32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 3 | 20250319 | 200900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250319 | 200800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250319 | 200700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250319 | 200600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250319 | 200500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250319 | 200400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250319 | 200300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250319 | 200200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250319 | 200100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250319 | 200000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250319 | 195900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250319 | 195800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250319 | 195700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250319 | 195600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250319 | 195500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250319 | 195400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250319 | 195300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250319 | 195200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250319 | 195100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250319 | 195000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250319 | 194900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250319 | 194800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250319 | 194700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250319 | 194600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250319 | 194500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250319 | 194400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250319 | 194300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250319 | 194200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250319 | 194100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250319 | 194000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 33 | 20250319 | 193900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250319 | 193800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250319 | 193700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250319 | 193600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250319 | 193500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250319 | 193400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250319 | 193300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250319 | 193200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250319 | 193100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250319 | 193000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250319 | 192900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250319 | 192800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250319 | 192700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250319 | 192600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250319 | 192500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250319 | 192400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250319 | 192300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250319 | 192200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250319 | 192100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250319 | 192000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250319 | 191900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250319 | 191800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250319 | 191700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250319 | 191600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250319 | 191500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250319 | 191400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250319 | 191300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250319 | 191200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250319 | 191100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250319 | 191000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 63 | 20250319 | 190900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250319 | 190800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250319 | 190700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250319 | 190600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250319 | 190500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250319 | 190400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250319 | 190300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250319 | 190200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250319 | 190100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250319 | 190000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250319 | 185900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250319 | 185800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250319 | 185700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250319 | 185600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250319 | 185500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250319 | 185400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250319 | 185300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250319 | 185200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250319 | 185100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250319 | 185000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250319 | 184900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250319 | 184800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250319 | 184700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250319 | 184600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250319 | 184500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250319 | 184400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250319 | 184300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250319 | 