30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 3 | 20250324 | 200800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 4 | 20250324 | 200700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 5 | 20250324 | 200600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 6 | 20250324 | 200500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 7 | 20250324 | 200400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 8 | 20250324 | 200300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 9 | 20250324 | 200200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 10 | 20250324 | 200100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 11 | 20250324 | 200000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 12 | 20250324 | 195900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 13 | 20250324 | 195800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 14 | 20250324 | 195700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 15 | 20250324 | 195600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 16 | 20250324 | 195500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 17 | 20250324 | 195400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 18 | 20250324 | 195300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 19 | 20250324 | 195200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 20 | 20250324 | 195100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 21 | 20250324 | 195000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 22 | 20250324 | 194900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 23 | 20250324 | 194800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 24 | 20250324 | 194700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 25 | 20250324 | 194600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 26 | 20250324 | 194500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 27 | 20250324 | 194400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 28 | 20250324 | 194300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 29 | 20250324 | 194200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 30 | 20250324 | 194100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 31 | 20250324 | 194000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 32 | 20250324 | 193900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 33 | 20250324 | 193800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 34 | 20250324 | 193700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 35 | 20250324 | 193600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 36 | 20250324 | 193500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 37 | 20250324 | 193400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 38 | 20250324 | 193300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 39 | 20250324 | 193200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 40 | 20250324 | 193100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 41 | 20250324 | 193000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 42 | 20250324 | 192900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 43 | 20250324 | 192800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 44 | 20250324 | 192700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 45 | 20250324 | 192600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 46 | 20250324 | 192500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 47 | 20250324 | 192400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 48 | 20250324 | 192300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 49 | 20250324 | 192200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 50 | 20250324 | 192100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 51 | 20250324 | 192000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 52 | 20250324 | 191900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 53 | 20250324 | 191800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 54 | 20250324 | 191700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 55 | 20250324 | 191600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 56 | 20250324 | 191500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 57 | 20250324 | 191400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 58 | 20250324 | 191300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 59 | 20250324 | 191200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 60 | 20250324 | 191100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 61 | 20250324 | 191000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 62 | 20250324 | 190900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 63 | 20250324 | 190800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 64 | 20250324 | 190700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 65 | 20250324 | 190600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 66 | 20250324 | 190500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 67 | 20250324 | 190400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 68 | 20250324 | 190300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 69 | 20250324 | 190200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 70 | 20250324 | 190100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 71 | 20250324 | 190000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 