33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 3 | 20250326 | 200500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250326 | 200400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250326 | 200300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250326 | 200200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250326 | 200100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250326 | 200000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250326 | 195900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250326 | 195800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250326 | 195700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250326 | 195600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250326 | 195500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250326 | 195400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250326 | 195300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250326 | 195200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250326 | 195100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250326 | 195000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250326 | 194900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250326 | 194800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250326 | 194700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250326 | 194600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250326 | 194500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250326 | 194400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250326 | 194300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250326 | 194200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250326 | 194100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250326 | 194000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250326 | 193900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250326 | 193800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250326 | 193700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250326 | 193600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 33 | 20250326 | 193500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250326 | 193400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250326 | 193300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250326 | 193200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250326 | 193100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250326 | 193000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250326 | 192900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250326 | 192800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250326 | 192700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250326 | 192600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250326 | 192500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250326 | 192400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250326 | 192300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250326 | 192200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250326 | 192100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250326 | 192000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250326 | 191900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250326 | 191800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250326 | 191700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250326 | 191600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250326 | 191500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250326 | 191400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250326 | 191300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250326 | 191200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250326 | 191100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250326 | 191000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250326 | 190900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250326 | 190800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250326 | 190700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250326 | 190600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 63 | 20250326 | 190500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250326 | 190400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250326 | 190300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250326 | 190200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250326 | 190100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250326 | 190000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250326 | 185900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250326 | 185800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250326 | 185700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250326 | 185600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250326 | 185500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250326 | 185400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250326 | 185300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250326 | 185200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250326 | 185100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250326 | 185000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250326 | 184900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250326 | 184800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250326 | 184700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250326 | 184600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250326 | 184500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250326 | 184400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250326 | 184300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250326 | 184200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250326 | 184100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250326 | 184000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250326 | 183900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250326 | 