184200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250319 | 184100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250319 | 184000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 93 | 20250319 | 183900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250319 | 183800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250319 | 183700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250319 | 183600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250319 | 183500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250319 | 183400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250319 | 183300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250319 | 183200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250319 | 183100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250319 | 183000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250319 | 182900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250319 | 182800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250319 | 182700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250319 | 182600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250319 | 182500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250319 | 182400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250319 | 182300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250319 | 182200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250319 | 182100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250319 | 182000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250319 | 181900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250319 | 181800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250319 | 181700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250319 | 181600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250319 | 181500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250319 | 181400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250319 | 181300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250319 | 181200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250319 | 181100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250319 | 181000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 123 | 20250319 | 180900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250319 | 180800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250319 | 180700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250319 | 180600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250319 | 180500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250319 | 180400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250319 | 180300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250319 | 180200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250319 | 180100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250319 | 180000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250319 | 175900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250319 | 175800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250319 | 175700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250319 | 175600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250319 | 175500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250319 | 175400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250319 | 175300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250319 | 175200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250319 | 175100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250319 | 175000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250319 | 174900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250319 | 174800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250319 | 174700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250319 | 174600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250319 | 174500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250319 | 174400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250319 | 174300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250319 | 174200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250319 | 174100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250319 | 174000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 153 | 20250319 | 173900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250319 | 173800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250319 | 173700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250319 | 173600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250319 | 173500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250319 | 173400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250319 | 173300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250319 | 173200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250319 | 173100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250319 | 173000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250319 | 172900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250319 | 172800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250319 | 172700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250319 | 172600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250319 | 172500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250319 | 172400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250319 | 172300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250319 | 172200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250319 | 172100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250319 | 172000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250319 | 171900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250319 | 171800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250319 | 171700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250319 | 171600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250319 | 171500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250319 | 