72 | 20250324 | 185900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 73 | 20250324 | 185800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 74 | 20250324 | 185700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 75 | 20250324 | 185600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 76 | 20250324 | 185500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 77 | 20250324 | 185400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 78 | 20250324 | 185300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 79 | 20250324 | 185200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 80 | 20250324 | 185100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 81 | 20250324 | 185000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 82 | 20250324 | 184900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 83 | 20250324 | 184800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 84 | 20250324 | 184700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 85 | 20250324 | 184600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 86 | 20250324 | 184500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 87 | 20250324 | 184400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 88 | 20250324 | 184300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 89 | 20250324 | 184200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 90 | 20250324 | 184100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 91 | 20250324 | 184000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 92 | 20250324 | 183900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 93 | 20250324 | 183800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 94 | 20250324 | 183700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 95 | 20250324 | 183600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 96 | 20250324 | 183500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 97 | 20250324 | 183400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 98 | 20250324 | 183300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 99 | 20250324 | 183200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 100 | 20250324 | 183100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 101 | 20250324 | 183000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 102 | 20250324 | 182900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 103 | 20250324 | 182800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 104 | 20250324 | 182700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 105 | 20250324 | 182600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 106 | 20250324 | 182500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 107 | 20250324 | 182400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 108 | 20250324 | 182300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 109 | 20250324 | 182200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 110 | 20250324 | 182100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 111 | 20250324 | 182000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 112 | 20250324 | 181900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 113 | 20250324 | 181800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 114 | 20250324 | 181700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 115 | 20250324 | 181600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 116 | 20250324 | 181500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 117 | 20250324 | 181400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 118 | 20250324 | 181300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 119 | 20250324 | 181200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 120 | 20250324 | 181100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 121 | 20250324 | 181000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 122 | 20250324 | 180900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 123 | 20250324 | 180800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 124 | 20250324 | 180700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 125 | 20250324 | 180600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 126 | 20250324 | 180500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 127 | 20250324 | 180400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 128 | 20250324 | 180300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 129 | 20250324 | 180200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 130 | 20250324 | 180100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 131 | 20250324 | 180000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 132 | 20250324 | 175900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 133 | 20250324 | 175800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 134 | 20250324 | 175700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 135 | 20250324 | 175600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 136 | 20250324 | 175500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 137 | 20250324 | 175400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 138 | 20250324 | 175300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 139 | 20250324 | 175200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 140 | 20250324 | 