30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 3 | 20250218 | 200900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20250218 | 200800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20250218 | 200700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20250218 | 200600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20250218 | 200500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20250218 | 200400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20250218 | 200300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20250218 | 200200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20250218 | 200100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20250218 | 200000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20250218 | 195900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20250218 | 195800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20250218 | 195700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20250218 | 195600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20250218 | 195500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20250218 | 195400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20250218 | 195300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20250218 | 195200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20250218 | 195100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20250218 | 195000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20250218 | 194900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20250218 | 194800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20250218 | 194700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20250218 | 194600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20250218 | 194500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20250218 | 194400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20250218 | 194300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20250218 | 194200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20250218 | 194100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20250218 | 194000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 33 | 20250218 | 193900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20250218 | 193800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20250218 | 193700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20250218 | 193600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20250218 | 193500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20250218 | 193400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20250218 | 193300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20250218 | 193200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20250218 | 193100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20250218 | 193000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20250218 | 192900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20250218 | 192800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20250218 | 192700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20250218 | 192600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20250218 | 192500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20250218 | 192400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20250218 | 192300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20250218 | 192200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20250218 | 192100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20250218 | 192000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20250218 | 191900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20250218 | 191800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20250218 | 191700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20250218 | 191600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20250218 | 191500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20250218 | 191400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20250218 | 191300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20250218 | 191200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20250218 | 191100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20250218 | 191000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 63 | 20250218 | 190900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20250218 | 190800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20250218 | 190700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20250218 | 190600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20250218 | 190500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20250218 | 190400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20250218 | 190300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20250218 | 190200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20250218 | 190100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20250218 | 190000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20250218 | 185900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20250218 | 185800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20250218 | 185700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20250218 | 185600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20250218 | 185500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20250218 | 185400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20250218 | 185300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20250218 | 185200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20250218 | 185100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20250218 | 185000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20250218 | 184900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20250218 | 184800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20250218 | 184700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20250218 | 184600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20250218 | 184500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20250218 | 184400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20250218 | 184300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20250218 | 184200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20250218 | 184100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20250218 | 184000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 93 | 20250218 | 183900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20250218 | 183800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20250218 | 183700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20250218 | 183600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20250218 | 183500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20250218 | 183400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20250218 | 183300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20250218 | 183200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20250218 | 183100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20250218 | 183000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20250218 | 182900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20250218 | 182800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20250218 | 182700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20250218 | 182600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20250218 | 182500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20250218 | 182400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20250218 | 182300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20250218 | 182200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20250218 | 182100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20250218 | 182000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20250218 | 181900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20250218 | 181800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20250218 | 181700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20250218 | 181600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20250218 | 181500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20250218 | 181400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20250218 | 181300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20250218 | 181200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20250218 | 181100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20250218 | 181000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 123 | 20250218 | 180900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20250218 | 180800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20250218 | 180700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20250218 | 180600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20250218 | 180500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20250218 | 180400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20250218 | 180300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20250218 | 180200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20250218 | 180100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20250218 | 180000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20250218 | 175900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20250218 | 175800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20250218 | 175700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20250218 | 175600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20250218 | 175500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20250218 | 175400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20250218 | 175300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20250218 | 175200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20250218 | 175100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20250218 | 175000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20250218 | 174900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20250218 | 174800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20250218 | 174700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20250218 | 174600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20250218 | 174500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20250218 | 174400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20250218 | 174300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20250218 | 174200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20250218 | 174100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20250218 | 174000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 153 | 20250218 | 173900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20250218 | 173800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20250218 | 173700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20250218 | 173600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20250218 | 173500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20250218 | 173400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20250218 | 173300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20250218 | 173200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20250218 | 173100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20250218 | 173000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20250218 | 172900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20250218 | 172800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20250218 | 172700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20250218 | 172600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20250218 | 172500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20250218 | 172400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20250218 | 172300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20250218 | 172200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20250218 | 172100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20250218 | 172000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20250218 | 171900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20250218 | 171800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20250218 | 171700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20250218 | 171600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20250218 | 171500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20250218 | 171400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20250218 | 171300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20250218 | 171200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20250218 | 171100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20250218 | 171000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 183 | 20250218 | 170900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20250218 | 170800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20250218 | 170700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20250218 | 170600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20250218 | 170500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20250218 | 170400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20250218 | 170300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20250218 | 170200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20250218 | 170100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20250218 | 170000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20250218 | 165900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20250218 | 165800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20250218 | 165700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20250218 | 165600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20250218 | 165500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20250218 | 165400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20250218 | 165300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20250218 | 165200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20250218 | 165100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20250218 | 165000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20250218 | 164900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20250218 | 164800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20250218 | 164700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20250218 | 164600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20250218 | 164500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20250218 | 164400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20250218 | 164300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20250218 | 164200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20250218 | 164100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20250218 | 164000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 213 | 20250218 | 163900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20250218 | 163800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20250218 | 163700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20250218 | 163600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20250218 | 163500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20250218 | 163400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20250218 | 163300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20250218 | 163200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20250218 | 163100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20250218 | 163000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20250218 | 162900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20250218 | 162800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20250218 | 162700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20250218 | 162600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20250218 | 162500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20250218 | 162400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20250218 | 162300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20250218 | 162200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20250218 | 162100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20250218 | 162000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20250218 | 161900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20250218 | 161800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20250218 | 161700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20250218 | 161600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20250218 | 161500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20250218 | 161400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20250218 | 161300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20250218 | 161200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20250218 | 161100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20250218 | 161000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 243 | 20250218 | 160900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20250218 | 160800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20250218 | 160700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20250218 | 160600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20250218 | 160500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20250218 | 160400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20250218 | 160300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20250218 | 160200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20250218 | 160100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20250218 | 160000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20250218 | 155900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20250218 | 155800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20250218 | 155700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20250218 | 155600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20250218 | 155500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20250218 | 155400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20250218 | 155300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20250218 | 155200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20250218 | 155100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 262 | 20250218 | 155000 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20250218 | 154900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20250218 | 154800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20250218 | 154700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20250218 | 154600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20250218 | 154500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20250218 | 154400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20250218 | 154300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 270 | 20250218 | 154200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 271 | 20250218 | 154100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 272 | 20250218 | 154000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 273 | 20250218 | 153900 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 274 | 20250218 | 153800 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 275 | 20250218 | 153700 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 276 | 20250218 | 153600 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 277 | 20250218 | 153500 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 278 | 20250218 | 153400 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 279 | 20250218 | 153300 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 280 | 20250218 | 153200 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 281 | 20250218 | 153100 | 647289871 | 754 | 754 | 754 | 754 | 0 |
| 282 | 20250218 | 153000 | 647289871 | 754 | 754 | 754 | 754 | 5032 |
| 283 | 20250218 | 152900 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 284 | 20250218 | 152800 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 285 | 20250218 | 152700 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 286 | 20250218 | 152600 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 287 | 20250218 | 152500 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 288 | 20250218 | 152400 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 289 | 20250218 | 152300 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 290 | 20250218 | 152200 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 291 | 20250218 | 152100 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 292 | 20250218 | 152000 | 643495743 | 746 | 746 | 746 | 746 | 0 |
| 293 | 20250218 | 151900 | 643495743 | 746 | 750 | 750 | 746 | 11673 |
| 294 | 20250218 | 151800 | 634761843 | 750 | 751 | 754 | 750 | 18659 |
| 295 | 20250218 | 151700 | 620765594 | 751 | 751 | 754 | 751 | 7724 |
| 296 | 20250218 | 151600 | 614963970 | 754 | 754 | 754 | 754 | 217 |
| 297 | 20250218 | 151500 | 614800352 | 754 | 754 | 754 | 754 | 1222 |
| 298 | 20250218 | 151400 | 613878964 | 754 | 754 | 754 | 754 | 7 |
| 299 | 20250218 | 151300 | 613873686 | 754 | 754 | 754 | 754 | 302 |
| 300 | 20250218 | 151200 | 613645978 | 754 | 754 | 754 | 750 | 10784 |
| 301 | 20250218 | 151100 | 605554840 | 754 | 755 | 755 | 750 | 12194 |
| 302 | 20250218 | 151000 | 596407144 | 754 | 752 | 754 | 752 | 25688 |
| 303 | 20250218 | 150900 | 577041302 | 753 | 753 | 753 | 753 | 77 |
| 304 | 20250218 | 150800 | 576983321 | 753 | 753 | 753 | 753 | 1 |
| 305 | 20250218 | 150700 | 576982568 | 750 | 750 | 750 | 750 | 50 |
| 306 | 20250218 | 150600 | 576945068 | 753 | 753 | 753 | 753 | 1 |
| 307 | 20250218 | 150500 | 576944315 | 753 | 753 | 753 | 753 | 0 |
| 308 | 20250218 | 150400 | 576944315 | 753 | 752 | 753 | 752 | 235 |
| 309 | 20250218 | 150300 | 576767539 | 752 | 752 | 752 | 752 | 1 |
| 310 | 20250218 | 150200 | 576766787 | 752 | 751 | 752 | 751 | 410 |
| 311 | 20250218 | 150100 | 576458865 | 750 | 750 | 750 | 750 | 520 |
| 312 | 20250218 | 150000 | 576068865 | 750 | 750 | 750 | 750 | 101 |
| 313 | 20250218 | 145900 | 575993115 | 750 | 750 | 750 | 750 | 748 |
| 314 | 20250218 | 145800 | 575432115 | 748 | 748 | 748 | 748 | 0 |
| 315 | 20250218 | 145700 | 575432115 | 748 | 748 | 748 | 748 | 0 |
| 316 | 20250218 | 145600 | 575432115 | 748 | 748 | 748 | 748 | 0 |
| 317 | 20250218 | 145500 | 575432115 | 748 | 748 | 748 | 748 | 149 |
| 318 | 20250218 | 145400 | 575320663 | 748 | 750 | 750 | 748 | 4385 |
| 319 | 20250218 | 145300 | 572040677 | 750 | 750 | 750 | 750 | 1 |
| 320 | 20250218 | 145200 | 572039927 | 750 | 750 | 750 | 750 | 11 |
| 321 | 20250218 | 145100 | 572031677 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20250218 | 145000 | 572031677 | 751 | 750 | 751 | 750 | 302 |
| 323 | 20250218 | 144900 | 571804877 | 751 | 751 | 751 | 749 | 2314 |
| 324 | 20250218 | 144800 | 570071685 | 751 | 751 | 751 | 751 | 2022 |
| 325 | 20250218 | 144700 | 568553163 | 751 | 751 | 751 | 751 | 23 |
| 326 | 20250218 | 144600 | 568535890 | 750 | 750 | 750 | 750 | 2000 |
| 327 | 20250218 | 144500 | 567035890 | 752 | 750 | 752 | 750 | 1327 |
| 328 | 20250218 | 144400 | 566040618 | 750 | 753 | 753 | 750 | 2001 |
| 329 | 20250218 | 144300 | 564539865 | 753 | 753 | 753 | 753 | 31 |
| 330 | 20250218 | 144200 | 564516522 | 753 | 753 | 753 | 753 | 0 |
| 331 | 20250218 | 144100 | 564516522 | 753 | 751 | 753 | 751 | 1094 |
| 332 | 20250218 | 144000 | 563694750 | 751 | 750 | 751 | 750 | 485 |
| 333 | 20250218 | 143900 | 563330999 | 750 | 749 | 750 | 749 | 522 |
| 334 | 20250218 | 143800 | 562939521 | 749 | 749 | 749 | 749 | 0 |
| 335 | 20250218 | 143700 | 562939521 | 749 | 750 | 750 | 749 | 1502 |