171400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250319 | 171300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250319 | 171200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250319 | 171100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250319 | 171000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 183 | 20250319 | 170900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250319 | 170800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250319 | 170700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250319 | 170600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250319 | 170500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250319 | 170400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250319 | 170300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250319 | 170200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250319 | 170100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250319 | 170000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250319 | 165900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250319 | 165800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250319 | 165700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250319 | 165600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250319 | 165500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250319 | 165400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250319 | 165300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250319 | 165200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250319 | 165100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250319 | 165000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250319 | 164900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250319 | 164800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250319 | 164700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250319 | 164600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250319 | 164500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250319 | 164400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250319 | 164300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250319 | 164200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250319 | 164100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250319 | 164000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 213 | 20250319 | 163900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250319 | 163800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250319 | 163700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250319 | 163600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250319 | 163500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250319 | 163400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250319 | 163300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250319 | 163200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250319 | 163100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250319 | 163000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250319 | 162900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250319 | 162800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250319 | 162700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250319 | 162600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250319 | 162500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250319 | 162400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250319 | 162300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250319 | 162200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250319 | 162100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250319 | 162000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250319 | 161900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250319 | 161800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250319 | 161700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250319 | 161600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250319 | 161500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250319 | 161400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250319 | 161300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250319 | 161200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250319 | 161100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250319 | 161000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 243 | 20250319 | 160900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250319 | 160800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250319 | 160700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250319 | 160600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250319 | 160500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20250319 | 160400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20250319 | 160300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20250319 | 160200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20250319 | 160100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20250319 | 160000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20250319 | 155900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20250319 | 155800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20250319 | 155700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20250319 | 155600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20250319 | 155500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20250319 | 155400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20250319 | 155300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20250319 | 155200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20250319 | 155100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20250319 | 155000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20250319 | 154900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20250319 | 154800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20250319 | 