183800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250326 | 183700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250326 | 183600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 93 | 20250326 | 183500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250326 | 183400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250326 | 183300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250326 | 183200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250326 | 183100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250326 | 183000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250326 | 182900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250326 | 182800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250326 | 182700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250326 | 182600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250326 | 182500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250326 | 182400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250326 | 182300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250326 | 182200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250326 | 182100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250326 | 182000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250326 | 181900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250326 | 181800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250326 | 181700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250326 | 181600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250326 | 181500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250326 | 181400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250326 | 181300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250326 | 181200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250326 | 181100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250326 | 181000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250326 | 180900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250326 | 180800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250326 | 180700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250326 | 180600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 123 | 20250326 | 180500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250326 | 180400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250326 | 180300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250326 | 180200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250326 | 180100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250326 | 180000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250326 | 175900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250326 | 175800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250326 | 175700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250326 | 175600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250326 | 175500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250326 | 175400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250326 | 175300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250326 | 175200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250326 | 175100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250326 | 175000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250326 | 174900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250326 | 174800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250326 | 174700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250326 | 174600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250326 | 174500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250326 | 174400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250326 | 174300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250326 | 174200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250326 | 174100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250326 | 174000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250326 | 173900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250326 | 173800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250326 | 173700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250326 | 173600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 153 | 20250326 | 173500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250326 | 173400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250326 | 173300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250326 | 173200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250326 | 173100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250326 | 173000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250326 | 172900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250326 | 172800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250326 | 172700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250326 | 172600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250326 | 172500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250326 | 172400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250326 | 172300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250326 | 172200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250326 | 172100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250326 | 172000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250326 | 171900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250326 | 171800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250326 | 171700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250326 | 171600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250326 | 171500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250326 | 171400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250326 | 171300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250326 | 171200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250326 | 171100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250326 | 