| 336 | 20250218 | 143600 | 561813023 | 750 | 750 | 750 | 750 | 100 |
| 337 | 20250218 | 143500 | 561738023 | 749 | 749 | 749 | 749 | 500 |
| 338 | 20250218 | 143400 | 561363523 | 750 | 750 | 750 | 750 | 0 |
| 339 | 20250218 | 143300 | 561363523 | 750 | 751 | 751 | 749 | 333 |
| 340 | 20250218 | 143200 | 561114036 | 751 | 751 | 751 | 751 | 100 |
| 341 | 20250218 | 143100 | 561038936 | 749 | 750 | 750 | 749 | 1036 |
| 342 | 20250218 | 143000 | 560262620 | 750 | 750 | 750 | 750 | 348 |
| 343 | 20250218 | 142900 | 560001620 | 750 | 750 | 750 | 750 | 55 |
| 344 | 20250218 | 142800 | 559960370 | 750 | 750 | 750 | 750 | 211 |
| 345 | 20250218 | 142700 | 559802120 | 750 | 750 | 750 | 750 | 5420 |
| 346 | 20250218 | 142600 | 555737120 | 751 | 751 | 751 | 751 | 0 |
| 347 | 20250218 | 142500 | 555737120 | 751 | 753 | 753 | 751 | 432 |
| 348 | 20250218 | 142400 | 555412686 | 751 | 751 | 751 | 751 | 1000 |
| 349 | 20250218 | 142300 | 554661686 | 751 | 751 | 751 | 751 | 0 |
| 350 | 20250218 | 142200 | 554661686 | 751 | 751 | 751 | 751 | 206 |
| 351 | 20250218 | 142100 | 554506980 | 753 | 753 | 753 | 753 | 20 |
| 352 | 20250218 | 142000 | 554491920 | 753 | 753 | 753 | 753 | 10 |
| 353 | 20250218 | 141900 | 554484390 | 753 | 753 | 753 | 753 | 0 |
| 354 | 20250218 | 141800 | 554484390 | 753 | 753 | 754 | 753 | 110 |
| 355 | 20250218 | 141700 | 554401490 | 751 | 752 | 752 | 751 | 2000 |
| 356 | 20250218 | 141600 | 552898490 | 752 | 752 | 752 | 752 | 250 |
| 357 | 20250218 | 141500 | 552710490 | 754 | 755 | 755 | 754 | 1165 |
| 358 | 20250218 | 141400 | 551831877 | 754 | 754 | 755 | 754 | 12491 |
| 359 | 20250218 | 141300 | 542404510 | 755 | 754 | 755 | 754 | 2081 |
| 360 | 20250218 | 141200 | 540833469 | 755 | 755 | 755 | 755 | 2000 |
| 361 | 20250218 | 141100 | 539323469 | 755 | 750 | 755 | 750 | 3334 |
| 362 | 20250218 | 141000 | 536808341 | 750 | 750 | 750 | 750 | 2006 |
| 363 | 20250218 | 140900 | 535303841 | 749 | 750 | 750 | 749 | 4500 |
| 364 | 20250218 | 140800 | 531929541 | 750 | 750 | 750 | 750 | 4014 |
| 365 | 20250218 | 140700 | 528919041 | 750 | 750 | 750 | 750 | 1694 |
| 366 | 20250218 | 140600 | 527648541 | 750 | 752 | 752 | 750 | 8906 |
| 367 | 20250218 | 140500 | 520968026 | 754 | 754 | 754 | 754 | 200 |
| 368 | 20250218 | 140400 | 520817226 | 755 | 755 | 755 | 755 | 0 |
| 369 | 20250218 | 140300 | 520817226 | 755 | 755 | 755 | 751 | 17849 |
| 370 | 20250218 | 140200 | 507382566 | 755 | 753 | 755 | 750 | 36240 |
| 371 | 20250218 | 140100 | 480087926 | 753 | 751 | 753 | 751 | 20254 |
| 372 | 20250218 | 140000 | 464866594 | 750 | 749 | 750 | 749 | 4647 |
| 373 | 20250218 | 135900 | 461381348 | 749 | 750 | 750 | 749 | 17655 |
| 374 | 20250218 | 135800 | 448157752 | 750 | 750 | 750 | 749 | 13447 |
| 375 | 20250218 | 135700 | 438074502 | 749 | 749 | 749 | 749 | 4372 |
| 376 | 20250218 | 135600 | 434799874 | 749 | 749 | 749 | 749 | 1 |
| 377 | 20250218 | 135500 | 434799125 | 749 | 749 | 749 | 749 | 2010 |
| 378 | 20250218 | 135400 | 433293635 | 749 | 747 | 749 | 747 | 4000 |
| 379 | 20250218 | 135300 | 430301635 | 749 | 749 | 749 | 749 | 672 |
| 380 | 20250218 | 135200 | 429798307 | 749 | 749 | 749 | 749 | 4 |
| 381 | 20250218 | 135100 | 429795311 | 749 | 749 | 749 | 749 | 148 |
| 382 | 20250218 | 135000 | 429684459 | 749 | 749 | 749 | 749 | 0 |
| 383 | 20250218 | 134900 | 429684459 | 749 | 748 | 749 | 748 | 3976 |
| 384 | 20250218 | 134800 | 426709511 | 749 | 750 | 750 | 749 | 12 |
| 385 | 20250218 | 134700 | 426700518 | 750 | 750 | 750 | 750 | 0 |
| 386 | 20250218 | 134600 | 426700518 | 750 | 750 | 750 | 750 | 0 |
| 387 | 20250218 | 134500 | 426700518 | 750 | 750 | 750 | 750 | 0 |
| 388 | 20250218 | 134400 | 426700518 | 750 | 750 | 750 | 750 | 0 |
| 389 | 20250218 | 134300 | 426700518 | 750 | 750 | 750 | 750 | 50 |
| 390 | 20250218 | 134200 | 426663018 | 750 | 748 | 750 | 748 | 1337 |
| 391 | 20250218 | 134100 | 425660270 | 750 | 750 | 750 | 750 | 3 |
| 392 | 20250218 | 134000 | 425658020 | 748 | 750 | 750 | 748 | 108 |
| 393 | 20250218 | 133900 | 425577024 | 750 | 749 | 750 | 749 | 2426 |
| 394 | 20250218 | 133800 | 423758994 | 749 | 749 | 749 | 748 | 1884 |
| 395 | 20250218 | 133700 | 422349559 | 749 | 749 | 749 | 749 | 1000 |
| 396 | 20250218 | 133600 | 421600559 | 749 | 749 | 749 | 749 | 1514 |
| 397 | 20250218 | 133500 | 420466573 | 749 | 748 | 749 | 748 | 1001 |
| 398 | 20250218 | 133400 | 419717824 | 749 | 748 | 749 | 748 | 181 |
| 399 | 20250218 | 133300 | 419582308 | 748 | 747 | 748 | 747 | 1515 |
| 400 | 20250218 | 133200 | 418449103 | 747 | 747 | 747 | 747 | 440 |
| 401 | 20250218 | 133100 | 418120423 | 749 | 749 | 749 | 749 | 0 |
| 402 | 20250218 | 133000 | 418120423 | 749 | 747 | 749 | 747 | 12 |
| 403 | 20250218 | 132900 | 418111455 | 747 | 747 | 747 | 746 | 601 |
| 404 | 20250218 | 132800 | 417662567 | 749 | 749 | 749 | 749 | 163 |
| 405 | 20250218 | 132700 | 417540480 | 746 | 746 | 746 | 746 | 0 |
| 406 | 20250218 | 132600 | 417540480 | 746 | 748 | 748 | 746 | 16827 |
| 407 | 20250218 | 132500 | 404970323 | 750 | 750 | 750 | 750 | 0 |
| 408 | 20250218 | 132400 | 404970323 | 750 | 750 | 750 | 750 | 71 |
| 409 | 20250218 | 132300 | 404917073 | 748 | 748 | 748 | 748 | 0 |
| 410 | 20250218 | 132200 | 404917073 | 748 | 750 | 750 | 748 | 2182 |
| 411 | 20250218 | 132100 | 403282948 | 750 | 750 | 750 | 750 | 1559 |
| 412 | 20250218 | 132000 | 402113698 | 750 | 750 | 750 | 750 | 0 |
| 413 | 20250218 | 131900 | 402113698 | 750 | 750 | 750 | 750 | 19 |
| 414 | 20250218 | 131800 | 402099448 | 750 | 750 | 750 | 750 | 749 |
| 415 | 20250218 | 131700 | 401537698 | 750 | 750 | 750 | 750 | 22 |
| 416 | 20250218 | 131600 | 401521198 | 749 | 749 | 749 | 749 | 0 |
| 417 | 20250218 | 131500 | 401521198 | 749 | 749 | 749 | 749 | 1000 |
| 418 | 20250218 | 131400 | 400772198 | 748 | 748 | 748 | 748 | 1806 |
| 419 | 20250218 | 131300 | 399421310 | 749 | 749 | 749 | 749 | 2 |