154700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20250319 | 154600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250319 | 154500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250319 | 154400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250319 | 154300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20250319 | 154200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20250319 | 154100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20250319 | 154000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 273 | 20250319 | 153900 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20250319 | 153800 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20250319 | 153700 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20250319 | 153600 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20250319 | 153500 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20250319 | 153400 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20250319 | 153300 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250319 | 153200 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250319 | 153100 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250319 | 153000 | 1214752326 | 4280 | 4280 | 4280 | 4280 | 371 |
| 283 | 20250319 | 152900 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250319 | 152800 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250319 | 152700 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250319 | 152600 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250319 | 152500 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250319 | 152400 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20250319 | 152300 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20250319 | 152200 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20250319 | 152100 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20250319 | 152000 | 1213164446 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20250319 | 151900 | 1213164446 | 4280 | 4285 | 4285 | 4270 | 1066 |
| 294 | 20250319 | 151800 | 1208609846 | 4275 | 4275 | 4275 | 4275 | 182 |
| 295 | 20250319 | 151700 | 1207831796 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20250319 | 151600 | 1207831796 | 4275 | 4280 | 4280 | 4275 | 1004 |
| 297 | 20250319 | 151500 | 1203537646 | 4280 | 4290 | 4290 | 4280 | 1406 |
| 298 | 20250319 | 151400 | 1197519421 | 4290 | 4295 | 4295 | 4290 | 235 |
| 299 | 20250319 | 151300 | 1196510766 | 4295 | 4285 | 4300 | 4285 | 2224 |
| 300 | 20250319 | 151200 | 1186974321 | 4300 | 4300 | 4300 | 4295 | 3580 |
| 301 | 20250319 | 151100 | 1171594806 | 4305 | 4305 | 4305 | 4305 | 399 |
| 302 | 20250319 | 151000 | 1169877111 | 4305 | 4305 | 4305 | 4305 | 601 |
| 303 | 20250319 | 150900 | 1167289806 | 4310 | 4310 | 4310 | 4310 | 1288 |
| 304 | 20250319 | 150800 | 1161738526 | 4305 | 4305 | 4305 | 4305 | 1 |
| 305 | 20250319 | 150700 | 1161734221 | 4310 | 4315 | 4315 | 4310 | 1016 |
| 306 | 20250319 | 150600 | 1157352696 | 4315 | 4320 | 4320 | 4315 | 6 |
| 307 | 20250319 | 150500 | 1157326801 | 4315 | 4305 | 4315 | 4305 | 1426 |
| 308 | 20250319 | 150400 | 1151184256 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20250319 | 150300 | 1151184256 | 4305 | 4300 | 4315 | 4285 | 5733 |
| 310 | 20250319 | 150200 | 1126543751 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20250319 | 150100 | 1126543751 | 4300 | 4305 | 4305 | 4300 | 2000 |
| 312 | 20250319 | 150000 | 1117940821 | 4305 | 4315 | 4315 | 4305 | 4 |
| 313 | 20250319 | 145900 | 1117923581 | 4305 | 4305 | 4305 | 4305 | 10 |
| 314 | 20250319 | 145800 | 1117880531 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20250319 | 145700 | 1117880531 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20250319 | 145600 | 1117880531 | 4305 | 4305 | 4305 | 4305 | 32 |
| 317 | 20250319 | 145500 | 1117742771 | 4315 | 4315 | 4315 | 4315 | 36 |
| 318 | 20250319 | 145400 | 1117587431 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20250319 | 145300 | 1117587431 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20250319 | 145200 | 1117587431 | 4300 | 4310 | 4310 | 4300 | 1526 |
| 321 | 20250319 | 145100 | 1111023441 | 4310 | 4310 | 4315 | 4310 | 14 |
| 322 | 20250319 | 145000 | 1110963096 | 4315 | 4315 | 4315 | 4315 | 90 |
| 323 | 20250319 | 144900 | 1110574746 | 4315 | 4315 | 4315 | 4315 | 274 |
| 324 | 20250319 | 144800 | 1109392436 | 4315 | 4315 | 4315 | 4315 | 35 |
| 325 | 20250319 | 144700 | 1109241411 | 4315 | 4305 | 4320 | 4305 | 19 |
| 326 | 20250319 | 144600 | 1109159451 | 4305 | 4310 | 4310 | 4305 | 731 |
| 327 | 20250319 | 144500 | 1106012466 | 4310 | 4310 | 4310 | 4310 | 1 |
| 328 | 20250319 | 144400 | 1106008156 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20250319 | 144300 | 1106008156 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20250319 | 144200 | 1106008156 | 4310 | 4310 | 4310 | 4310 | 585 |
| 331 | 20250319 | 144100 | 1103486806 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20250319 | 144000 | 1103486806 | 4320 | 4320 | 4320 | 4320 | 0 |
| 333 | 20250319 | 143900 | 1103486806 | 4320 | 4315 | 4320 | 4310 | 12 |
| 334 | 20250319 | 143800 | 1103434981 | 4320 | 4320 | 4320 | 4320 | 23 |
| 335 | 20250319 | 143700 | 1103335621 | 4310 | 4310 | 4310 | 4310 | 8 |
| 336 | 20250319 | 143600 | 1103301141 | 4325 | 4315 | 4325 | 4315 | 252 |
| 337 | 20250319 | 143500 | 1102213431 | 4315 | 4315 | 4315 | 4315 | 5 |
| 338 | 20250319 | 143400 | 1102191856 | 4315 | 4315 | 4315 | 4315 | 121 |
| 339 | 20250319 | 143300 | 1101669741 | 4330 | 4320 | 4335 | 4315 | 766 |
| 340 | 20250319 | 143200 | 1098357901 | 4330 | 4330 | 4330 | 4330 | 1 |
| 341 | 20250319 | 143100 | 1098353571 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20250319 | 143000 | 1098353571 | 4330 | 4330 | 4330 | 4325 | 1569 |
| 343 | 20250319 | 142900 | 1091562591 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20250319 | 142800 | 1091562591 | 4335 | 4335 | 4335 | 4330 | 1001 |
| 345 | 20250319 | 142700 | 1087223271 | 4330 | 4330 | 4330 | 4330 | 402 |