171000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250326 | 170900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250326 | 170800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250326 | 170700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250326 | 170600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 183 | 20250326 | 170500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250326 | 170400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250326 | 170300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250326 | 170200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250326 | 170100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250326 | 170000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250326 | 165900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250326 | 165800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250326 | 165700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250326 | 165600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250326 | 165500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250326 | 165400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250326 | 165300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250326 | 165200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250326 | 165100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250326 | 165000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250326 | 164900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250326 | 164800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250326 | 164700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250326 | 164600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250326 | 164500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250326 | 164400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250326 | 164300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250326 | 164200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250326 | 164100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250326 | 164000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250326 | 163900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250326 | 163800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250326 | 163700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250326 | 163600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 213 | 20250326 | 163500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250326 | 163400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250326 | 163300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250326 | 163200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250326 | 163100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20250326 | 163000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250326 | 162900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20250326 | 162800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20250326 | 162700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20250326 | 162600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20250326 | 162500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20250326 | 162400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20250326 | 162300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20250326 | 162200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20250326 | 162100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20250326 | 162000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20250326 | 161900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20250326 | 161800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20250326 | 161700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20250326 | 161600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20250326 | 161500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20250326 | 161400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20250326 | 161300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20250326 | 161200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20250326 | 161100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20250326 | 161000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20250326 | 160900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20250326 | 160800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20250326 | 160700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20250326 | 160600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 243 | 20250326 | 160500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20250326 | 160400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20250326 | 160300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20250326 | 160200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20250326 | 160100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20250326 | 160000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20250326 | 155900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20250326 | 155800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20250326 | 155700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20250326 | 155600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20250326 | 155500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20250326 | 155400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20250326 | 155300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20250326 | 155200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20250326 | 155100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20250326 | 155000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20250326 | 154900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20250326 | 154800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20250326 | 154700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20250326 | 154600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20250326 | 154500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20250326 | 154400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20250326 | 