| 420 | 20250218 | 131200 | 399419812 | 750 | 750 | 750 | 750 | 0 |
| 421 | 20250218 | 131100 | 399419812 | 750 | 750 | 750 | 750 | 114 |
| 422 | 20250218 | 131000 | 399334312 | 750 | 748 | 750 | 748 | 1530 |
| 423 | 20250218 | 130900 | 398189812 | 750 | 750 | 750 | 750 | 448 |
| 424 | 20250218 | 130800 | 397853812 | 750 | 750 | 750 | 750 | 101 |
| 425 | 20250218 | 130700 | 397778062 | 750 | 748 | 750 | 748 | 101 |
| 426 | 20250218 | 130600 | 397702512 | 748 | 748 | 748 | 748 | 100 |
| 427 | 20250218 | 130500 | 397627712 | 749 | 749 | 749 | 749 | 2781 |
| 428 | 20250218 | 130400 | 395544743 | 749 | 749 | 749 | 749 | 0 |
| 429 | 20250218 | 130300 | 395544743 | 749 | 749 | 749 | 749 | 0 |
| 430 | 20250218 | 130200 | 395544743 | 749 | 750 | 750 | 749 | 4 |
| 431 | 20250218 | 130100 | 395541746 | 748 | 748 | 748 | 748 | 5000 |
| 432 | 20250218 | 130000 | 391801746 | 748 | 748 | 748 | 748 | 1005 |
| 433 | 20250218 | 125900 | 391050006 | 748 | 748 | 748 | 748 | 0 |
| 434 | 20250218 | 125800 | 391050006 | 748 | 749 | 749 | 748 | 6110 |
| 435 | 20250218 | 125700 | 386479226 | 748 | 748 | 748 | 748 | 5 |
| 436 | 20250218 | 125600 | 386475486 | 748 | 748 | 748 | 748 | 0 |
| 437 | 20250218 | 125500 | 386475486 | 748 | 748 | 748 | 748 | 1174 |
| 438 | 20250218 | 125400 | 385597334 | 748 | 748 | 748 | 748 | 326 |
| 439 | 20250218 | 125300 | 385353486 | 748 | 748 | 748 | 748 | 5700 |
| 440 | 20250218 | 125200 | 381089886 | 748 | 750 | 750 | 748 | 163 |
| 441 | 20250218 | 125100 | 380967640 | 748 | 749 | 749 | 748 | 6083 |
| 442 | 20250218 | 125000 | 376416740 | 749 | 750 | 750 | 749 | 1589 |
| 443 | 20250218 | 124900 | 375226519 | 749 | 749 | 749 | 749 | 2927 |
| 444 | 20250218 | 124800 | 373034196 | 749 | 749 | 749 | 749 | 0 |
| 445 | 20250218 | 124700 | 373034196 | 749 | 751 | 751 | 749 | 69 |
| 446 | 20250218 | 124600 | 372982485 | 750 | 750 | 750 | 750 | 0 |
| 447 | 20250218 | 124500 | 372982485 | 750 | 752 | 752 | 750 | 4116 |
| 448 | 20250218 | 124400 | 369895371 | 752 | 752 | 752 | 752 | 964 |
| 449 | 20250218 | 124300 | 369170443 | 752 | 752 | 752 | 752 | 1503 |
| 450 | 20250218 | 124200 | 368040187 | 752 | 752 | 752 | 752 | 51 |
| 451 | 20250218 | 124100 | 368001835 | 752 | 751 | 752 | 750 | 3460 |
| 452 | 20250218 | 124000 | 365405388 | 751 | 751 | 751 | 751 | 400 |
| 453 | 20250218 | 123900 | 365104988 | 751 | 751 | 751 | 751 | 0 |
| 454 | 20250218 | 123800 | 365104988 | 751 | 752 | 752 | 751 | 800 |
| 455 | 20250218 | 123700 | 364503900 | 753 | 752 | 753 | 752 | 3016 |
| 456 | 20250218 | 123600 | 362235867 | 752 | 752 | 752 | 752 | 1000 |
| 457 | 20250218 | 123500 | 361483867 | 752 | 752 | 752 | 752 | 441 |
| 458 | 20250218 | 123400 | 361152235 | 752 | 752 | 752 | 752 | 204 |
| 459 | 20250218 | 123300 | 360998827 | 753 | 753 | 753 | 753 | 0 |
| 460 | 20250218 | 123200 | 360998827 | 753 | 752 | 753 | 752 | 1625 |
| 461 | 20250218 | 123100 | 359776812 | 751 | 751 | 751 | 751 | 0 |
| 462 | 20250218 | 123000 | 359776812 | 751 | 751 | 751 | 751 | 400 |
| 463 | 20250218 | 122900 | 359476412 | 751 | 751 | 751 | 751 | 1186 |
| 464 | 20250218 | 122800 | 358585726 | 751 | 751 | 751 | 751 | 814 |
| 465 | 20250218 | 122700 | 357974412 | 751 | 751 | 751 | 751 | 1010 |
| 466 | 20250218 | 122600 | 357215902 | 751 | 751 | 751 | 751 | 5 |
| 467 | 20250218 | 122500 | 357212147 | 751 | 751 | 751 | 750 | 1759 |
| 468 | 20250218 | 122400 | 355892599 | 751 | 751 | 751 | 751 | 110 |
| 469 | 20250218 | 122300 | 355809989 | 752 | 752 | 752 | 752 | 0 |
| 470 | 20250218 | 122200 | 355809989 | 752 | 752 | 752 | 752 | 0 |
| 471 | 20250218 | 122100 | 355809989 | 752 | 752 | 752 | 752 | 0 |
| 472 | 20250218 | 122000 | 355809989 | 752 | 752 | 752 | 752 | 12 |
| 473 | 20250218 | 121900 | 355800965 | 752 | 753 | 753 | 752 | 278 |
| 474 | 20250218 | 121800 | 355591709 | 753 | 752 | 753 | 752 | 3002 |
| 475 | 20250218 | 121700 | 353334203 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20250218 | 121600 | 353334203 | 753 | 753 | 753 | 753 | 11 |
| 477 | 20250218 | 121500 | 353325920 | 753 | 752 | 753 | 752 | 5900 |
| 478 | 20250218 | 121400 | 348885620 | 752 | 752 | 752 | 752 | 48 |
| 479 | 20250218 | 121300 | 348849524 | 752 | 752 | 752 | 752 | 5526 |
| 480 | 20250218 | 121200 | 344693972 | 752 | 752 | 752 | 752 | 12 |
| 481 | 20250218 | 121100 | 344684948 | 749 | 752 | 752 | 749 | 937 |
| 482 | 20250218 | 121000 | 343981965 | 752 | 750 | 752 | 750 | 312 |
| 483 | 20250218 | 120900 | 343747941 | 750 | 750 | 750 | 750 | 0 |
| 484 | 20250218 | 120800 | 343747941 | 750 | 753 | 753 | 750 | 270 |
| 485 | 20250218 | 120700 | 343545381 | 753 | 751 | 753 | 751 | 292 |
| 486 | 20250218 | 120600 | 343326043 | 751 | 751 | 751 | 751 | 406 |
| 487 | 20250218 | 120500 | 343021137 | 753 | 752 | 753 | 752 | 20 |
| 488 | 20250218 | 120400 | 343006096 | 752 | 752 | 752 | 752 | 941 |
| 489 | 20250218 | 120300 | 342298464 | 752 | 752 | 752 | 752 | 232 |
| 490 | 20250218 | 120200 | 342124000 | 752 | 751 | 752 | 751 | 7071 |
| 491 | 20250218 | 120100 | 336806609 | 752 | 752 | 752 | 752 | 0 |
| 492 | 20250218 | 120000 | 336806609 | 752 | 752 | 752 | 752 | 1 |
| 493 | 20250218 | 115900 | 336805857 | 750 | 751 | 751 | 750 | 1743 |
| 494 | 20250218 | 115800 | 335497865 | 752 | 752 | 752 | 752 | 54 |
| 495 | 20250218 | 115700 | 335457257 | 750 | 750 | 750 | 750 | 887 |
| 496 | 20250218 | 115600 | 334792007 | 752 | 752 | 752 | 752 | 76 |
| 497 | 20250218 | 115500 | 334734855 | 753 | 753 | 753 | 751 | 2235 |
| 498 | 20250218 | 115400 | 333056222 | 753 | 752 | 753 | 752 | 16417 |
| 499 | 20250218 | 115300 | 320708278 | 752 | 751 | 752 | 751 | 3267 |
| 500 | 20250218 | 115200 | 318253305 | 750 | 749 | 751 | 749 | 5902 |
| 501 | 20250218 | 115100 | 313830888 | 749 | 750 | 750 | 748 | 1306 |
| 502 | 20250218 | 115000 | 312853804 | 750 | 752 | 752 | 750 | 99 |
| 503 | 20250218 | 114900 | 312779506 | 752 | 752 | 752 | 750 | 76 |