| 346 | 20250319 | 142600 | 1085482611 | 4330 | 4335 | 4335 | 4330 | 4683 |
| 347 | 20250319 | 142500 | 1065201646 | 4335 | 4340 | 4340 | 4335 | 348 |
| 348 | 20250319 | 142400 | 1063692316 | 4335 | 4335 | 4340 | 4335 | 209 |
| 349 | 20250319 | 142300 | 1062785391 | 4335 | 4335 | 4340 | 4335 | 172 |
| 350 | 20250319 | 142200 | 1062038976 | 4335 | 4335 | 4335 | 4335 | 106 |
| 351 | 20250319 | 142100 | 1061579466 | 4340 | 4340 | 4340 | 4340 | 103 |
| 352 | 20250319 | 142000 | 1061132446 | 4340 | 4340 | 4340 | 4340 | 119 |
| 353 | 20250319 | 141900 | 1060615986 | 4340 | 4345 | 4345 | 4340 | 106 |
| 354 | 20250319 | 141800 | 1060155916 | 4345 | 4345 | 4345 | 4345 | 1 |
| 355 | 20250319 | 141700 | 1060151571 | 4350 | 4350 | 4350 | 4350 | 200 |
| 356 | 20250319 | 141600 | 1059281571 | 4350 | 4350 | 4350 | 4350 | 306 |
| 357 | 20250319 | 141500 | 1057950471 | 4350 | 4345 | 4350 | 4345 | 301 |
| 358 | 20250319 | 141400 | 1056641651 | 4345 | 4345 | 4345 | 4345 | 3 |
| 359 | 20250319 | 141300 | 1056628616 | 4345 | 4345 | 4345 | 4345 | 5 |
| 360 | 20250319 | 141200 | 1056606891 | 4335 | 4335 | 4335 | 4335 | 0 |
| 361 | 20250319 | 141100 | 1056606891 | 4335 | 4335 | 4335 | 4335 | 11 |
| 362 | 20250319 | 141000 | 1056559206 | 4345 | 4335 | 4345 | 4335 | 117 |
| 363 | 20250319 | 140900 | 1056051376 | 4335 | 4340 | 4340 | 4335 | 1006 |
| 364 | 20250319 | 140800 | 1051687116 | 4345 | 4345 | 4345 | 4345 | 0 |
| 365 | 20250319 | 140700 | 1051687116 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20250319 | 140600 | 1051687116 | 4345 | 4340 | 4345 | 4340 | 117 |
| 367 | 20250319 | 140500 | 1051179121 | 4340 | 4340 | 4340 | 4340 | 25 |
| 368 | 20250319 | 140400 | 1051070621 | 4345 | 4345 | 4345 | 4345 | 2 |
| 369 | 20250319 | 140300 | 1051061931 | 4340 | 4340 | 4340 | 4340 | 2 |
| 370 | 20250319 | 140200 | 1051053251 | 4340 | 4340 | 4340 | 4340 | 40 |
| 371 | 20250319 | 140100 | 1050879651 | 4340 | 4340 | 4340 | 4340 | 411 |
| 372 | 20250319 | 140000 | 1049095911 | 4340 | 4335 | 4340 | 4335 | 969 |
| 373 | 20250319 | 135900 | 1044892191 | 4340 | 4340 | 4340 | 4340 | 45 |
| 374 | 20250319 | 135800 | 1044696891 | 4335 | 4340 | 4340 | 4335 | 911 |
| 375 | 20250319 | 135700 | 1040745151 | 4340 | 4335 | 4340 | 4335 | 933 |
| 376 | 20250319 | 135600 | 1036699446 | 4335 | 4335 | 4335 | 4335 | 550 |
| 377 | 20250319 | 135500 | 1034315196 | 4335 | 4335 | 4335 | 4335 | 30 |
| 378 | 20250319 | 135400 | 1034185146 | 4335 | 4335 | 4335 | 4335 | 10 |
| 379 | 20250319 | 135300 | 1034141796 | 4335 | 4335 | 4335 | 4335 | 3 |
| 380 | 20250319 | 135200 | 1034128791 | 4335 | 4335 | 4335 | 4335 | 0 |
| 381 | 20250319 | 135100 | 1034128791 | 4335 | 4335 | 4335 | 4335 | 50 |
| 382 | 20250319 | 135000 | 1033912041 | 4330 | 4335 | 4335 | 4330 | 8 |
| 383 | 20250319 | 134900 | 1033877381 | 4325 | 4325 | 4325 | 4325 | 6 |
| 384 | 20250319 | 134800 | 1033851431 | 4335 | 4335 | 4335 | 4335 | 10 |
| 385 | 20250319 | 134700 | 1033808081 | 4320 | 4335 | 4335 | 4320 | 217 |
| 386 | 20250319 | 134600 | 1032867536 | 4335 | 4335 | 4335 | 4335 | 3 |
| 387 | 20250319 | 134500 | 1032854531 | 4330 | 4330 | 4330 | 4330 | 6 |
| 388 | 20250319 | 134400 | 1032828551 | 4320 | 4320 | 4320 | 4320 | 148 |
| 389 | 20250319 | 134300 | 1032189191 | 4320 | 4325 | 4325 | 4320 | 1632 |
| 390 | 20250319 | 134200 | 1025134081 | 4330 | 4330 | 4330 | 4330 | 31 |
| 391 | 20250319 | 134100 | 1024999851 | 4335 | 4335 | 4335 | 4335 | 2 |
| 392 | 20250319 | 134000 | 1024991181 | 4340 | 4330 | 4340 | 4325 | 1091 |
| 393 | 20250319 | 133900 | 1020268826 | 4335 | 4335 | 4335 | 4335 | 140 |
| 394 | 20250319 | 133800 | 1019661926 | 4335 | 4340 | 4340 | 4335 | 311 |
| 395 | 20250319 | 133700 | 1018312971 | 4345 | 4350 | 4350 | 4345 | 1179 |
| 396 | 20250319 | 133600 | 1013189716 | 4350 | 4350 | 4350 | 4350 | 30 |
| 397 | 20250319 | 133500 | 1013059216 | 4350 | 4350 | 4350 | 4350 | 124 |
| 398 | 20250319 | 133400 | 1012519816 | 4350 | 4350 | 4350 | 4350 | 1860 |
| 399 | 20250319 | 133300 | 1004428816 | 4350 | 4360 | 4360 | 4350 | 17 |
| 400 | 20250319 | 133200 | 1004354766 | 4365 | 4365 | 4365 | 4350 | 54 |
| 401 | 20250319 | 133100 | 1004119326 | 4350 | 4360 | 4360 | 4350 | 247 |
| 402 | 20250319 | 133000 | 1003044731 | 4360 | 4375 | 4375 | 4360 | 759 |
| 403 | 20250319 | 132900 | 999731896 | 4370 | 4370 | 4370 | 4370 | 1 |
| 404 | 20250319 | 132800 | 999727526 | 4380 | 4375 | 4380 | 4375 | 517 |
| 405 | 20250319 | 132700 | 997463231 | 4370 | 4375 | 4375 | 4370 | 307 |
| 406 | 20250319 | 132600 | 996121636 | 4375 | 4375 | 4375 | 4375 | 0 |
| 407 | 20250319 | 132500 | 996121636 | 4375 | 4380 | 4380 | 4375 | 721 |
| 408 | 20250319 | 132400 | 992963756 | 4380 | 4380 | 4380 | 4380 | 2578 |
| 409 | 20250319 | 132300 | 981672116 | 4380 | 4385 | 4385 | 4380 | 291 |
| 410 | 20250319 | 132200 | 980397526 | 4385 | 4385 | 4385 | 4385 | 10 |
| 411 | 20250319 | 132100 | 980353676 | 4385 | 4390 | 4390 | 4380 | 541 |
| 412 | 20250319 | 132000 | 977982871 | 4390 | 4390 | 4390 | 4390 | 317 |
| 413 | 20250319 | 131900 | 976591241 | 4390 | 4390 | 4390 | 4380 | 173 |
| 414 | 20250319 | 131800 | 975831931 | 4390 | 4400 | 4400 | 4390 | 2278 |
| 415 | 20250319 | 131700 | 965821141 | 4400 | 4400 | 4405 | 4395 | 1982 |
| 416 | 20250319 | 131600 | 957100527 | 4400 | 4395 | 4400 | 4395 | 6673 |
| 417 | 20250319 | 131500 | 927742457 | 4395 | 4375 | 4395 | 4375 | 1380 |
| 418 | 20250319 | 131400 | 921683242 | 4375 | 4385 | 4395 | 4375 | 2184 |
| 419 | 20250319 | 131300 | 912100247 | 4390 | 4375 | 4390 | 4370 | 3666 |
| 420 | 20250319 | 131200 | 896037447 | 4375 | 4370 | 4375 | 4370 | 772 |
| 421 | 20250319 | 131100 | 892660977 | 4380 | 4375 | 4380 | 4375 | 401 |
| 422 | 20250319 | 131000 | 890905827 | 4365 | 4365 | 4375 | 4365 | 982 |
| 423 | 20250319 | 130900 | 886611862 | 4375 | 4360 | 4375 | 4360 | 766 |
| 424 | 20250319 | 130800 | 883263632 | 4365 | 4365 | 4370 | 4365 | 196 |
| 425 | 20250319 | 130700 | 882408087 | 4365 | 4365 | 4365 | 4365 | 297 |
| 426 | 20250319 | 130600 | 881111682 | 4365 | 4350 | 4365 | 4340 | 3666 |