154300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20250326 | 154200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20250326 | 154100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20250326 | 154000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20250326 | 153900 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20250326 | 153800 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20250326 | 153700 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20250326 | 153600 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 273 | 20250326 | 153500 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20250326 | 153400 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20250326 | 153300 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20250326 | 153200 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20250326 | 153100 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20250326 | 153000 | 2036270220 | 4345 | 4345 | 4345 | 4345 | 1239 |
| 279 | 20250326 | 152900 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 280 | 20250326 | 152800 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20250326 | 152700 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20250326 | 152600 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 283 | 20250326 | 152500 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 284 | 20250326 | 152400 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 285 | 20250326 | 152300 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 286 | 20250326 | 152200 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 287 | 20250326 | 152100 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20250326 | 152000 | 2030886765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 289 | 20250326 | 151900 | 2030886765 | 4315 | 4320 | 4335 | 4310 | 2426 |
| 290 | 20250326 | 151800 | 2020400225 | 4320 | 4325 | 4335 | 4320 | 2584 |
| 291 | 20250326 | 151700 | 2009227400 | 4310 | 4330 | 4335 | 4310 | 3511 |
| 292 | 20250326 | 151600 | 1994068290 | 4315 | 4320 | 4330 | 4310 | 1239 |
| 293 | 20250326 | 151500 | 1988716000 | 4335 | 4335 | 4335 | 4310 | 1252 |
| 294 | 20250326 | 151400 | 1983309120 | 4315 | 4315 | 4335 | 4315 | 1626 |
| 295 | 20250326 | 151300 | 1976289745 | 4335 | 4335 | 4335 | 4315 | 1203 |
| 296 | 20250326 | 151200 | 1971087485 | 4320 | 4325 | 4345 | 4320 | 1030 |
| 297 | 20250326 | 151100 | 1966632995 | 4330 | 4340 | 4340 | 4320 | 3796 |
| 298 | 20250326 | 151000 | 1950202305 | 4340 | 4350 | 4350 | 4320 | 8528 |
| 299 | 20250326 | 150900 | 1913280410 | 4350 | 4345 | 4350 | 4335 | 3193 |
| 300 | 20250326 | 150800 | 1899431920 | 4345 | 4350 | 4355 | 4345 | 883 |
| 301 | 20250326 | 150700 | 1895593330 | 4355 | 4345 | 4355 | 4340 | 912 |
| 302 | 20250326 | 150600 | 1891634680 | 4355 | 4345 | 4355 | 4340 | 908 |
| 303 | 20250326 | 150500 | 1887687710 | 4350 | 4355 | 4355 | 4350 | 991 |
| 304 | 20250326 | 150400 | 1883376525 | 4355 | 4360 | 4360 | 4355 | 297 |
| 305 | 20250326 | 150300 | 1882083060 | 4360 | 4360 | 4360 | 4360 | 49 |
| 306 | 20250326 | 150200 | 1881869420 | 4360 | 4360 | 4360 | 4360 | 44 |
| 307 | 20250326 | 150100 | 1881677580 | 4360 | 4350 | 4360 | 4350 | 1884 |
| 308 | 20250326 | 150000 | 1873479020 | 4350 | 4345 | 4350 | 4345 | 328 |
| 309 | 20250326 | 145900 | 1872053660 | 4345 | 4350 | 4350 | 4340 | 248 |
| 310 | 20250326 | 145800 | 1870976770 | 4350 | 4350 | 4355 | 4335 | 2573 |
| 311 | 20250326 | 145700 | 1859801035 | 4345 | 4355 | 4355 | 4345 | 763 |
| 312 | 20250326 | 145600 | 1856484900 | 4355 | 4355 | 4355 | 4340 | 2736 |
| 313 | 20250326 | 145500 | 1844599060 | 4350 | 4355 | 4355 | 4345 | 314 |
| 314 | 20250326 | 145400 | 1843233765 | 4355 | 4360 | 4360 | 4350 | 787 |
| 315 | 20250326 | 145300 | 1839809770 | 4355 | 4360 | 4360 | 4355 | 112 |
| 316 | 20250326 | 145200 | 1839321765 | 4360 | 4360 | 4365 | 4355 | 520 |
| 317 | 20250326 | 145100 | 1837055620 | 4360 | 4355 | 4365 | 4355 | 158 |
| 318 | 20250326 | 145000 | 1836366750 | 4365 | 4360 | 4370 | 4355 | 1391 |
| 319 | 20250326 | 144900 | 1830305880 | 4365 | 4375 | 4375 | 4360 | 276 |
| 320 | 20250326 | 144800 | 1829099435 | 4355 | 4365 | 4365 | 4340 | 7097 |
| 321 | 20250326 | 144700 | 1798198700 | 4365 | 4365 | 4365 | 4365 | 61 |
| 322 | 20250326 | 144600 | 1797932435 | 4365 | 4365 | 4365 | 4365 | 43 |
| 323 | 20250326 | 144500 | 1797744740 | 4360 | 4350 | 4365 | 4350 | 306 |
| 324 | 20250326 | 144400 | 1796412740 | 4365 | 4375 | 4375 | 4350 | 3824 |
| 325 | 20250326 | 144300 | 1779742970 | 4375 | 4375 | 4375 | 4370 | 53 |
| 326 | 20250326 | 144200 | 1779511145 | 4375 | 4370 | 4385 | 4370 | 2073 |
| 327 | 20250326 | 144100 | 1770441565 | 4370 | 4365 | 4375 | 4365 | 358 |
| 328 | 20250326 | 144000 | 1768877570 | 4370 | 4375 | 4375 | 4370 | 142 |
| 329 | 20250326 | 143900 | 1768256995 | 4375 | 4365 | 4375 | 4360 | 360 |
| 330 | 20250326 | 143800 | 1766684960 | 4370 | 4360 | 4370 | 4350 | 1852 |
| 331 | 20250326 | 143700 | 1758607845 | 4360 | 4370 | 4370 | 4340 | 3170 |
| 332 | 20250326 | 143600 | 1744814385 | 4370 | 4375 | 4375 | 4370 | 51 |
| 333 | 20250326 | 143500 | 1744591420 | 4375 | 4375 | 4375 | 4370 | 78 |
| 334 | 20250326 | 143400 | 1744250305 | 4375 | 4375 | 4375 | 4370 | 1400 |
| 335 | 20250326 | 143300 | 1738128815 | 4375 | 4380 | 4380 | 4370 | 736 |
| 336 | 20250326 | 143200 | 1734907460 | 4380 | 4375 | 4380 | 4365 | 2418 |
| 337 | 20250326 | 143100 | 1724334560 | 4355 | 4390 | 4390 | 4350 | 14935 |
| 338 | 20250326 | 143000 | 1659111440 | 4390 | 4390 | 4390 | 4385 | 491 |
| 339 | 20250326 | 142900 | 1656956845 | 4395 | 4390 | 4395 | 4390 | 502 |
| 340 | 20250326 | 142800 | 1654752930 | 4390 | 4390 | 4390 | 4390 | 322 |
| 341 | 20250326 | 142700 | 1653339350 | 4385 | 4390 | 4390 | 4385 | 374 |
| 342 | 20250326 | 142600 | 1651699110 | 4390 | 4395 | 4395 | 4390 | 250 |
| 343 | 20250326 | 142500 | 1650601435 | 4395 | 4395 | 4395 | 4395 | 48 |
| 344 | 20250326 | 142400 | 1650390475 | 4395 | 4385 | 4395 | 4380 | 829 |
| 345 | 20250326 | 142300 | 1646752815 | 4380 | 4390 | 4390 | 4380 | 4513 |
