
| 603 | 20250219 | 100800 | 2798186350 | 20850 | 20800 | 20850 | 20800 | 310 |
| 604 | 20250219 | 100700 | 2791728300 | 20800 | 20800 | 20850 | 20800 | 1486 |
| 605 | 20250219 | 100600 | 2760817200 | 20850 | 20850 | 20850 | 20800 | 31 |
| 606 | 20250219 | 100500 | 2760170900 | 20850 | 20850 | 20900 | 20800 | 425 |
| 607 | 20250219 | 100400 | 2751311500 | 20850 | 20850 | 20850 | 20800 | 649 |
| 608 | 20250219 | 100300 | 2737802050 | 20800 | 20850 | 20900 | 20800 | 364 |
| 609 | 20250219 | 100200 | 2730218650 | 20850 | 20800 | 20850 | 20800 | 286 |
| 610 | 20250219 | 100100 | 2724264750 | 20800 | 20800 | 20900 | 20800 | 2457 |
| 611 | 20250219 | 100000 | 2673136850 | 20800 | 20850 | 20850 | 20800 | 3753 |
| 612 | 20250219 | 095900 | 2595025400 | 20850 | 20800 | 20900 | 20800 | 405 |
| 613 | 20250219 | 095800 | 2586587900 | 20800 | 20850 | 20850 | 20800 | 280 |
| 614 | 20250219 | 095700 | 2580759100 | 20850 | 20850 | 20900 | 20850 | 1214 |
| 615 | 20250219 | 095600 | 2555445300 | 20800 | 20850 | 20900 | 20800 | 1410 |
| 616 | 20250219 | 095500 | 2526050650 | 20900 | 20850 | 20900 | 20850 | 658 |
| 617 | 20250219 | 095400 | 2512330250 | 20850 | 20850 | 20900 | 20850 | 1700 |
| 618 | 20250219 | 095300 | 2476884700 | 20900 | 20900 | 20900 | 20900 | 174 |
| 619 | 20250219 | 095200 | 2473248100 | 20900 | 20900 | 20950 | 20850 | 1007 |
| 620 | 20250219 | 095100 | 2452201900 | 20900 | 20900 | 20950 | 20900 | 473 |
| 621 | 20250219 | 095000 | 2442314400 | 20900 | 20950 | 20950 | 20900 | 401 |
| 622 | 20250219 | 094900 | 2433931400 | 20950 | 20900 | 20950 | 20900 | 471 |
| 623 | 20250219 | 094800 | 2424087100 | 20900 | 20900 | 20950 | 20900 | 1076 |
| 624 | 20250219 | 094700 | 2401588450 | 20950 | 20950 | 20950 | 20900 | 618 |
| 625 | 20250219 | 094600 | 2388646700 | 20950 | 20850 | 21000 | 20850 | 1742 |
| 626 | 20250219 | 094500 | 2352161750 | 20950 | 20900 | 20950 | 20850 | 1361 |
| 627 | 20250219 | 094400 | 2323743050 | 20900 | 20900 | 20900 | 20850 | 2508 |
| 628 | 20250219 | 094300 | 2271443700 | 20850 | 20850 | 20900 | 20850 | 935 |
| 629 | 20250219 | 094200 | 2251943750 | 20850 | 20900 | 20900 | 20850 | 500 |
| 630 | 20250219 | 094100 | 2241500050 | 20950 | 20900 | 20950 | 20900 | 44 |
| 631 | 20250219 | 094000 | 2240579900 | 20900 | 20900 | 20900 | 20850 | 327 |
| 632 | 20250219 | 093900 | 2233758900 | 20850 | 20950 | 20950 | 20850 | 875 |
| 633 | 20250219 | 093800 | 2215483850 | 20850 | 20900 | 20950 | 20850 | 2072 |
| 634 | 20250219 | 093700 | 2172197550 | 20900 | 20900 | 20900 | 20850 | 2131 |
| 635 | 20250219 | 093600 | 2127732150 | 20900 | 20900 | 20950 | 20850 | 1129 |
| 636 | 20250219 | 093500 | 2104127450 | 20950 | 20850 | 20950 | 20850 | 171 |