175100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 141 | 20250324 | 175000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 142 | 20250324 | 174900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 143 | 20250324 | 174800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 144 | 20250324 | 174700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 145 | 20250324 | 174600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 146 | 20250324 | 174500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 147 | 20250324 | 174400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 148 | 20250324 | 174300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 149 | 20250324 | 174200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 150 | 20250324 | 174100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 151 | 20250324 | 174000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 152 | 20250324 | 173900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 153 | 20250324 | 173800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 154 | 20250324 | 173700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 155 | 20250324 | 173600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 156 | 20250324 | 173500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 157 | 20250324 | 173400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 158 | 20250324 | 173300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 159 | 20250324 | 173200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 160 | 20250324 | 173100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 161 | 20250324 | 173000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 162 | 20250324 | 172900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 163 | 20250324 | 172800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 164 | 20250324 | 172700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 165 | 20250324 | 172600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 166 | 20250324 | 172500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 167 | 20250324 | 172400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 168 | 20250324 | 172300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 169 | 20250324 | 172200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 170 | 20250324 | 172100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 171 | 20250324 | 172000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 172 | 20250324 | 171900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 173 | 20250324 | 171800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 174 | 20250324 | 171700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 175 | 20250324 | 171600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 176 | 20250324 | 171500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 177 | 20250324 | 171400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 178 | 20250324 | 171300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 179 | 20250324 | 171200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 180 | 20250324 | 171100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 181 | 20250324 | 171000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 182 | 20250324 | 170900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 183 | 20250324 | 170800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 184 | 20250324 | 170700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 185 | 20250324 | 170600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 186 | 20250324 | 170500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 187 | 20250324 | 170400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 188 | 20250324 | 170300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 189 | 20250324 | 170200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 190 | 20250324 | 170100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 191 | 20250324 | 170000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 192 | 20250324 | 165900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 193 | 20250324 | 165800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 194 | 20250324 | 165700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 195 | 20250324 | 165600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 196 | 20250324 | 165500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 197 | 20250324 | 165400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 198 | 20250324 | 165300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 199 | 20250324 | 165200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 200 | 20250324 | 165100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 201 | 20250324 | 165000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 202 | 20250324 | 164900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 203 | 20250324 | 164800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 204 | 20250324 | 164700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 205 | 20250324 | 164600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 206 | 20250324 | 164500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 207 | 20250324 | 164400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 208 | 20250324 | 164300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 