| 346 | 20250326 | 142200 | 1626980070 | 4390 | 4390 | 4395 | 4385 | 375 |
| 347 | 20250326 | 142100 | 1625334755 | 4385 | 4390 | 4395 | 4385 | 397 |
| 348 | 20250326 | 142000 | 1623593620 | 4395 | 4390 | 4395 | 4390 | 113 |
| 349 | 20250326 | 141900 | 1623097375 | 4385 | 4390 | 4395 | 4385 | 360 |
| 350 | 20250326 | 141800 | 1621517780 | 4400 | 4390 | 4400 | 4390 | 155 |
| 351 | 20250326 | 141700 | 1620837310 | 4390 | 4395 | 4395 | 4390 | 328 |
| 352 | 20250326 | 141600 | 1619396360 | 4400 | 4410 | 4410 | 4400 | 566 |
| 353 | 20250326 | 141500 | 1616903450 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20250326 | 141400 | 1616903450 | 4410 | 4410 | 4410 | 4405 | 722 |
| 355 | 20250326 | 141300 | 1613719520 | 4410 | 4410 | 4410 | 4410 | 0 |
| 356 | 20250326 | 141200 | 1613719520 | 4410 | 4415 | 4415 | 4410 | 88 |
| 357 | 20250326 | 141100 | 1613331265 | 4415 | 4415 | 4415 | 4415 | 6 |
| 358 | 20250326 | 141000 | 1613304775 | 4410 | 4410 | 4410 | 4405 | 916 |
| 359 | 20250326 | 140900 | 1609265220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 360 | 20250326 | 140800 | 1609265220 | 4410 | 4410 | 4410 | 4410 | 5 |
| 361 | 20250326 | 140700 | 1609243170 | 4405 | 4410 | 4410 | 4400 | 119 |
| 362 | 20250326 | 140600 | 1608718605 | 4410 | 4405 | 4410 | 4405 | 581 |
| 363 | 20250326 | 140500 | 1606159085 | 4395 | 4385 | 4395 | 4380 | 1506 |
| 364 | 20250326 | 140400 | 1599544095 | 4385 | 4390 | 4390 | 4385 | 150 |
| 365 | 20250326 | 140300 | 1598886335 | 4385 | 4395 | 4395 | 4385 | 382 |
| 366 | 20250326 | 140200 | 1597209610 | 4395 | 4400 | 4400 | 4395 | 214 |
| 367 | 20250326 | 140100 | 1596268590 | 4395 | 4400 | 4400 | 4395 | 377 |
| 368 | 20250326 | 140000 | 1594611660 | 4400 | 4400 | 4400 | 4395 | 252 |
| 369 | 20250326 | 135900 | 1593503785 | 4400 | 4385 | 4400 | 4380 | 2897 |
| 370 | 20250326 | 135800 | 1580783655 | 4380 | 4405 | 4405 | 4380 | 1692 |
| 371 | 20250326 | 135700 | 1573356670 | 4405 | 4400 | 4410 | 4400 | 337 |
| 372 | 20250326 | 135600 | 1571872950 | 4410 | 4405 | 4410 | 4400 | 294 |
| 373 | 20250326 | 135500 | 1570578930 | 4405 | 4410 | 4410 | 4405 | 332 |
| 374 | 20250326 | 135400 | 1569116445 | 4410 | 4415 | 4415 | 4410 | 203 |
| 375 | 20250326 | 135300 | 1568221190 | 4405 | 4410 | 4415 | 4405 | 446 |
| 376 | 20250326 | 135200 | 1566255035 | 4420 | 4405 | 4420 | 4405 | 2087 |
| 377 | 20250326 | 135100 | 1557058520 | 4405 | 4410 | 4410 | 4405 | 283 |
| 378 | 20250326 | 135000 | 1555811405 | 4410 | 4415 | 4415 | 4410 | 335 |
| 379 | 20250326 | 134900 | 1554333910 | 4420 | 4420 | 4420 | 4415 | 166 |
| 380 | 20250326 | 134800 | 1553600905 | 4420 | 4415 | 4420 | 4415 | 328 |
| 381 | 20250326 | 134700 | 1552152665 | 4420 | 4420 | 4420 | 4415 | 157 |
| 382 | 20250326 | 134600 | 1551459400 | 4420 | 4420 | 4420 | 4420 | 19 |
| 383 | 20250326 | 134500 | 1551375420 | 4415 | 4420 | 4420 | 4415 | 12 |
| 384 | 20250326 | 134400 | 1551322385 | 4415 | 4420 | 4420 | 4415 | 808 |
| 385 | 20250326 | 134300 | 1547751545 | 4415 | 4420 | 4420 | 4415 | 55 |
| 386 | 20250326 | 134200 | 1547508695 | 4420 | 4410 | 4420 | 4405 | 1819 |
| 387 | 20250326 | 134100 | 1539487365 | 4410 | 4415 | 4415 | 4410 | 158 |
| 388 | 20250326 | 134000 | 1538790535 | 4415 | 4420 | 4420 | 4410 | 364 |
| 389 | 20250326 | 133900 | 1537184030 | 4415 | 4405 | 4415 | 4405 | 206 |
| 390 | 20250326 | 133800 | 1536276580 | 4405 | 4410 | 4420 | 4405 | 1469 |
| 391 | 20250326 | 133700 | 1529800265 | 4420 | 4420 | 4420 | 4415 | 152 |
| 392 | 20250326 | 133600 | 1529129160 | 4415 | 4415 | 4420 | 4415 | 1178 |
| 393 | 20250326 | 133500 | 1523925605 | 4410 | 4415 | 4415 | 4410 | 345 |
| 394 | 20250326 | 133400 | 1522404135 | 4415 | 4425 | 4425 | 4415 | 224 |
| 395 | 20250326 | 133300 | 1521415145 | 4415 | 4425 | 4425 | 4415 | 187 |
| 396 | 20250326 | 133200 | 1520589530 | 4415 | 4425 | 4430 | 4415 | 659 |
| 397 | 20250326 | 133100 | 1517676990 | 4425 | 4430 | 4430 | 4425 | 147 |
| 398 | 20250326 | 133000 | 1517025815 | 4435 | 4430 | 4435 | 4430 | 3 |
| 399 | 20250326 | 132900 | 1517012520 | 4435 | 4435 | 4435 | 4435 | 50 |
| 400 | 20250326 | 132800 | 1516790770 | 4430 | 4430 | 4430 | 4430 | 0 |
| 401 | 20250326 | 132700 | 1516790770 | 4430 | 4415 | 4430 | 4415 | 643 |
| 402 | 20250326 | 132600 | 1513946875 | 4415 | 4415 | 4415 | 4415 | 5 |
| 403 | 20250326 | 132500 | 1513924800 | 4415 | 4420 | 4420 | 4415 | 101 |
| 404 | 20250326 | 132400 | 1513478795 | 4415 | 4425 | 4425 | 4415 | 1445 |
| 405 | 20250326 | 132300 | 1507099045 | 4430 | 4440 | 4440 | 4430 | 85 |
| 406 | 20250326 | 132200 | 1506722210 | 4445 | 4440 | 4445 | 4440 | 1051 |
| 407 | 20250326 | 132100 | 1502055765 | 4445 | 4450 | 4450 | 4445 | 1111 |
| 408 | 20250326 | 132000 | 1497117320 | 4445 | 4445 | 4445 | 4445 | 1904 |
| 409 | 20250326 | 131900 | 1488654040 | 4445 | 4445 | 4445 | 4440 | 81 |
| 410 | 20250326 | 131800 | 1488294120 | 4445 | 4445 | 4445 | 4445 | 712 |
| 411 | 20250326 | 131700 | 1485129280 | 4440 | 4410 | 4440 | 4410 | 2233 |
| 412 | 20250326 | 131600 | 1475235705 | 4415 | 4425 | 4425 | 4410 | 775 |
| 413 | 20250326 | 131500 | 1471812855 | 4420 | 4430 | 4430 | 4420 | 241 |
| 414 | 20250326 | 131400 | 1470746635 | 4415 | 4415 | 4415 | 4415 | 316 |
| 415 | 20250326 | 131300 | 1469351495 | 4415 | 4430 | 4430 | 4415 | 509 |
| 416 | 20250326 | 131200 | 1467101070 | 4430 | 4435 | 4435 | 4430 | 55 |
| 417 | 20250326 | 131100 | 1466857310 | 4435 | 4430 | 4435 | 4420 | 542 |
| 418 | 20250326 | 131000 | 1464457665 | 4430 | 4430 | 4430 | 4430 | 5 |
| 419 | 20250326 | 130900 | 1464435515 | 4415 | 4435 | 4435 | 4415 | 467 |
| 420 | 20250326 | 130800 | 1462369460 | 4437 | 4445 | 4445 | 4435 | 253 |
| 421 | 20250326 | 130700 | 1461247300 | 4440 | 4415 | 4440 | 4410 | 4293 |
| 422 | 20250326 | 130600 | 1442242802 | 4420 | 4430 | 4430 | 4410 | 1063 |
| 423 | 20250326 | 130500 | 1437546998 | 4435 | 4430 | 4435 | 4425 | 605 |
| 424 | 20250326 | 130400 | 1434864518 | 4435 | 4435 | 4435 | 4435 | 5 |
| 425 | 20250326 | 130300 | 1434842343 | 4430 | 4430 | 4430 | 4430 | 8 |