| 504 | 20250218 | 114800 | 312722438 | 752 | 752 | 752 | 752 | 0 |
| 505 | 20250218 | 114700 | 312722438 | 752 | 751 | 752 | 749 | 393 |
| 506 | 20250218 | 114600 | 312427284 | 751 | 750 | 751 | 750 | 2501 |
| 507 | 20250218 | 114500 | 310549348 | 750 | 750 | 750 | 750 | 1669 |
| 508 | 20250218 | 114400 | 309297598 | 750 | 750 | 750 | 750 | 3630 |
| 509 | 20250218 | 114300 | 306575098 | 750 | 748 | 750 | 748 | 3683 |
| 510 | 20250218 | 114200 | 303816948 | 748 | 748 | 748 | 748 | 13 |
| 511 | 20250218 | 114100 | 303807224 | 748 | 749 | 749 | 748 | 1122 |
| 512 | 20250218 | 114000 | 302967938 | 749 | 747 | 749 | 747 | 9932 |
| 513 | 20250218 | 113900 | 295539462 | 747 | 747 | 747 | 747 | 334 |
| 514 | 20250218 | 113800 | 295289964 | 747 | 747 | 747 | 747 | 10 |
| 515 | 20250218 | 113700 | 295282494 | 747 | 747 | 747 | 747 | 0 |
| 516 | 20250218 | 113600 | 295282494 | 747 | 747 | 747 | 747 | 0 |
| 517 | 20250218 | 113500 | 295282494 | 747 | 748 | 749 | 747 | 1928 |
| 518 | 20250218 | 113400 | 293841958 | 749 | 749 | 749 | 749 | 100 |
| 519 | 20250218 | 113300 | 293767058 | 749 | 749 | 749 | 749 | 0 |
| 520 | 20250218 | 113200 | 293767058 | 749 | 749 | 749 | 749 | 1001 |
| 521 | 20250218 | 113100 | 293017309 | 748 | 748 | 749 | 748 | 2334 |
| 522 | 20250218 | 113000 | 291271443 | 748 | 748 | 748 | 748 | 1875 |
| 523 | 20250218 | 112900 | 289868943 | 748 | 747 | 748 | 747 | 640 |
| 524 | 20250218 | 112800 | 289390263 | 747 | 747 | 747 | 747 | 1524 |
| 525 | 20250218 | 112700 | 288251835 | 747 | 746 | 747 | 746 | 3190 |
| 526 | 20250218 | 112600 | 285872049 | 747 | 746 | 747 | 746 | 21 |
| 527 | 20250218 | 112500 | 285856381 | 747 | 747 | 747 | 747 | 0 |
| 528 | 20250218 | 112400 | 285856381 | 747 | 746 | 747 | 746 | 74 |
| 529 | 20250218 | 112300 | 285801153 | 748 | 748 | 748 | 748 | 966 |
| 530 | 20250218 | 112200 | 285078585 | 748 | 747 | 748 | 747 | 177 |
| 531 | 20250218 | 112100 | 284946216 | 747 | 747 | 747 | 747 | 276 |
| 532 | 20250218 | 112000 | 284740044 | 747 | 745 | 747 | 745 | 3505 |
| 533 | 20250218 | 111900 | 282123711 | 745 | 744 | 745 | 744 | 136 |
| 534 | 20250218 | 111800 | 282022403 | 744 | 744 | 744 | 744 | 2115 |
| 535 | 20250218 | 111700 | 280448843 | 743 | 740 | 743 | 740 | 1048 |
| 536 | 20250218 | 111600 | 279670182 | 740 | 743 | 743 | 740 | 1777 |
| 537 | 20250218 | 111500 | 278353293 | 742 | 742 | 742 | 742 | 745 |
| 538 | 20250218 | 111400 | 277800503 | 742 | 742 | 742 | 742 | 0 |
| 539 | 20250218 | 111300 | 277800503 | 742 | 742 | 742 | 742 | 55 |
| 540 | 20250218 | 111200 | 277759693 | 742 | 742 | 743 | 742 | 3009 |
| 541 | 20250218 | 111100 | 275525014 | 742 | 743 | 743 | 742 | 1309 |
| 542 | 20250218 | 111000 | 274552687 | 744 | 744 | 744 | 744 | 798 |
| 543 | 20250218 | 110900 | 273958975 | 744 | 743 | 744 | 743 | 1303 |
| 544 | 20250218 | 110800 | 272990243 | 742 | 742 | 742 | 742 | 200 |
| 545 | 20250218 | 110700 | 272841843 | 742 | 743 | 743 | 742 | 400 |
| 546 | 20250218 | 110600 | 272544743 | 743 | 740 | 743 | 740 | 1224 |
| 547 | 20250218 | 110500 | 271637490 | 741 | 741 | 741 | 741 | 0 |
| 548 | 20250218 | 110400 | 271637490 | 741 | 741 | 741 | 741 | 10 |
| 549 | 20250218 | 110300 | 271630080 | 741 | 741 | 741 | 741 | 10 |
| 550 | 20250218 | 110200 | 271622670 | 741 | 741 | 741 | 741 | 41 |
| 551 | 20250218 | 110100 | 271592289 | 741 | 741 | 741 | 741 | 8 |
| 552 | 20250218 | 110000 | 271586361 | 741 | 741 | 741 | 741 | 0 |
| 553 | 20250218 | 105900 | 271586361 | 741 | 741 | 741 | 741 | 5077 |
| 554 | 20250218 | 105800 | 267824304 | 741 | 740 | 741 | 740 | 600 |
| 555 | 20250218 | 105700 | 267379804 | 741 | 741 | 741 | 741 | 0 |
| 556 | 20250218 | 105600 | 267379804 | 741 | 741 | 741 | 741 | 1025 |
| 557 | 20250218 | 105500 | 266620279 | 737 | 740 | 740 | 737 | 22 |
| 558 | 20250218 | 105400 | 266604056 | 740 | 740 | 740 | 740 | 1030 |
| 559 | 20250218 | 105300 | 265841856 | 740 | 740 | 740 | 740 | 1 |
| 560 | 20250218 | 105200 | 265841116 | 740 | 740 | 740 | 740 | 100 |
| 561 | 20250218 | 105100 | 265767116 | 736 | 736 | 736 | 736 | 0 |
| 562 | 20250218 | 105000 | 265767116 | 736 | 736 | 736 | 736 | 200 |
| 563 | 20250218 | 104900 | 265619916 | 736 | 736 | 736 | 736 | 36 |
| 564 | 20250218 | 104800 | 265593420 | 736 | 738 | 738 | 736 | 1213 |
| 565 | 20250218 | 104700 | 264699793 | 736 | 736 | 736 | 736 | 505 |
| 566 | 20250218 | 104600 | 264328113 | 739 | 736 | 739 | 736 | 12000 |
| 567 | 20250218 | 104500 | 255469269 | 738 | 738 | 738 | 738 | 2 |
| 568 | 20250218 | 104400 | 255467793 | 738 | 735 | 738 | 735 | 5470 |
| 569 | 20250218 | 104300 | 251447328 | 735 | 736 | 736 | 735 | 207 |
| 570 | 20250218 | 104200 | 251295169 | 736 | 736 | 736 | 736 | 200 |
| 571 | 20250218 | 104100 | 251147969 | 739 | 739 | 739 | 735 | 1027 |
| 572 | 20250218 | 104000 | 250389116 | 735 | 737 | 737 | 735 | 13565 |
| 573 | 20250218 | 103900 | 240404335 | 742 | 742 | 742 | 742 | 58 |
| 574 | 20250218 | 103800 | 240361299 | 737 | 737 | 737 | 737 | 71 |
| 575 | 20250218 | 103700 | 240308972 | 742 | 742 | 742 | 742 | 1 |
| 576 | 20250218 | 103600 | 240308230 | 737 | 738 | 738 | 737 | 7210 |
| 577 | 20250218 | 103500 | 234989250 | 738 | 738 | 738 | 738 | 0 |
| 578 | 20250218 | 103400 | 234989250 | 738 | 743 | 743 | 738 | 206 |
| 579 | 20250218 | 103300 | 234837042 | 743 | 742 | 743 | 742 | 33 |
| 580 | 20250218 | 103200 | 234812543 | 738 | 738 | 738 | 738 | 0 |
| 581 | 20250218 | 103100 | 234812543 | 738 | 738 | 738 | 738 | 5010 |
| 582 | 20250218 | 103000 | 231115163 | 738 | 738 | 738 | 738 | 0 |
| 583 | 20250218 | 102900 | 231115163 | 738 | 738 | 738 | 738 | 2002 |
| 584 | 20250218 | 102800 | 229637687 | 743 | 743 | 743 | 743 | 126 |
| 585 | 20250218 | 102700 | 229544069 | 743 | 743 | 743 | 743 | 0 |
| 586 | 20250218 | 102600 | 229544069 | 743 | 743 | 743 | 743 | 3 |
| 587 | 20250218 | 102500 | 229541840 | 743 | 743 | 743 | 743 | 3 |
| 588 | 20250218 | 102400 | 229539611 | 743 | 743 | 743 | 743 | 10 |