209 | 20250324 | 164200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 210 | 20250324 | 164100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 211 | 20250324 | 164000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 212 | 20250324 | 163900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 213 | 20250324 | 163800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 214 | 20250324 | 163700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 215 | 20250324 | 163600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 216 | 20250324 | 163500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 217 | 20250324 | 163400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 218 | 20250324 | 163300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 219 | 20250324 | 163200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 220 | 20250324 | 163100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 221 | 20250324 | 163000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 222 | 20250324 | 162900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 223 | 20250324 | 162800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 224 | 20250324 | 162700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 225 | 20250324 | 162600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 226 | 20250324 | 162500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 227 | 20250324 | 162400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 228 | 20250324 | 162300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 229 | 20250324 | 162200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 230 | 20250324 | 162100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 231 | 20250324 | 162000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 232 | 20250324 | 161900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 233 | 20250324 | 161800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 234 | 20250324 | 161700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 235 | 20250324 | 161600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 236 | 20250324 | 161500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 237 | 20250324 | 161400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 238 | 20250324 | 161300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 239 | 20250324 | 161200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 240 | 20250324 | 161100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 241 | 20250324 | 161000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 242 | 20250324 | 160900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 243 | 20250324 | 160800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 244 | 20250324 | 160700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 245 | 20250324 | 160600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 246 | 20250324 | 160500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 247 | 20250324 | 160400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 248 | 20250324 | 160300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 249 | 20250324 | 160200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 250 | 20250324 | 160100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 251 | 20250324 | 160000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 252 | 20250324 | 155900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 253 | 20250324 | 155800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 254 | 20250324 | 155700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 255 | 20250324 | 155600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 256 | 20250324 | 155500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 257 | 20250324 | 155400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 258 | 20250324 | 155300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 259 | 20250324 | 155200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 260 | 20250324 | 155100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 261 | 20250324 | 155000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 262 | 20250324 | 154900 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 263 | 20250324 | 154800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 264 | 20250324 | 154700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 265 | 20250324 | 154600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 266 | 20250324 | 154500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 267 | 20250324 | 154400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 268 | 20250324 | 154300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 269 | 20250324 | 154200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 270 | 20250324 | 154100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 271 | 20250324 | 154000 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 272 | 20250324 | 153900 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 273 | 20250324 | 153800 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 274 | 20250324 | 153700 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 275 | 20250324 | 153600 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 276 | 20250324 | 153500 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 277 | 20250324 | 153400 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 278 | 20250324 | 153300 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 279 | 20250324 | 153200 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 280 | 20250324 | 153100 | 800042914 | 599 | 599 | 599 | 599 | 0 |