| 426 | 20250326 | 130200 | 1434806903 | 4430 | 4435 | 4435 | 4430 | 10 |
| 427 | 20250326 | 130100 | 1434762598 | 4435 | 4435 | 4440 | 4425 | 1212 |
| 428 | 20250326 | 130000 | 1429393338 | 4440 | 4447 | 4447 | 4425 | 1179 |
| 429 | 20250326 | 125900 | 1424169471 | 4447 | 4447 | 4447 | 4447 | 1 |
| 430 | 20250326 | 125800 | 1424165024 | 4447 | 4447 | 4447 | 4447 | 2 |
| 431 | 20250326 | 125700 | 1424156130 | 4450 | 4450 | 4450 | 4440 | 335 |
| 432 | 20250326 | 125600 | 1422668655 | 4450 | 4450 | 4450 | 4450 | 0 |
| 433 | 20250326 | 125500 | 1422668655 | 4450 | 4460 | 4460 | 4420 | 3624 |
| 434 | 20250326 | 125400 | 1406591600 | 4445 | 4455 | 4455 | 4445 | 1189 |
| 435 | 20250326 | 125300 | 1401297630 | 4460 | 4455 | 4460 | 4455 | 12 |
| 436 | 20250326 | 125200 | 1401244115 | 4455 | 4480 | 4480 | 4455 | 1025 |
| 437 | 20250326 | 125100 | 1396673030 | 4465 | 4480 | 4480 | 4465 | 562 |
| 438 | 20250326 | 125000 | 1394158465 | 4480 | 4480 | 4487 | 4475 | 126 |
| 439 | 20250326 | 124900 | 1393594107 | 4475 | 4475 | 4475 | 4470 | 467 |
| 440 | 20250326 | 124800 | 1391504504 | 4475 | 4450 | 4475 | 4440 | 771 |
| 441 | 20250326 | 124700 | 1388069229 | 4435 | 4460 | 4460 | 4435 | 5718 |
| 442 | 20250326 | 124600 | 1362625849 | 4460 | 4500 | 4500 | 4460 | 2720 |
| 443 | 20250326 | 124500 | 1350452684 | 4500 | 4500 | 4500 | 4500 | 1 |
| 444 | 20250326 | 124400 | 1350448184 | 4500 | 4500 | 4525 | 4500 | 5523 |
| 445 | 20250326 | 124300 | 1325559041 | 4500 | 4500 | 4510 | 4490 | 1784 |
| 446 | 20250326 | 124200 | 1317539006 | 4495 | 4500 | 4505 | 4490 | 1211 |
| 447 | 20250326 | 124100 | 1312094276 | 4500 | 4505 | 4505 | 4500 | 811 |
| 448 | 20250326 | 124000 | 1308443511 | 4505 | 4510 | 4510 | 4505 | 177 |
| 449 | 20250326 | 123900 | 1307645806 | 4510 | 4510 | 4510 | 4510 | 5 |
| 450 | 20250326 | 123800 | 1307623256 | 4505 | 4505 | 4505 | 4500 | 692 |
| 451 | 20250326 | 123700 | 1304508561 | 4505 | 4515 | 4515 | 4505 | 1010 |
| 452 | 20250326 | 123600 | 1299958206 | 4515 | 4515 | 4515 | 4515 | 4 |
| 453 | 20250326 | 123500 | 1299940146 | 4515 | 4515 | 4515 | 4510 | 1033 |
| 454 | 20250326 | 123400 | 1295278706 | 4515 | 4515 | 4515 | 4515 | 90 |
| 455 | 20250326 | 123300 | 1294872356 | 4515 | 4520 | 4520 | 4515 | 330 |
| 456 | 20250326 | 123200 | 1293381151 | 4520 | 4565 | 4565 | 4520 | 12411 |
| 457 | 20250326 | 123100 | 1236948516 | 4565 | 4575 | 4575 | 4565 | 2440 |
| 458 | 20250326 | 123000 | 1225797671 | 4570 | 4545 | 4570 | 4545 | 4700 |
| 459 | 20250326 | 122900 | 1204385106 | 4555 | 4560 | 4560 | 4545 | 248 |
| 460 | 20250326 | 122800 | 1203257346 | 4560 | 4575 | 4575 | 4560 | 592 |
| 461 | 20250326 | 122700 | 1200556401 | 4575 | 4575 | 4575 | 4570 | 82 |
| 462 | 20250326 | 122600 | 1200181541 | 4570 | 4570 | 4575 | 4565 | 589 |
| 463 | 20250326 | 122500 | 1197487576 | 4570 | 4565 | 4570 | 4565 | 197 |
| 464 | 20250326 | 122400 | 1196588241 | 4565 | 4550 | 4570 | 4545 | 10761 |
| 465 | 20250326 | 122300 | 1147565661 | 4545 | 4530 | 4545 | 4530 | 1412 |
| 466 | 20250326 | 122200 | 1141165081 | 4530 | 4550 | 4550 | 4525 | 1472 |
| 467 | 20250326 | 122100 | 1134503771 | 4530 | 4550 | 4550 | 4530 | 805 |
| 468 | 20250326 | 122000 | 1130845411 | 4550 | 4550 | 4550 | 4550 | 76 |
| 469 | 20250326 | 121900 | 1130499611 | 4550 | 4550 | 4550 | 4550 | 17 |
| 470 | 20250326 | 121800 | 1130422261 | 4550 | 4550 | 4550 | 4540 | 622 |
| 471 | 20250326 | 121700 | 1127592221 | 4550 | 4535 | 4550 | 4535 | 635 |
| 472 | 20250326 | 121600 | 1124708741 | 4535 | 4550 | 4550 | 4535 | 1229 |
| 473 | 20250326 | 121500 | 1119123871 | 4550 | 4555 | 4555 | 4545 | 705 |
| 474 | 20250326 | 121400 | 1115915631 | 4555 | 4555 | 4555 | 4545 | 864 |
| 475 | 20250326 | 121300 | 1111980941 | 4555 | 4555 | 4555 | 4550 | 449 |
| 476 | 20250326 | 121200 | 1109935826 | 4555 | 4560 | 4560 | 4550 | 520 |
| 477 | 20250326 | 121100 | 1107567811 | 4560 | 4565 | 4565 | 4555 | 345 |
| 478 | 20250326 | 121000 | 1105994636 | 4565 | 4575 | 4575 | 4555 | 759 |
| 479 | 20250326 | 120900 | 1102535921 | 4575 | 4575 | 4580 | 4565 | 973 |
| 480 | 20250326 | 120800 | 1098087567 | 4570 | 4562 | 4570 | 4562 | 1205 |
| 481 | 20250326 | 120700 | 1092584748 | 4565 | 4565 | 4565 | 4562 | 331 |
| 482 | 20250326 | 120600 | 1091073883 | 4565 | 4565 | 4565 | 4565 | 50 |
| 483 | 20250326 | 120500 | 1090845633 | 4570 | 4550 | 4570 | 4550 | 710 |
| 484 | 20250326 | 120400 | 1087609088 | 4545 | 4555 | 4555 | 4545 | 123 |
| 485 | 20250326 | 120300 | 1087049833 | 4545 | 4555 | 4555 | 4545 | 176 |
| 486 | 20250326 | 120200 | 1086249863 | 4545 | 4550 | 4550 | 4545 | 204 |
| 487 | 20250326 | 120100 | 1085321678 | 4550 | 4545 | 4550 | 4545 | 50 |
| 488 | 20250326 | 120000 | 1085094193 | 4540 | 4560 | 4560 | 4540 | 153 |
| 489 | 20250326 | 115900 | 1084398053 | 4560 | 4550 | 4565 | 4550 | 258 |
| 490 | 20250326 | 115800 | 1083222548 | 4550 | 4555 | 4565 | 4550 | 723 |
| 491 | 20250326 | 115700 | 1079922293 | 4550 | 4545 | 4565 | 4535 | 1476 |
| 492 | 20250326 | 115600 | 1073204128 | 4545 | 4550 | 4550 | 4535 | 380 |
| 493 | 20250326 | 115500 | 1071477028 | 4550 | 4535 | 4550 | 4535 | 420 |
| 494 | 20250326 | 115400 | 1069567768 | 4545 | 4540 | 4550 | 4530 | 1365 |
| 495 | 20250326 | 115300 | 1063367208 | 4520 | 4555 | 4560 | 4510 | 3426 |
| 496 | 20250326 | 115200 | 1047840588 | 4555 | 4565 | 4565 | 4550 | 3025 |
| 497 | 20250326 | 115100 | 1034051753 | 4585 | 4570 | 4585 | 4565 | 414 |
| 498 | 20250326 | 115000 | 1032157528 | 4570 | 4570 | 4570 | 4560 | 1316 |
| 499 | 20250326 | 114900 | 1026145393 | 4570 | 4595 | 4600 | 4565 | 1830 |
| 500 | 20250326 | 114800 | 1017759343 | 4590 | 4595 | 4620 | 4590 | 4292 |
| 501 | 20250326 | 114700 | 997992713 | 4590 | 4555 | 4605 | 4535 | 9313 |
| 502 | 20250326 | 114600 | 955346638 | 4540 | 4515 | 4560 | 4510 | 4060 |
| 503 | 20250326 | 114500 | 936924043 | 4515 | 4510 | 4515 | 4510 | 1682 |
| 504 | 20250326 | 114400 | 929335563 | 4510 | 4500 | 4515 | 4495 | 1771 |
| 505 | 20250326 | 114300 | 921351333 | 4505 | 4500 | 4510 | 4500 | 963 |