| 589 | 20250218 | 102300 | 229532181 | 737 | 737 | 737 | 737 | 0 |
| 590 | 20250218 | 102200 | 229532181 | 737 | 740 | 740 | 737 | 26 |
| 591 | 20250218 | 102100 | 229512995 | 742 | 742 | 742 | 742 | 452 |
| 592 | 20250218 | 102000 | 229177611 | 742 | 740 | 742 | 740 | 29855 |
| 593 | 20250218 | 101900 | 207084771 | 739 | 737 | 739 | 736 | 24315 |
| 594 | 20250218 | 101800 | 189140386 | 736 | 737 | 737 | 736 | 3006 |
| 595 | 20250218 | 101700 | 186925257 | 737 | 737 | 737 | 737 | 3 |
| 596 | 20250218 | 101600 | 186923046 | 737 | 737 | 737 | 737 | 100 |
| 597 | 20250218 | 101500 | 186849346 | 737 | 737 | 737 | 737 | 4 |
| 598 | 20250218 | 101400 | 186846398 | 737 | 737 | 737 | 737 | 100 |
| 599 | 20250218 | 101300 | 186772698 | 738 | 738 | 738 | 738 | 23 |
| 600 | 20250218 | 101200 | 186755724 | 738 | 738 | 738 | 738 | 0 |
| 601 | 20250218 | 101100 | 186755724 | 738 | 738 | 738 | 738 | 1 |
| 602 | 20250218 | 101000 | 186754986 | 734 | 738 | 738 | 734 | 5011 |
| 603 | 20250218 | 100900 | 183075358 | 735 | 735 | 735 | 735 | 779 |
| 604 | 20250218 | 100800 | 182502793 | 735 | 738 | 738 | 735 | 47 |
| 605 | 20250218 | 100700 | 182468218 | 738 | 738 | 738 | 738 | 3 |
| 606 | 20250218 | 100600 | 182466004 | 738 | 738 | 738 | 738 | 2 |
| 607 | 20250218 | 100500 | 182464528 | 738 | 738 | 738 | 738 | 24 |
| 608 | 20250218 | 100400 | 182446816 | 738 | 736 | 738 | 736 | 107 |
| 609 | 20250218 | 100300 | 182368050 | 738 | 738 | 738 | 738 | 8672 |
| 610 | 20250218 | 100200 | 175968114 | 734 | 736 | 736 | 734 | 5753 |
| 611 | 20250218 | 100100 | 171738408 | 736 | 736 | 736 | 736 | 46 |
| 612 | 20250218 | 100000 | 171704552 | 738 | 736 | 738 | 736 | 1265 |
| 613 | 20250218 | 095900 | 170773494 | 736 | 736 | 736 | 736 | 1978 |
| 614 | 20250218 | 095800 | 169317686 | 738 | 736 | 738 | 736 | 1419 |
| 615 | 20250218 | 095700 | 168270468 | 736 | 738 | 738 | 736 | 406 |
| 616 | 20250218 | 095600 | 167970880 | 738 | 736 | 738 | 736 | 3251 |
| 617 | 20250218 | 095500 | 165571666 | 738 | 738 | 738 | 738 | 0 |
| 618 | 20250218 | 095400 | 165571666 | 738 | 736 | 738 | 736 | 6824 |
| 619 | 20250218 | 095300 | 160542963 | 737 | 737 | 737 | 737 | 50 |
| 620 | 20250218 | 095200 | 160506113 | 736 | 736 | 736 | 736 | 858 |
| 621 | 20250218 | 095100 | 159874625 | 733 | 734 | 734 | 733 | 3490 |
| 622 | 20250218 | 095000 | 157316193 | 733 | 737 | 737 | 733 | 10047 |
| 623 | 20250218 | 094900 | 149944936 | 738 | 738 | 739 | 738 | 9 |
| 624 | 20250218 | 094800 | 149938293 | 738 | 735 | 738 | 735 | 2421 |
| 625 | 20250218 | 094700 | 148158552 | 739 | 739 | 739 | 739 | 50 |
| 626 | 20250218 | 094600 | 148121602 | 739 | 739 | 739 | 738 | 50 |
| 627 | 20250218 | 094500 | 148084680 | 738 | 739 | 739 | 738 | 154 |
| 628 | 20250218 | 094400 | 147970974 | 739 | 739 | 739 | 734 | 216 |
| 629 | 20250218 | 094300 | 147812151 | 739 | 739 | 739 | 739 | 523 |
| 630 | 20250218 | 094200 | 147425654 | 739 | 737 | 739 | 733 | 31173 |
| 631 | 20250218 | 094100 | 124514852 | 737 | 738 | 738 | 734 | 3710 |
| 632 | 20250218 | 094000 | 121785345 | 738 | 739 | 739 | 738 | 2907 |
| 633 | 20250218 | 093900 | 119639977 | 739 | 738 | 739 | 738 | 803 |
| 634 | 20250218 | 093800 | 119047291 | 738 | 736 | 740 | 736 | 41 |
| 635 | 20250218 | 093700 | 119017109 | 736 | 742 | 742 | 733 | 10380 |
| 636 | 20250218 | 093600 | 111347539 | 742 | 742 | 742 | 742 | 500 |
| 637 | 20250218 | 093500 | 110976539 | 744 | 743 | 744 | 743 | 1406 |
| 638 | 20250218 | 093400 | 109930874 | 743 | 742 | 743 | 741 | 801 |
| 639 | 20250218 | 093300 | 109336311 | 743 | 743 | 743 | 743 | 1 |
| 640 | 20250218 | 093200 | 109335568 | 742 | 743 | 744 | 742 | 1453 |
| 641 | 20250218 | 093100 | 108257188 | 743 | 742 | 743 | 742 | 867 |
| 642 | 20250218 | 093000 | 107613857 | 742 | 744 | 744 | 739 | 422 |
| 643 | 20250218 | 092900 | 107301705 | 739 | 743 | 743 | 739 | 12320 |
| 644 | 20250218 | 092800 | 98186696 | 743 | 746 | 746 | 743 | 1227 |
| 645 | 20250218 | 092700 | 97273567 | 747 | 747 | 747 | 747 | 100 |
| 646 | 20250218 | 092600 | 97198867 | 747 | 748 | 748 | 747 | 716 |
| 647 | 20250218 | 092500 | 96663661 | 748 | 748 | 748 | 748 | 1566 |
| 648 | 20250218 | 092400 | 95492293 | 750 | 749 | 750 | 749 | 5 |
| 649 | 20250218 | 092300 | 95488546 | 748 | 749 | 749 | 748 | 59 |
| 650 | 20250218 | 092200 | 95444364 | 748 | 750 | 750 | 748 | 5112 |
| 651 | 20250218 | 092100 | 91620359 | 748 | 750 | 750 | 748 | 3581 |
| 652 | 20250218 | 092000 | 88941328 | 748 | 752 | 752 | 748 | 4623 |
| 653 | 20250218 | 091900 | 85478640 | 752 | 746 | 752 | 744 | 14414 |
| 654 | 20250218 | 091800 | 74699987 | 746 | 747 | 747 | 744 | 14887 |
| 655 | 20250218 | 091700 | 63589941 | 748 | 748 | 748 | 748 | 106 |
| 656 | 20250218 | 091600 | 63510653 | 747 | 748 | 748 | 747 | 3694 |
| 657 | 20250218 | 091500 | 60750088 | 747 | 748 | 748 | 747 | 561 |
| 658 | 20250218 | 091400 | 60331020 | 748 | 749 | 749 | 746 | 59 |
| 659 | 20250218 | 091300 | 60286978 | 750 | 749 | 751 | 746 | 2084 |
| 660 | 20250218 | 091200 | 58725377 | 748 | 748 | 748 | 748 | 1 |
| 661 | 20250218 | 091100 | 58724629 | 747 | 750 | 750 | 746 | 6183 |
| 662 | 20250218 | 091000 | 54111380 | 750 | 747 | 750 | 747 | 3038 |
| 663 | 20250218 | 090900 | 51841964 | 747 | 748 | 748 | 747 | 1066 |
| 664 | 20250218 | 090800 | 51045609 | 748 | 752 | 752 | 748 | 33542 |
| 665 | 20250218 | 090700 | 25849817 | 752 | 746 | 752 | 746 | 942 |
| 666 | 20250218 | 090600 | 25147048 | 746 | 747 | 747 | 746 | 2015 |
| 667 | 20250218 | 090500 | 23643594 | 747 | 753 | 753 | 747 | 4423 |
| 668 | 20250218 | 090400 | 20337121 | 753 | 747 | 753 | 747 | 17728 |
| 669 | 20250218 | 090300 | 7054489 | 747 | 747 | 747 | 747 | 106 |
| 670 | 20250218 | 090200 | 6975307 | 747 | 753 | 753 | 747 | 3382 |
| 671 | 20250218 | 090100 | 4444541 | 753 | 754 | 754 | 749 | 2993 |
| 672 | 20250218 | 090000 | 2195600 | 754 | 755 | 755 | 750 | 2922 |