| 427 | 20250319 | 130500 | 865132157 | 4350 | 4350 | 4350 | 4350 | 24 |
| 428 | 20250319 | 130400 | 865027757 | 4350 | 4335 | 4350 | 4335 | 366 |
| 429 | 20250319 | 130300 | 863439037 | 4345 | 4335 | 4345 | 4335 | 94 |
| 430 | 20250319 | 130200 | 863031247 | 4335 | 4335 | 4335 | 4335 | 1 |
| 431 | 20250319 | 130100 | 863026912 | 4350 | 4340 | 4350 | 4340 | 380 |
| 432 | 20250319 | 130000 | 861375242 | 4340 | 4345 | 4345 | 4340 | 365 |
| 433 | 20250319 | 125900 | 859789517 | 4340 | 4340 | 4340 | 4340 | 0 |
| 434 | 20250319 | 125800 | 859789517 | 4340 | 4335 | 4340 | 4335 | 144 |
| 435 | 20250319 | 125700 | 859164607 | 4340 | 4335 | 4340 | 4335 | 65 |
| 436 | 20250319 | 125600 | 858882732 | 4335 | 4340 | 4340 | 4335 | 242 |
| 437 | 20250319 | 125500 | 857832492 | 4345 | 4325 | 4345 | 4325 | 1724 |
| 438 | 20250319 | 125400 | 850359882 | 4325 | 4325 | 4325 | 4325 | 0 |
| 439 | 20250319 | 125300 | 850359882 | 4325 | 4320 | 4325 | 4320 | 35 |
| 440 | 20250319 | 125200 | 850208557 | 4315 | 4315 | 4325 | 4315 | 491 |
| 441 | 20250319 | 125100 | 848086077 | 4310 | 4310 | 4310 | 4310 | 512 |
| 442 | 20250319 | 125000 | 845879357 | 4310 | 4320 | 4325 | 4310 | 341 |
| 443 | 20250319 | 124900 | 844407247 | 4330 | 4330 | 4330 | 4330 | 0 |
| 444 | 20250319 | 124800 | 844407247 | 4330 | 4330 | 4330 | 4330 | 0 |
| 445 | 20250319 | 124700 | 844407247 | 4330 | 4330 | 4330 | 4330 | 0 |
| 446 | 20250319 | 124600 | 844407247 | 4330 | 4315 | 4330 | 4315 | 71 |
| 447 | 20250319 | 124500 | 844100732 | 4330 | 4330 | 4330 | 4330 | 174 |
| 448 | 20250319 | 124400 | 843347312 | 4330 | 4315 | 4330 | 4315 | 2001 |
| 449 | 20250319 | 124300 | 834710972 | 4320 | 4320 | 4320 | 4320 | 9 |
| 450 | 20250319 | 124200 | 834672092 | 4320 | 4320 | 4320 | 4320 | 0 |
| 451 | 20250319 | 124100 | 834672092 | 4320 | 4310 | 4320 | 4310 | 1356 |
| 452 | 20250319 | 124000 | 828814212 | 4305 | 4310 | 4310 | 4300 | 89 |
| 453 | 20250319 | 123900 | 828430952 | 4310 | 4310 | 4310 | 4310 | 0 |
| 454 | 20250319 | 123800 | 828430952 | 4310 | 4310 | 4310 | 4310 | 10 |
| 455 | 20250319 | 123700 | 828387852 | 4310 | 4310 | 4310 | 4310 | 0 |
| 456 | 20250319 | 123600 | 828387852 | 4310 | 4315 | 4315 | 4310 | 12 |
| 457 | 20250319 | 123500 | 828336077 | 4310 | 4305 | 4310 | 4305 | 642 |
| 458 | 20250319 | 123400 | 825571382 | 4300 | 4302 | 4302 | 4300 | 1776 |
| 459 | 20250319 | 123300 | 817934522 | 4300 | 4300 | 4300 | 4300 | 0 |
| 460 | 20250319 | 123200 | 817934522 | 4300 | 4300 | 4300 | 4300 | 2922 |
| 461 | 20250319 | 123100 | 805369922 | 4305 | 4305 | 4305 | 4305 | 6 |
| 462 | 20250319 | 123000 | 805344092 | 4300 | 4300 | 4300 | 4300 | 100 |
| 463 | 20250319 | 122900 | 804914092 | 4300 | 4305 | 4305 | 4300 | 1124 |
| 464 | 20250319 | 122800 | 800079062 | 4310 | 4310 | 4310 | 4310 | 100 |
| 465 | 20250319 | 122700 | 799648062 | 4310 | 4310 | 4310 | 4310 | 0 |
| 466 | 20250319 | 122600 | 799648062 | 4310 | 4310 | 4310 | 4310 | 0 |
| 467 | 20250319 | 122500 | 799648062 | 4310 | 4310 | 4310 | 4310 | 1 |
| 468 | 20250319 | 122400 | 799643752 | 4310 | 4310 | 4310 | 4310 | 0 |
| 469 | 20250319 | 122300 | 799643752 | 4310 | 4310 | 4310 | 4310 | 3 |
| 470 | 20250319 | 122200 | 799630822 | 4310 | 4310 | 4310 | 4310 | 51 |
| 471 | 20250319 | 122100 | 799411012 | 4310 | 4310 | 4310 | 4305 | 339 |
| 472 | 20250319 | 122000 | 797950922 | 4310 | 4310 | 4310 | 4310 | 232 |
| 473 | 20250319 | 121900 | 796951002 | 4310 | 4320 | 4320 | 4310 | 425 |
| 474 | 20250319 | 121800 | 795118682 | 4315 | 4315 | 4315 | 4315 | 0 |
| 475 | 20250319 | 121700 | 795118682 | 4315 | 4315 | 4315 | 4315 | 0 |
| 476 | 20250319 | 121600 | 795118682 | 4315 | 4320 | 4320 | 4315 | 16 |
| 477 | 20250319 | 121500 | 795049582 | 4330 | 4325 | 4330 | 4325 | 5 |
| 478 | 20250319 | 121400 | 795027942 | 4325 | 4325 | 4325 | 4325 | 1 |
| 479 | 20250319 | 121300 | 795023617 | 4330 | 4315 | 4330 | 4315 | 916 |
| 480 | 20250319 | 121200 | 791064122 | 4315 | 4315 | 4315 | 4315 | 0 |
| 481 | 20250319 | 121100 | 791064122 | 4315 | 4310 | 4315 | 4310 | 920 |
| 482 | 20250319 | 121000 | 787094332 | 4315 | 4340 | 4340 | 4315 | 1793 |
| 483 | 20250319 | 120900 | 779345422 | 4340 | 4320 | 4340 | 4320 | 1747 |
| 484 | 20250319 | 120800 | 771779292 | 4315 | 4300 | 4315 | 4285 | 433 |
| 485 | 20250319 | 120700 | 769915442 | 4300 | 4300 | 4300 | 4300 | 3 |
| 486 | 20250319 | 120600 | 769902542 | 4285 | 4300 | 4300 | 4285 | 946 |
| 487 | 20250319 | 120500 | 765834772 | 4300 | 4285 | 4300 | 4285 | 220 |
| 488 | 20250319 | 120400 | 764889077 | 4300 | 4290 | 4300 | 4290 | 100 |
| 489 | 20250319 | 120300 | 764459327 | 4290 | 4285 | 4290 | 4285 | 102 |
| 490 | 20250319 | 120200 | 764021757 | 4285 | 4285 | 4285 | 4285 | 0 |
| 491 | 20250319 | 120100 | 764021757 | 4285 | 4285 | 4285 | 4275 | 246 |
| 492 | 20250319 | 120000 | 762967667 | 4285 | 4280 | 4285 | 4280 | 510 |
| 493 | 20250319 | 115900 | 760782817 | 4285 | 4265 | 4285 | 4265 | 2266 |
| 494 | 20250319 | 115800 | 751101797 | 4260 | 4260 | 4260 | 4260 | 539 |
| 495 | 20250319 | 115700 | 748805657 | 4260 | 4255 | 4260 | 4255 | 248 |
| 496 | 20250319 | 115600 | 747750412 | 4260 | 4260 | 4260 | 4260 | 172 |
| 497 | 20250319 | 115500 | 747017692 | 4265 | 4275 | 4275 | 4265 | 397 |
| 498 | 20250319 | 115400 | 745323672 | 4280 | 4280 | 4280 | 4280 | 0 |
| 499 | 20250319 | 115300 | 745323672 | 4280 | 4275 | 4280 | 4275 | 100 |
| 500 | 20250319 | 115200 | 744895962 | 4280 | 4280 | 4280 | 4280 | 10 |
| 501 | 20250319 | 115100 | 744853162 | 4280 | 4280 | 4280 | 4280 | 18 |
| 502 | 20250319 | 115000 | 744776122 | 4270 | 4280 | 4285 | 4270 | 1130 |
| 503 | 20250319 | 114900 | 739940412 | 4280 | 4285 | 4285 | 4275 | 978 |
| 504 | 20250319 | 114800 | 735754632 | 4285 | 4290 | 4290 | 4285 | 214 |
| 505 | 20250319 | 114700 | 734836617 | 4290 | 4305 | 4305 | 4290 | 679 |
| 506 | 20250319 | 114600 | 731917257 | 4305 | 4305 | 4305 | 4305 | 1 |
| 507 | 20250319 | 114500 | 731912952 | 4305 | 4305 | 4305 | 4305 | 50 |
| 508 | 20250319 | 114400 | 731697702 | 4300 | 4300 | 4300 | 4300 | 542 |