| 506 | 20250326 | 114200 | 917015133 | 4495 | 4495 | 4510 | 4495 | 1568 |
| 507 | 20250326 | 114100 | 909955683 | 4495 | 4515 | 4515 | 4490 | 2076 |
| 508 | 20250326 | 114000 | 900615463 | 4500 | 4570 | 4570 | 4500 | 4299 |
| 509 | 20250326 | 113900 | 881105673 | 4570 | 4570 | 4595 | 4565 | 6133 |
| 510 | 20250326 | 113800 | 853040748 | 4565 | 4535 | 4590 | 4535 | 5650 |
| 511 | 20250326 | 113700 | 827201238 | 4540 | 4560 | 4570 | 4530 | 7609 |
| 512 | 20250326 | 113600 | 792557173 | 4560 | 4510 | 4590 | 4505 | 14122 |
| 513 | 20250326 | 113500 | 728323723 | 4510 | 4480 | 4510 | 4455 | 3145 |
| 514 | 20250326 | 113400 | 714235988 | 4485 | 4425 | 4485 | 4400 | 7130 |
| 515 | 20250326 | 113300 | 682540698 | 4440 | 4400 | 4445 | 4400 | 1687 |
| 516 | 20250326 | 113200 | 675087064 | 4410 | 4405 | 4410 | 4405 | 1000 |
| 517 | 20250326 | 113100 | 670677449 | 4405 | 4405 | 4410 | 4405 | 1627 |
| 518 | 20250326 | 113000 | 663508294 | 4400 | 4395 | 4400 | 4395 | 1429 |
| 519 | 20250326 | 112900 | 657223109 | 4395 | 4395 | 4395 | 4395 | 100 |
| 520 | 20250326 | 112800 | 656783609 | 4395 | 4395 | 4395 | 4395 | 2 |
| 521 | 20250326 | 112700 | 656774819 | 4395 | 4395 | 4395 | 4395 | 11 |
| 522 | 20250326 | 112600 | 656726474 | 4395 | 4385 | 4395 | 4385 | 294 |
| 523 | 20250326 | 112500 | 655436054 | 4390 | 4385 | 4390 | 4380 | 611 |
| 524 | 20250326 | 112400 | 652759854 | 4380 | 4390 | 4395 | 4380 | 1240 |
| 525 | 20250326 | 112300 | 647319504 | 4390 | 4390 | 4390 | 4390 | 238 |
| 526 | 20250326 | 112200 | 646274684 | 4390 | 4395 | 4395 | 4385 | 566 |
| 527 | 20250326 | 112100 | 643790134 | 4400 | 4400 | 4400 | 4400 | 60 |
| 528 | 20250326 | 112000 | 643526134 | 4400 | 4395 | 4400 | 4395 | 14 |
| 529 | 20250326 | 111900 | 643464599 | 4400 | 4400 | 4400 | 4400 | 5 |
| 530 | 20250326 | 111800 | 643442599 | 4400 | 4400 | 4400 | 4400 | 1 |
| 531 | 20250326 | 111700 | 643438199 | 4390 | 4400 | 4400 | 4390 | 205 |
| 532 | 20250326 | 111600 | 642538234 | 4400 | 4400 | 4400 | 4400 | 1 |
| 533 | 20250326 | 111500 | 642533834 | 4395 | 4395 | 4395 | 4395 | 101 |
| 534 | 20250326 | 111400 | 642089939 | 4400 | 4400 | 4400 | 4400 | 60 |
| 535 | 20250326 | 111300 | 641825939 | 4400 | 4390 | 4400 | 4385 | 410 |
| 536 | 20250326 | 111200 | 640024544 | 4390 | 4400 | 4400 | 4390 | 90 |
| 537 | 20250326 | 111100 | 639629344 | 4400 | 4400 | 4400 | 4400 | 141 |
| 538 | 20250326 | 111000 | 639008944 | 4400 | 4405 | 4405 | 4395 | 151 |
| 539 | 20250326 | 110900 | 638345094 | 4405 | 4405 | 4405 | 4405 | 4 |
| 540 | 20250326 | 110800 | 638327474 | 4400 | 4400 | 4400 | 4390 | 495 |
| 541 | 20250326 | 110700 | 636153664 | 4400 | 4397 | 4400 | 4395 | 436 |
| 542 | 20250326 | 110600 | 634236382 | 4400 | 4400 | 4400 | 4395 | 8 |
| 543 | 20250326 | 110500 | 634201187 | 4400 | 4400 | 4400 | 4395 | 14 |
| 544 | 20250326 | 110400 | 634139612 | 4405 | 4405 | 4405 | 4405 | 1 |
| 545 | 20250326 | 110300 | 634135207 | 4405 | 4405 | 4405 | 4405 | 0 |
| 546 | 20250326 | 110200 | 634135207 | 4405 | 4405 | 4405 | 4405 | 4 |
| 547 | 20250326 | 110100 | 634117587 | 4405 | 4405 | 4405 | 4400 | 23 |
| 548 | 20250326 | 110000 | 634016282 | 4405 | 4405 | 4405 | 4400 | 9 |
| 549 | 20250326 | 105900 | 633976642 | 4390 | 4400 | 4405 | 4390 | 901 |
| 550 | 20250326 | 105800 | 630013997 | 4400 | 4400 | 4400 | 4400 | 6 |
| 551 | 20250326 | 105700 | 629987597 | 4400 | 4400 | 4400 | 4400 | 5 |
| 552 | 20250326 | 105600 | 629965597 | 4400 | 4400 | 4400 | 4400 | 1 |
| 553 | 20250326 | 105500 | 629961197 | 4400 | 4405 | 4405 | 4400 | 145 |
| 554 | 20250326 | 105400 | 629323192 | 4405 | 4400 | 4405 | 4400 | 110 |
| 555 | 20250326 | 105300 | 628839187 | 4400 | 4405 | 4405 | 4400 | 520 |
| 556 | 20250326 | 105200 | 626549732 | 4400 | 4400 | 4400 | 4400 | 1471 |
| 557 | 20250326 | 105100 | 620077332 | 4400 | 4390 | 4400 | 4390 | 48 |
| 558 | 20250326 | 105000 | 619866602 | 4400 | 4400 | 4400 | 4400 | 1 |
| 559 | 20250326 | 104900 | 619862202 | 4400 | 4395 | 4400 | 4390 | 1127 |
| 560 | 20250326 | 104800 | 614906477 | 4400 | 4395 | 4400 | 4395 | 501 |
| 561 | 20250326 | 104700 | 612704577 | 4400 | 4400 | 4400 | 4400 | 4 |
| 562 | 20250326 | 104600 | 612686977 | 4400 | 4400 | 4400 | 4400 | 777 |
| 563 | 20250326 | 104500 | 609268177 | 4390 | 4390 | 4395 | 4390 | 539 |
| 564 | 20250326 | 104400 | 606901962 | 4400 | 4400 | 4400 | 4400 | 95 |
| 565 | 20250326 | 104300 | 606483962 | 4400 | 4385 | 4400 | 4385 | 1753 |
| 566 | 20250326 | 104200 | 598784117 | 4375 | 4385 | 4385 | 4375 | 51 |
| 567 | 20250326 | 104100 | 598560962 | 4375 | 4385 | 4385 | 4375 | 724 |
| 568 | 20250326 | 104000 | 595391427 | 4390 | 4390 | 4390 | 4390 | 316 |
| 569 | 20250326 | 103900 | 594004187 | 4390 | 4390 | 4395 | 4390 | 6 |
| 570 | 20250326 | 103800 | 593977842 | 4385 | 4385 | 4385 | 4370 | 858 |
| 571 | 20250326 | 103700 | 590224257 | 4375 | 4395 | 4395 | 4375 | 509 |
| 572 | 20250326 | 103600 | 587995497 | 4395 | 4395 | 4395 | 4390 | 4 |
| 573 | 20250326 | 103500 | 587977922 | 4385 | 4385 | 4385 | 4385 | 0 |
| 574 | 20250326 | 103400 | 587977922 | 4385 | 4395 | 4395 | 4385 | 167 |
| 575 | 20250326 | 103300 | 587245192 | 4400 | 4400 | 4405 | 4400 | 458 |
| 576 | 20250326 | 103200 | 585229682 | 4400 | 4400 | 4400 | 4400 | 0 |
| 577 | 20250326 | 103100 | 585229682 | 4400 | 4385 | 4400 | 4385 | 113 |
| 578 | 20250326 | 103000 | 584733602 | 4375 | 4375 | 4375 | 4375 | 0 |
| 579 | 20250326 | 102900 | 584733602 | 4375 | 4375 | 4380 | 4375 | 218 |
| 580 | 20250326 | 102800 | 583779607 | 4380 | 4395 | 4395 | 4380 | 724 |
| 581 | 20250326 | 102700 | 580602632 | 4400 | 4400 | 4400 | 4400 | 75 |
| 582 | 20250326 | 102600 | 580272632 | 4395 | 4395 | 4395 | 4395 | 0 |
| 583 | 20250326 | 102500 | 580272632 | 4395 | 4395 | 4395 | 4395 | 1 |
| 584 | 20250326 | 102400 | 580268237 | 4395 | 4395 | 4395 | 4395 | 200 |
| 585 | 20250326 | 102300 | 579389237 | 4395 | 4395 | 4400 | 4395 | 284 |
| 586 | 20250326 | 102200 | 578141052 | 4395 | 4405 | 4405 | 4395 | 432 |
| 587 | 20250326 | 102100 | 576239292 | 4410 | 4410 | 4410 | 4410 | 194 |