| 281 | 20250324 | 153000 | 800042914 | 599 | 599 | 599 | 599 | 8920 |
| 282 | 20250324 | 152900 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 283 | 20250324 | 152800 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 284 | 20250324 | 152700 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 285 | 20250324 | 152600 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 286 | 20250324 | 152500 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 287 | 20250324 | 152400 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 288 | 20250324 | 152300 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 289 | 20250324 | 152200 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 290 | 20250324 | 152100 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 291 | 20250324 | 152000 | 794699834 | 600 | 600 | 600 | 600 | 0 |
| 292 | 20250324 | 151900 | 794699834 | 600 | 601 | 601 | 600 | 1119 |
| 293 | 20250324 | 151800 | 794028433 | 599 | 598 | 601 | 598 | 12411 |
| 294 | 20250324 | 151700 | 786588708 | 599 | 599 | 599 | 599 | 938 |
| 295 | 20250324 | 151600 | 786026846 | 598 | 598 | 598 | 598 | 13412 |
| 296 | 20250324 | 151500 | 778006470 | 598 | 596 | 599 | 596 | 7000 |
| 297 | 20250324 | 151400 | 773825492 | 594 | 596 | 596 | 594 | 2142 |
| 298 | 20250324 | 151300 | 772548880 | 594 | 596 | 596 | 594 | 980 |
| 299 | 20250324 | 151200 | 771965771 | 595 | 596 | 596 | 595 | 673 |
| 300 | 20250324 | 151100 | 771564836 | 596 | 597 | 598 | 595 | 7203 |
| 301 | 20250324 | 151000 | 767274671 | 597 | 599 | 600 | 597 | 7117 |
| 302 | 20250324 | 150900 | 763019798 | 599 | 599 | 600 | 599 | 6460 |
| 303 | 20250324 | 150800 | 759150257 | 600 | 599 | 600 | 599 | 4750 |
| 304 | 20250324 | 150700 | 756302006 | 599 | 600 | 600 | 599 | 8000 |
| 305 | 20250324 | 150600 | 751503506 | 599 | 599 | 600 | 598 | 9120 |
| 306 | 20250324 | 150500 | 746038678 | 600 | 600 | 600 | 600 | 12 |
| 307 | 20250324 | 150400 | 746031478 | 599 | 601 | 601 | 599 | 1631 |
| 308 | 20250324 | 150300 | 745052976 | 599 | 600 | 601 | 599 | 10074 |
| 309 | 20250324 | 150200 | 739002816 | 600 | 600 | 600 | 600 | 6009 |
| 310 | 20250324 | 150100 | 735397416 | 600 | 600 | 600 | 600 | 1100 |
| 311 | 20250324 | 150000 | 734737416 | 602 | 600 | 602 | 598 | 170 |
| 312 | 20250324 | 145900 | 734635694 | 600 | 602 | 602 | 600 | 3 |
| 313 | 20250324 | 145800 | 734633892 | 598 | 598 | 598 | 598 | 20 |
| 314 | 20250324 | 145700 | 734621932 | 603 | 598 | 603 | 598 | 6753 |
| 315 | 20250324 | 145600 | 730583418 | 598 | 598 | 598 | 598 | 200 |
| 316 | 20250324 | 145500 | 730463818 | 602 | 600 | 602 | 599 | 18762 |
| 317 | 20250324 | 145400 | 719186728 | 600 | 600 | 600 | 600 | 2361 |
| 318 | 20250324 | 145300 | 717770128 | 602 | 602 | 602 | 602 | 154 |
| 319 | 20250324 | 145200 | 717677420 | 601 | 599 | 601 | 599 | 1021 |
| 320 | 20250324 | 145100 | 717064581 | 599 | 599 | 599 | 599 | 7 |
| 321 | 20250324 | 145000 | 717060388 | 599 | 597 | 599 | 596 | 1801 |
| 322 | 20250324 | 144900 | 715986389 | 598 | 599 | 599 | 598 | 13586 |
| 323 | 20250324 | 144800 | 707861871 | 599 | 599 | 599 | 599 | 0 |
| 324 | 20250324 | 144700 | 707861871 | 599 | 601 | 601 | 599 | 403 |
| 325 | 20250324 | 144600 | 707620461 | 600 | 600 | 600 | 600 | 580 |
| 326 | 20250324 | 144500 | 707272461 | 602 | 602 | 602 | 602 | 0 |
| 327 | 20250324 | 144400 | 707272461 | 602 | 602 | 602 | 602 | 9 |
| 328 | 20250324 | 144300 | 707267043 | 599 | 599 | 602 | 599 | 123 |
| 329 | 20250324 | 144200 | 707193348 | 599 | 601 | 603 | 599 | 7938 |
| 330 | 20250324 | 144100 | 702419610 | 601 | 600 | 601 | 600 | 5871 |
| 331 | 20250324 | 144000 | 698896985 | 601 | 598 | 601 | 598 | 3777 |
| 332 | 20250324 | 143900 | 696631780 | 598 | 597 | 598 | 597 | 408 |
| 333 | 20250324 | 143800 | 696388196 | 597 | 598 | 598 | 597 | 1684 |
| 334 | 20250324 | 143700 | 695381394 | 598 | 598 | 598 | 598 | 100 |
| 335 | 20250324 | 143600 | 695321594 | 599 | 599 | 599 | 599 | 2763 |
| 336 | 20250324 | 143500 | 693666557 | 599 | 600 | 600 | 599 | 2006 |
| 337 | 20250324 | 143400 | 692463192 | 600 | 599 | 600 | 599 | 101 |
| 338 | 20250324 | 143300 | 692402692 | 599 | 600 | 600 | 599 | 2500 |
| 339 | 20250324 | 143200 | 690903066 | 601 | 600 | 601 | 600 | 944 |
| 340 | 20250324 | 143100 | 690336566 | 601 | 601 | 601 | 600 | 84 |
| 341 | 20250324 | 143000 | 690286083 | 601 | 600 | 601 | 600 | 2116 |
| 342 | 20250324 | 142900 | 689016482 | 600 | 599 | 600 | 599 | 1284 |
| 343 | 20250324 | 142800 | 688247365 | 600 | 601 | 601 | 599 | 1932 |
| 344 | 20250324 | 142700 | 687088518 | 600 | 601 | 601 | 600 | 3100 |
| 345 | 20250324 | 142600 | 685227573 | 602 | 602 | 602 | 601 | 3050 |
| 346 | 20250324 | 142500 | 683393788 | 602 | 603 | 603 | 602 | 2023 |
| 347 | 20250324 | 142400 | 682174208 | 603 | 603 | 603 | 603 | 1 |
| 348 | 20250324 | 142300 | 682173605 | 606 | 606 | 606 | 606 | 210 |
| 349 | 20250324 | 142200 | 682046345 | 606 | 603 | 606 | 603 | 2241 |
| 350 | 20250324 | 142100 | 680695019 | 603 | 603 | 603 | 603 | 200 |