| 509 | 20250319 | 114300 | 729367102 | 4295 | 4300 | 4300 | 4295 | 217 |
| 510 | 20250319 | 114200 | 728434587 | 4295 | 4310 | 4310 | 4295 | 1570 |
| 511 | 20250319 | 114100 | 721682112 | 4310 | 4310 | 4310 | 4310 | 107 |
| 512 | 20250319 | 114000 | 721220942 | 4310 | 4295 | 4310 | 4295 | 267 |
| 513 | 20250319 | 113900 | 720071577 | 4295 | 4295 | 4295 | 4295 | 1 |
| 514 | 20250319 | 113800 | 720067282 | 4295 | 4295 | 4295 | 4295 | 139 |
| 515 | 20250319 | 113700 | 719470277 | 4300 | 4300 | 4300 | 4290 | 302 |
| 516 | 20250319 | 113600 | 718171687 | 4300 | 4300 | 4300 | 4300 | 0 |
| 517 | 20250319 | 113500 | 718171687 | 4300 | 4300 | 4300 | 4300 | 67 |
| 518 | 20250319 | 113400 | 717883587 | 4305 | 4290 | 4305 | 4290 | 584 |
| 519 | 20250319 | 113300 | 715376427 | 4290 | 4280 | 4300 | 4280 | 5134 |
| 520 | 20250319 | 113200 | 693365337 | 4285 | 4285 | 4285 | 4285 | 264 |
| 521 | 20250319 | 113100 | 692234097 | 4285 | 4285 | 4285 | 4285 | 15 |
| 522 | 20250319 | 113000 | 692169822 | 4290 | 4295 | 4295 | 4290 | 646 |
| 523 | 20250319 | 112900 | 689398132 | 4295 | 4295 | 4300 | 4295 | 33 |
| 524 | 20250319 | 112800 | 689256382 | 4290 | 4305 | 4310 | 4290 | 3364 |
| 525 | 20250319 | 112700 | 674801082 | 4310 | 4310 | 4315 | 4310 | 283 |
| 526 | 20250319 | 112600 | 673581317 | 4310 | 4310 | 4310 | 4310 | 0 |
| 527 | 20250319 | 112500 | 673581317 | 4310 | 4320 | 4320 | 4310 | 715 |
| 528 | 20250319 | 112400 | 670496072 | 4315 | 4305 | 4320 | 4305 | 440 |
| 529 | 20250319 | 112300 | 668600927 | 4305 | 4310 | 4310 | 4300 | 1123 |
| 530 | 20250319 | 112200 | 663767902 | 4305 | 4305 | 4305 | 4305 | 98 |
| 531 | 20250319 | 112100 | 663346012 | 4305 | 4330 | 4335 | 4305 | 799 |
| 532 | 20250319 | 112000 | 659895122 | 4330 | 4330 | 4340 | 4320 | 490 |
| 533 | 20250319 | 111900 | 657777852 | 4330 | 4345 | 4360 | 4330 | 996 |
| 534 | 20250319 | 111800 | 653450127 | 4355 | 4335 | 4355 | 4335 | 317 |
| 535 | 20250319 | 111700 | 652071192 | 4350 | 4310 | 4350 | 4310 | 1611 |
| 536 | 20250319 | 111600 | 645119677 | 4315 | 4325 | 4325 | 4305 | 1772 |
| 537 | 20250319 | 111500 | 637482142 | 4325 | 4350 | 4365 | 4320 | 2421 |
| 538 | 20250319 | 111400 | 626960037 | 4345 | 4365 | 4380 | 4345 | 2000 |
| 539 | 20250319 | 111300 | 618248517 | 4355 | 4345 | 4375 | 4345 | 1422 |
| 540 | 20250319 | 111200 | 612048637 | 4345 | 4350 | 4350 | 4335 | 1068 |
| 541 | 20250319 | 111100 | 607412272 | 4350 | 4380 | 4380 | 4345 | 3289 |
| 542 | 20250319 | 111000 | 593039237 | 4380 | 4390 | 4395 | 4375 | 3141 |
| 543 | 20250319 | 110900 | 579267877 | 4400 | 4375 | 4400 | 4375 | 1189 |
| 544 | 20250319 | 110800 | 574057292 | 4385 | 4410 | 4420 | 4375 | 7893 |
| 545 | 20250319 | 110700 | 539399772 | 4410 | 4320 | 4440 | 4320 | 35421 |
| 546 | 20250319 | 110600 | 384142362 | 4315 | 4305 | 4315 | 4305 | 1318 |
| 547 | 20250319 | 110500 | 378462871 | 4300 | 4300 | 4315 | 4270 | 4602 |
| 548 | 20250319 | 110400 | 358714956 | 4300 | 4330 | 4330 | 4290 | 5212 |
| 549 | 20250319 | 110300 | 336261762 | 4320 | 4255 | 4360 | 4255 | 28003 |
| 550 | 20250319 | 110200 | 215315247 | 4265 | 4255 | 4265 | 4245 | 2846 |
| 551 | 20250319 | 110100 | 203191327 | 4255 | 4240 | 4255 | 4240 | 2078 |
| 552 | 20250319 | 110000 | 194368682 | 4245 | 4210 | 4245 | 4210 | 9938 |
| 553 | 20250319 | 105900 | 152379747 | 4205 | 4210 | 4210 | 4205 | 581 |
| 554 | 20250319 | 105800 | 149934092 | 4210 | 4205 | 4210 | 4205 | 172 |
| 555 | 20250319 | 105700 | 149210772 | 4205 | 4210 | 4210 | 4205 | 11 |
| 556 | 20250319 | 105600 | 149164512 | 4210 | 4210 | 4210 | 4210 | 0 |
| 557 | 20250319 | 105500 | 149164512 | 4210 | 4210 | 4210 | 4210 | 1 |
| 558 | 20250319 | 105400 | 149160302 | 4200 | 4200 | 4200 | 4200 | 50 |
| 559 | 20250319 | 105300 | 148950302 | 4200 | 4200 | 4200 | 4200 | 0 |
| 560 | 20250319 | 105200 | 148950302 | 4200 | 4200 | 4200 | 4200 | 41 |
| 561 | 20250319 | 105100 | 148778102 | 4200 | 4205 | 4210 | 4200 | 265 |
| 562 | 20250319 | 105000 | 147664122 | 4215 | 4215 | 4215 | 4215 | 0 |
| 563 | 20250319 | 104900 | 147664122 | 4215 | 4215 | 4215 | 4215 | 302 |
| 564 | 20250319 | 104800 | 146391192 | 4215 | 4210 | 4215 | 4210 | 1140 |
| 565 | 20250319 | 104700 | 141591777 | 4210 | 4200 | 4210 | 4200 | 726 |
| 566 | 20250319 | 104600 | 138541432 | 4200 | 4205 | 4205 | 4200 | 333 |
| 567 | 20250319 | 104500 | 137141417 | 4205 | 4210 | 4215 | 4205 | 533 |
| 568 | 20250319 | 104400 | 134897637 | 4210 | 4210 | 4210 | 4210 | 55 |
| 569 | 20250319 | 104300 | 134666087 | 4215 | 4215 | 4215 | 4215 | 0 |
| 570 | 20250319 | 104200 | 134666087 | 4215 | 4215 | 4215 | 4215 | 1 |
| 571 | 20250319 | 104100 | 134661872 | 4210 | 4210 | 4210 | 4210 | 116 |
| 572 | 20250319 | 104000 | 134173512 | 4215 | 4205 | 4215 | 4205 | 799 |
| 573 | 20250319 | 103900 | 130812532 | 4205 | 4205 | 4205 | 4205 | 0 |
| 574 | 20250319 | 103800 | 130812532 | 4205 | 4205 | 4205 | 4205 | 0 |
| 575 | 20250319 | 103700 | 130812532 | 4205 | 4180 | 4210 | 4180 | 2155 |
| 576 | 20250319 | 103600 | 121781737 | 4190 | 4190 | 4190 | 4190 | 0 |
| 577 | 20250319 | 103500 | 121781737 | 4190 | 4190 | 4190 | 4190 | 0 |
| 578 | 20250319 | 103400 | 121781737 | 4190 | 4190 | 4190 | 4190 | 8 |
| 579 | 20250319 | 103300 | 121748217 | 4190 | 4190 | 4190 | 4190 | 0 |
| 580 | 20250319 | 103200 | 121748217 | 4190 | 4190 | 4190 | 4190 | 5 |
| 581 | 20250319 | 103100 | 121727267 | 4190 | 4190 | 4190 | 4190 | 1 |
| 582 | 20250319 | 103000 | 121723077 | 4190 | 4190 | 4190 | 4190 | 5 |
| 583 | 20250319 | 102900 | 121702127 | 4190 | 4190 | 4195 | 4190 | 245 |
| 584 | 20250319 | 102800 | 120674412 | 4195 | 4195 | 4195 | 4195 | 0 |
| 585 | 20250319 | 102700 | 120674412 | 4195 | 4195 | 4195 | 4195 | 30 |
| 586 | 20250319 | 102600 | 120548562 | 4195 | 4190 | 4195 | 4190 | 72 |
| 587 | 20250319 | 102500 | 120246772 | 4190 | 4190 | 4190 | 4190 | 312 |
| 588 | 20250319 | 102400 | 118939492 | 4190 | 4175 | 4190 | 4175 | 1215 |
| 589 | 20250319 | 102300 | 113863822 | 4175 | 4175 | 4175 | 4175 | 5 |