| 588 | 20250326 | 102000 | 575383752 | 4410 | 4410 | 4410 | 4410 | 0 |
| 589 | 20250326 | 101900 | 575383752 | 4410 | 4410 | 4410 | 4410 | 3 |
| 590 | 20250326 | 101800 | 575370522 | 4410 | 4410 | 4410 | 4410 | 33 |
| 591 | 20250326 | 101700 | 575224992 | 4410 | 4400 | 4410 | 4400 | 390 |
| 592 | 20250326 | 101600 | 573507162 | 4405 | 4400 | 4405 | 4400 | 48 |
| 593 | 20250326 | 101500 | 573295727 | 4410 | 4410 | 4410 | 4410 | 0 |
| 594 | 20250326 | 101400 | 573295727 | 4410 | 4410 | 4410 | 4410 | 113 |
| 595 | 20250326 | 101300 | 572797397 | 4410 | 4410 | 4410 | 4395 | 102 |
| 596 | 20250326 | 101200 | 572348857 | 4420 | 4410 | 4420 | 4410 | 56 |
| 597 | 20250326 | 101100 | 572101862 | 4420 | 4405 | 4420 | 4405 | 1100 |
| 598 | 20250326 | 101000 | 567253527 | 4405 | 4400 | 4405 | 4400 | 203 |
| 599 | 20250326 | 100900 | 566360322 | 4400 | 4385 | 4400 | 4385 | 413 |
| 600 | 20250326 | 100800 | 564547822 | 4390 | 4405 | 4405 | 4390 | 77 |
| 601 | 20250326 | 100700 | 564209582 | 4400 | 4405 | 4405 | 4400 | 54 |
| 602 | 20250326 | 100600 | 563971867 | 4400 | 4400 | 4400 | 4400 | 52 |
| 603 | 20250326 | 100500 | 563743067 | 4400 | 4400 | 4400 | 4390 | 194 |
| 604 | 20250326 | 100400 | 562889517 | 4400 | 4420 | 4420 | 4400 | 2051 |
| 605 | 20250326 | 100300 | 553840192 | 4420 | 4420 | 4420 | 4420 | 584 |
| 606 | 20250326 | 100200 | 551258912 | 4420 | 4420 | 4420 | 4420 | 9 |
| 607 | 20250326 | 100100 | 551219132 | 4420 | 4430 | 4430 | 4420 | 319 |
| 608 | 20250326 | 100000 | 549807797 | 4435 | 4425 | 4435 | 4425 | 215 |
| 609 | 20250326 | 095900 | 548855517 | 4430 | 4420 | 4430 | 4420 | 347 |
| 610 | 20250326 | 095800 | 547321207 | 4410 | 4420 | 4420 | 4410 | 865 |
| 611 | 20250326 | 095700 | 543499372 | 4420 | 4425 | 4425 | 4420 | 172 |
| 612 | 20250326 | 095600 | 542738867 | 4430 | 4435 | 4440 | 4425 | 863 |
| 613 | 20250326 | 095500 | 538914462 | 4440 | 4450 | 4455 | 4440 | 1462 |
| 614 | 20250326 | 095400 | 532411057 | 4450 | 4420 | 4455 | 4420 | 2786 |
| 615 | 20250326 | 095300 | 520062982 | 4445 | 4425 | 4500 | 4425 | 6525 |
| 616 | 20250326 | 095200 | 490920427 | 4425 | 4425 | 4425 | 4425 | 12 |
| 617 | 20250326 | 095100 | 490867327 | 4425 | 4435 | 4435 | 4420 | 780 |
| 618 | 20250326 | 095000 | 487416257 | 4440 | 4410 | 4445 | 4410 | 3438 |
| 619 | 20250326 | 094900 | 472170427 | 4415 | 4405 | 4415 | 4405 | 279 |
| 620 | 20250326 | 094800 | 470939152 | 4405 | 4395 | 4405 | 4395 | 374 |
| 621 | 20250326 | 094700 | 469293437 | 4400 | 4405 | 4405 | 4400 | 1115 |
| 622 | 20250326 | 094600 | 464386597 | 4405 | 4390 | 4420 | 4390 | 2638 |
| 623 | 20250326 | 094500 | 452767842 | 4385 | 4395 | 4395 | 4370 | 1977 |
| 624 | 20250326 | 094400 | 444105782 | 4395 | 4350 | 4395 | 4350 | 2234 |
| 625 | 20250326 | 094300 | 434365902 | 4355 | 4350 | 4355 | 4350 | 163 |
| 626 | 20250326 | 094200 | 433656792 | 4355 | 4355 | 4360 | 4350 | 334 |
| 627 | 20250326 | 094100 | 432203252 | 4360 | 4355 | 4360 | 4355 | 284 |
| 628 | 20250326 | 094000 | 430966427 | 4355 | 4345 | 4355 | 4340 | 2831 |
| 629 | 20250326 | 093900 | 418665622 | 4350 | 4350 | 4355 | 4350 | 1314 |
| 630 | 20250326 | 093800 | 412949712 | 4350 | 4345 | 4350 | 4345 | 73 |
| 631 | 20250326 | 093700 | 412632192 | 4340 | 4340 | 4345 | 4340 | 2528 |
| 632 | 20250326 | 093600 | 401660667 | 4340 | 4350 | 4350 | 4340 | 432 |
| 633 | 20250326 | 093500 | 399782517 | 4355 | 4355 | 4355 | 4355 | 30 |
| 634 | 20250326 | 093400 | 399651867 | 4350 | 4365 | 4365 | 4350 | 497 |
| 635 | 20250326 | 093300 | 397488562 | 4360 | 4355 | 4362 | 4355 | 204 |
| 636 | 20250326 | 093200 | 396599490 | 4350 | 4350 | 4350 | 4345 | 133 |
| 637 | 20250326 | 093100 | 396021295 | 4355 | 4350 | 4355 | 4350 | 517 |
| 638 | 20250326 | 093000 | 393772330 | 4360 | 4360 | 4360 | 4350 | 460 |
| 639 | 20250326 | 092900 | 391766740 | 4360 | 4360 | 4360 | 4345 | 2254 |
| 640 | 20250326 | 092800 | 381964170 | 4360 | 4350 | 4360 | 4350 | 1703 |
| 641 | 20250326 | 092700 | 374542015 | 4345 | 4355 | 4360 | 4345 | 860 |
| 642 | 20250326 | 092600 | 370798580 | 4355 | 4350 | 4355 | 4345 | 1693 |
| 643 | 20250326 | 092500 | 363433700 | 4350 | 4345 | 4350 | 4330 | 3924 |
| 644 | 20250326 | 092400 | 346419875 | 4345 | 4345 | 4350 | 4345 | 266 |
| 645 | 20250326 | 092300 | 345264080 | 4345 | 4350 | 4355 | 4345 | 1794 |
| 646 | 20250326 | 092200 | 337462940 | 4350 | 4355 | 4355 | 4340 | 1399 |
| 647 | 20250326 | 092100 | 331379645 | 4355 | 4380 | 4380 | 4345 | 11578 |
| 648 | 20250326 | 092000 | 280931575 | 4380 | 4385 | 4385 | 4380 | 414 |
| 649 | 20250326 | 091900 | 279116250 | 4380 | 4385 | 4395 | 4380 | 1039 |
| 650 | 20250326 | 091800 | 274562840 | 4395 | 4385 | 4395 | 4375 | 1454 |
| 651 | 20250326 | 091700 | 268194620 | 4385 | 4390 | 4390 | 4385 | 1416 |
| 652 | 20250326 | 091600 | 261981715 | 4390 | 4395 | 4400 | 4390 | 716 |
| 653 | 20250326 | 091500 | 258834095 | 4395 | 4395 | 4395 | 4382 | 6105 |
| 654 | 20250326 | 091400 | 232041825 | 4395 | 4400 | 4400 | 4390 | 1354 |
| 655 | 20250326 | 091300 | 226093190 | 4405 | 4415 | 4415 | 4405 | 1637 |
| 656 | 20250326 | 091200 | 218873135 | 4415 | 4420 | 4420 | 4405 | 915 |
| 657 | 20250326 | 091100 | 214833110 | 4435 | 4395 | 4435 | 4395 | 1199 |
| 658 | 20250326 | 091000 | 209545350 | 4395 | 4390 | 4400 | 4385 | 3186 |
| 659 | 20250326 | 090900 | 195556850 | 4390 | 4400 | 4405 | 4390 | 958 |
| 660 | 20250326 | 090800 | 191344815 | 4400 | 4395 | 4400 | 4390 | 2173 |
| 661 | 20250326 | 090700 | 181794205 | 4395 | 4400 | 4415 | 4395 | 5830 |
| 662 | 20250326 | 090600 | 156142820 | 4400 | 4435 | 4435 | 4400 | 3364 |
| 663 | 20250326 | 090500 | 141299045 | 4430 | 4430 | 4440 | 4430 | 2527 |
| 664 | 20250326 | 090400 | 130087495 | 4440 | 4415 | 4455 | 4400 | 4240 |
| 665 | 20250326 | 090300 | 111285240 | 4410 | 4380 | 4410 | 4375 | 1555 |
| 666 | 20250326 | 090200 | 104450900 | 4380 | 4410 | 4420 | 4375 | 5719 |
| 667 | 20250326 | 090100 | 79353375 | 4425 | 4435 | 4480 | 4380 | 7548 |
| 668 | 20250326 | 090000 | 46001195 | 4410 | 4475 | 4475 | 4400 | 10266 |