| 637 | 20250219 | 093400 | 2100559350 | 20850 | 20850 | 20900 | 20850 | 1191 |
| 638 | 20250219 | 093300 | 2075713850 | 20850 | 20850 | 20900 | 20850 | 859 |
| 639 | 20250219 | 093200 | 2057796550 | 20900 | 20900 | 20950 | 20850 | 2834 |
| 640 | 20250219 | 093100 | 1998565900 | 20950 | 20950 | 21100 | 20900 | 2601 |
| 641 | 20250219 | 093000 | 1944048450 | 20900 | 21000 | 21000 | 20900 | 383 |
| 642 | 20250219 | 092900 | 1936029800 | 20950 | 20950 | 21000 | 20900 | 715 |
| 643 | 20250219 | 092800 | 1921049150 | 20900 | 20950 | 21000 | 20900 | 773 |
| 644 | 20250219 | 092700 | 1904832400 | 20950 | 21000 | 21000 | 20900 | 2075 |
| 645 | 20250219 | 092600 | 1861390550 | 21000 | 21000 | 21000 | 20950 | 466 |
| 646 | 20250219 | 092500 | 1851624100 | 20950 | 21000 | 21050 | 20950 | 1073 |
| 647 | 20250219 | 092400 | 1829082350 | 21000 | 21000 | 21050 | 20950 | 1647 |
| 648 | 20250219 | 092300 | 1794494300 | 21000 | 21000 | 21050 | 21000 | 141 |
| 649 | 20250219 | 092200 | 1791529550 | 21050 | 21050 | 21050 | 21000 | 2582 |
| 650 | 20250219 | 092100 | 1737272250 | 21050 | 21150 | 21150 | 21050 | 2186 |
| 651 | 20250219 | 092000 | 1691196000 | 21150 | 21200 | 21250 | 21100 | 3546 |
| 652 | 20250219 | 091900 | 1616046050 | 21250 | 21200 | 21300 | 21200 | 4411 |
| 653 | 20250219 | 091800 | 1522260000 | 21250 | 21200 | 21250 | 21200 | 3015 |
| 654 | 20250219 | 091700 | 1458237300 | 21200 | 21200 | 21200 | 21150 | 1165 |
| 655 | 20250219 | 091600 | 1433540350 | 21200 | 21100 | 21250 | 21100 | 6792 |
| 656 | 20250219 | 091500 | 1289880250 | 21150 | 21150 | 21200 | 21150 | 3591 |
| 657 | 20250219 | 091400 | 1213842050 | 21150 | 21100 | 21200 | 21050 | 4427 |
| 658 | 20250219 | 091300 | 1120289500 | 21150 | 21150 | 21150 | 21050 | 2727 |
| 659 | 20250219 | 091200 | 1062742000 | 21150 | 20800 | 21150 | 20800 | 5696 |
| 660 | 20250219 | 091100 | 943177000 | 20800 | 20850 | 20900 | 20800 | 1980 |
| 661 | 20250219 | 091000 | 901944600 | 20850 | 20900 | 20900 | 20800 | 5461 |
| 662 | 20250219 | 090900 | 788190450 | 20900 | 20950 | 20950 | 20900 | 3406 |
| 663 | 20250219 | 090800 | 717001550 | 20950 | 20900 | 21000 | 20850 | 4335 |
| 664 | 20250219 | 090700 | 626361100 | 20950 | 20950 | 21000 | 20900 | 881 |
| 665 | 20250219 | 090600 | 607943800 | 20900 | 21000 | 21050 | 20900 | 3442 |
| 666 | 20250219 | 090500 | 535802900 | 21000 | 21050 | 21050 | 20900 | 671 |
| 667 | 20250219 | 090400 | 521734950 | 21000 | 20950 | 21050 | 20900 | 3620 |
| 668 | 20250219 | 090300 | 445788850 | 20950 | 20850 | 21000 | 20850 | 624 |
| 669 | 20250219 | 090200 | 432747400 | 20850 | 21000 | 21050 | 20800 | 11874 |
| 670 | 20250219 | 090100 | 184092550 | 21000 | 21100 | 21150 | 21000 | 3640 |
| 671 | 20250219 | 090000 | 107432000 | 21050 | 21000 | 21100 | 20950 | 4754 |