| 590 | 20250319 | 102200 | 113842947 | 4175 | 4175 | 4175 | 4175 | 1 |
| 591 | 20250319 | 102100 | 113838772 | 4170 | 4170 | 4170 | 4170 | 3 |
| 592 | 20250319 | 102000 | 113826262 | 4170 | 4170 | 4170 | 4170 | 261 |
| 593 | 20250319 | 101900 | 112737892 | 4170 | 4165 | 4170 | 4165 | 2 |
| 594 | 20250319 | 101800 | 112729557 | 4160 | 4170 | 4170 | 4160 | 1001 |
| 595 | 20250319 | 101700 | 108565382 | 4170 | 4170 | 4170 | 4170 | 0 |
| 596 | 20250319 | 101600 | 108565382 | 4170 | 4170 | 4170 | 4170 | 1 |
| 597 | 20250319 | 101500 | 108561212 | 4170 | 4160 | 4170 | 4160 | 417 |
| 598 | 20250319 | 101400 | 106825967 | 4170 | 4170 | 4170 | 4170 | 200 |
| 599 | 20250319 | 101300 | 105991967 | 4170 | 4170 | 4170 | 4170 | 51 |
| 600 | 20250319 | 101200 | 105779297 | 4170 | 4170 | 4170 | 4170 | 0 |
| 601 | 20250319 | 101100 | 105779297 | 4170 | 4170 | 4170 | 4170 | 75 |
| 602 | 20250319 | 101000 | 105466547 | 4160 | 4160 | 4160 | 4160 | 0 |
| 603 | 20250319 | 100900 | 105466547 | 4160 | 4170 | 4170 | 4160 | 58 |
| 604 | 20250319 | 100800 | 105225217 | 4170 | 4170 | 4170 | 4170 | 0 |
| 605 | 20250319 | 100700 | 105225217 | 4170 | 4170 | 4170 | 4170 | 1 |
| 606 | 20250319 | 100600 | 105221047 | 4170 | 4170 | 4170 | 4170 | 32 |
| 607 | 20250319 | 100500 | 105087607 | 4175 | 4170 | 4175 | 4170 | 204 |
| 608 | 20250319 | 100400 | 104235942 | 4170 | 4170 | 4170 | 4170 | 50 |
| 609 | 20250319 | 100300 | 104027442 | 4170 | 4170 | 4170 | 4170 | 0 |
| 610 | 20250319 | 100200 | 104027442 | 4170 | 4170 | 4170 | 4170 | 500 |
| 611 | 20250319 | 100100 | 101942442 | 4170 | 4165 | 4170 | 4165 | 542 |
| 612 | 20250319 | 100000 | 99683507 | 4170 | 4170 | 4170 | 4170 | 1 |
| 613 | 20250319 | 095900 | 99679337 | 4165 | 4165 | 4165 | 4165 | 137 |
| 614 | 20250319 | 095800 | 99108732 | 4165 | 4165 | 4165 | 4165 | 0 |
| 615 | 20250319 | 095700 | 99108732 | 4165 | 4165 | 4165 | 4165 | 41 |
| 616 | 20250319 | 095600 | 98937967 | 4165 | 4165 | 4165 | 4165 | 0 |
| 617 | 20250319 | 095500 | 98937967 | 4165 | 4165 | 4165 | 4165 | 243 |
| 618 | 20250319 | 095400 | 97925872 | 4165 | 4165 | 4165 | 4165 | 388 |
| 619 | 20250319 | 095300 | 96309852 | 4165 | 4165 | 4165 | 4165 | 0 |
| 620 | 20250319 | 095200 | 96309852 | 4165 | 4160 | 4165 | 4160 | 1043 |
| 621 | 20250319 | 095100 | 91970967 | 4155 | 4155 | 4155 | 4155 | 480 |
| 622 | 20250319 | 095000 | 89976567 | 4160 | 4160 | 4160 | 4160 | 3 |
| 623 | 20250319 | 094900 | 89964087 | 4160 | 4160 | 4160 | 4160 | 5 |
| 624 | 20250319 | 094800 | 89943287 | 4160 | 4160 | 4160 | 4160 | 0 |
| 625 | 20250319 | 094700 | 89943287 | 4160 | 4160 | 4160 | 4160 | 0 |
| 626 | 20250319 | 094600 | 89943287 | 4160 | 4160 | 4160 | 4160 | 0 |
| 627 | 20250319 | 094500 | 89943287 | 4160 | 4160 | 4160 | 4160 | 6 |
| 628 | 20250319 | 094400 | 89918327 | 4160 | 4160 | 4160 | 4155 | 117 |
| 629 | 20250319 | 094300 | 89432142 | 4160 | 4160 | 4160 | 4160 | 1 |
| 630 | 20250319 | 094200 | 89427982 | 4160 | 4160 | 4160 | 4160 | 56 |
| 631 | 20250319 | 094100 | 89195022 | 4160 | 4160 | 4160 | 4160 | 200 |
| 632 | 20250319 | 094000 | 88363022 | 4165 | 4165 | 4165 | 4165 | 6 |
| 633 | 20250319 | 093900 | 88338032 | 4160 | 4160 | 4160 | 4160 | 22 |
| 634 | 20250319 | 093800 | 88246512 | 4165 | 4165 | 4165 | 4165 | 336 |
| 635 | 20250319 | 093700 | 86847072 | 4165 | 4165 | 4165 | 4165 | 606 |
| 636 | 20250319 | 093600 | 84323082 | 4165 | 4165 | 4165 | 4165 | 999 |
| 637 | 20250319 | 093500 | 80162247 | 4165 | 4165 | 4165 | 4165 | 60 |
| 638 | 20250319 | 093400 | 79912347 | 4165 | 4165 | 4165 | 4160 | 7719 |
| 639 | 20250319 | 093300 | 47797162 | 4165 | 4175 | 4175 | 4165 | 137 |
| 640 | 20250319 | 093200 | 47226057 | 4180 | 4175 | 4180 | 4175 | 239 |
| 641 | 20250319 | 093100 | 46228037 | 4180 | 4170 | 4180 | 4170 | 757 |
| 642 | 20250319 | 093000 | 43071337 | 4165 | 4165 | 4165 | 4165 | 493 |
| 643 | 20250319 | 092900 | 41017992 | 4165 | 4165 | 4165 | 4165 | 66 |
| 644 | 20250319 | 092800 | 40743102 | 4165 | 4165 | 4165 | 4165 | 114 |
| 645 | 20250319 | 092700 | 40268292 | 4165 | 4170 | 4170 | 4165 | 30 |
| 646 | 20250319 | 092600 | 40143332 | 4170 | 4165 | 4170 | 4165 | 146 |
| 647 | 20250319 | 092500 | 39535232 | 4165 | 4160 | 4165 | 4160 | 186 |
| 648 | 20250319 | 092400 | 38761042 | 4160 | 4165 | 4165 | 4160 | 256 |
| 649 | 20250319 | 092300 | 37695737 | 4160 | 4165 | 4165 | 4160 | 686 |
| 650 | 20250319 | 092200 | 34841267 | 4170 | 4170 | 4170 | 4170 | 5 |
| 651 | 20250319 | 092100 | 34820417 | 4170 | 4170 | 4170 | 4170 | 10 |
| 652 | 20250319 | 092000 | 34778717 | 4170 | 4170 | 4170 | 4170 | 150 |
| 653 | 20250319 | 091900 | 34153217 | 4170 | 4170 | 4170 | 4170 | 78 |
| 654 | 20250319 | 091800 | 33827957 | 4167 | 4167 | 4167 | 4167 | 11 |
| 655 | 20250319 | 091700 | 33782120 | 4170 | 4170 | 4170 | 4170 | 4 |
| 656 | 20250319 | 091600 | 33765440 | 4180 | 4170 | 4180 | 4170 | 130 |
| 657 | 20250319 | 091500 | 33223330 | 4180 | 4180 | 4180 | 4180 | 463 |
| 658 | 20250319 | 091400 | 31287990 | 4180 | 4175 | 4180 | 4175 | 168 |
| 659 | 20250319 | 091300 | 30586580 | 4175 | 4175 | 4175 | 4175 | 106 |
| 660 | 20250319 | 091200 | 30144030 | 4175 | 4175 | 4175 | 4175 | 250 |
| 661 | 20250319 | 091100 | 29100280 | 4175 | 4175 | 4175 | 4175 | 30 |
| 662 | 20250319 | 091000 | 28975030 | 4165 | 4160 | 4165 | 4160 | 709 |
| 663 | 20250319 | 090900 | 26022120 | 4160 | 4155 | 4165 | 4150 | 71 |
| 664 | 20250319 | 090800 | 25727170 | 4165 | 4155 | 4165 | 4155 | 636 |
| 665 | 20250319 | 090700 | 23084490 | 4155 | 4155 | 4155 | 4155 | 0 |
| 666 | 20250319 | 090600 | 23084490 | 4155 | 4155 | 4155 | 4155 | 1 |
| 667 | 20250319 | 090500 | 23080335 | 4150 | 4155 | 4155 | 4150 | 2 |
| 668 | 20250319 | 090400 | 23072030 | 4150 | 4150 | 4150 | 4150 | 5 |
| 669 | 20250319 | 090300 | 23051280 | 4155 | 4130 | 4155 | 4130 | 563 |
| 670 | 20250319 | 090200 | 20724705 | 4150 | 4150 | 4150 | 4147 | 1214 |
| 671 | 20250319 | 090100 | 15689125 | 4170 | 4135 | 4170 | 4130 | 821 |
| 672 | 20250319 | 090000 | 12298305 | 4135 | 4185 | 4185 | 4135 | 2947 |