| 351 | 20250324 | 142000 | 680574419 | 603 | 605 | 605 | 603 | 3690 |
| 352 | 20250324 | 141900 | 678347657 | 605 | 605 | 605 | 605 | 241 |
| 353 | 20250324 | 141800 | 678201852 | 605 | 603 | 605 | 603 | 5250 |
| 354 | 20250324 | 141700 | 675027194 | 604 | 604 | 604 | 604 | 0 |
| 355 | 20250324 | 141600 | 675027194 | 604 | 604 | 604 | 604 | 0 |
| 356 | 20250324 | 141500 | 675027194 | 604 | 604 | 604 | 604 | 671 |
| 357 | 20250324 | 141400 | 674621910 | 604 | 604 | 604 | 604 | 50 |
| 358 | 20250324 | 141300 | 674591710 | 605 | 604 | 605 | 604 | 583 |
| 359 | 20250324 | 141200 | 674239095 | 605 | 603 | 605 | 603 | 5000 |
| 360 | 20250324 | 141100 | 671217792 | 603 | 604 | 604 | 602 | 118 |
| 361 | 20250324 | 141000 | 671146744 | 602 | 604 | 604 | 602 | 1195 |
| 362 | 20250324 | 140900 | 670427273 | 603 | 604 | 604 | 603 | 1707 |
| 363 | 20250324 | 140800 | 669396345 | 605 | 605 | 605 | 605 | 0 |
| 364 | 20250324 | 140700 | 669396345 | 605 | 605 | 605 | 605 | 0 |
| 365 | 20250324 | 140600 | 669396345 | 605 | 605 | 605 | 605 | 0 |
| 366 | 20250324 | 140500 | 669396345 | 605 | 604 | 605 | 603 | 2160 |
| 367 | 20250324 | 140400 | 668090865 | 604 | 605 | 605 | 604 | 3240 |
| 368 | 20250324 | 140300 | 666133318 | 605 | 606 | 606 | 605 | 695 |
| 369 | 20250324 | 140200 | 665712608 | 606 | 605 | 606 | 604 | 1867 |
| 370 | 20250324 | 140100 | 664583899 | 605 | 604 | 606 | 604 | 561 |
| 371 | 20250324 | 140000 | 664244242 | 606 | 606 | 606 | 606 | 0 |
| 372 | 20250324 | 135900 | 664244242 | 606 | 605 | 606 | 604 | 406 |
| 373 | 20250324 | 135800 | 663998704 | 604 | 603 | 604 | 603 | 7350 |
| 374 | 20250324 | 135700 | 659564876 | 603 | 603 | 603 | 602 | 1514 |
| 375 | 20250324 | 135600 | 658652549 | 603 | 603 | 603 | 602 | 4097 |
| 376 | 20250324 | 135500 | 656186150 | 603 | 602 | 603 | 602 | 393 |
| 377 | 20250324 | 135400 | 655949555 | 602 | 602 | 602 | 602 | 2149 |
| 378 | 20250324 | 135300 | 654655857 | 602 | 602 | 602 | 602 | 3 |
| 379 | 20250324 | 135200 | 654654051 | 603 | 601 | 603 | 600 | 3198 |
| 380 | 20250324 | 135100 | 652733366 | 602 | 603 | 603 | 601 | 367 |
| 381 | 20250324 | 135000 | 652512475 | 601 | 603 | 603 | 600 | 1398 |
| 382 | 20250324 | 134900 | 651673259 | 599 | 605 | 605 | 599 | 5744 |
| 383 | 20250324 | 134800 | 648225614 | 605 | 605 | 605 | 605 | 7746 |
| 384 | 20250324 | 134700 | 643539284 | 605 | 605 | 605 | 605 | 4626 |
| 385 | 20250324 | 134600 | 640740554 | 605 | 606 | 606 | 601 | 15126 |
| 386 | 20250324 | 134500 | 631606687 | 605 | 604 | 606 | 604 | 9868 |
| 387 | 20250324 | 134400 | 625634558 | 604 | 604 | 604 | 604 | 1221 |
| 388 | 20250324 | 134300 | 624897074 | 604 | 601 | 604 | 601 | 3751 |
| 389 | 20250324 | 134200 | 622639011 | 601 | 602 | 602 | 601 | 6172 |
| 390 | 20250324 | 134100 | 618924327 | 602 | 601 | 602 | 601 | 859 |
| 391 | 20250324 | 134000 | 618408030 | 601 | 600 | 601 | 600 | 3131 |
| 392 | 20250324 | 133900 | 616527929 | 600 | 598 | 600 | 597 | 1413 |
| 393 | 20250324 | 133800 | 615682629 | 598 | 598 | 598 | 597 | 5112 |
| 394 | 20250324 | 133700 | 612625661 | 597 | 598 | 598 | 597 | 944 |
| 395 | 20250324 | 133600 | 612061312 | 598 | 599 | 599 | 598 | 979 |
| 396 | 20250324 | 133500 | 611475315 | 599 | 599 | 599 | 597 | 5645 |
| 397 | 20250324 | 133400 | 608094748 | 599 | 598 | 599 | 598 | 7944 |
| 398 | 20250324 | 133300 | 603341935 | 597 | 597 | 598 | 597 | 1056 |
| 399 | 20250324 | 133200 | 602710807 | 598 | 596 | 598 | 596 | 2193 |
| 400 | 20250324 | 133100 | 601403156 | 597 | 596 | 597 | 596 | 3480 |
| 401 | 20250324 | 133000 | 599328204 | 597 | 597 | 597 | 597 | 1561 |
| 402 | 20250324 | 132900 | 598396287 | 597 | 597 | 597 | 596 | 445 |
| 403 | 20250324 | 132800 | 598130626 | 597 | 596 | 597 | 595 | 1541 |
| 404 | 20250324 | 132700 | 597212294 | 595 | 594 | 595 | 593 | 2093 |
| 405 | 20250324 | 132600 | 595968147 | 596 | 597 | 597 | 589 | 2155 |
| 406 | 20250324 | 132500 | 594694784 | 593 | 590 | 600 | 590 | 79970 |
| 407 | 20250324 | 132400 | 546843460 | 590 | 590 | 590 | 590 | 200 |
| 408 | 20250324 | 132300 | 546725460 | 590 | 590 | 590 | 590 | 0 |
| 409 | 20250324 | 132200 | 546725460 | 590 | 590 | 590 | 590 | 0 |
| 410 | 20250324 | 132100 | 546725460 | 590 | 590 | 590 | 590 | 1189 |
| 411 | 20250324 | 132000 | 546023950 | 590 | 591 | 591 | 590 | 1708 |
| 412 | 20250324 | 131900 | 545014541 | 591 | 589 | 591 | 589 | 5037 |
| 413 | 20250324 | 131800 | 542042774 | 590 | 589 | 590 | 588 | 5041 |
| 414 | 20250324 | 131700 | 539070982 | 589 | 589 | 589 | 589 | 0 |
| 415 | 20250324 | 131600 | 539070982 | 589 | 589 | 589 | 589 | 0 |
| 416 | 20250324 | 131500 | 539070982 | 589 | 589 | 589 | 589 | 20 |
| 417 | 20250324 | 131400 | 539059202 | 589 | 589 | 589 | 589 | 76 |
| 418 | 20250324 | 131300 | 539014438 | 588 | 588 | 588 | 587 | 1482 |
| 419 | 20250324 | 131200 | 538143277 | 587 | 588 | 588 | 587 | 225 |
| 420 | 20250324 | 131100 | 538011042 | 588 | 588 | 588 | 588 | 1 |
| 421 | 20250324 | 131000 | 538010454 | 590 | 590 | 590 | 590 | 0 |
| 422 | 20250324 | 130900 | 538010454 | 590 | 590 | 590 | 590 | 0 |
| 423 | 20250324 | 130800 | 538010454 | 590 | 590 | 590 | 590 | 0 |
| 424 | 20250324 | 130700 | 538010454 | 590 | 590 | 590 | 590 | 0 |
| 425 | 20250324 | 130600 | 538010454 | 590 | 589 | 590 | 589 | 5040 |
| 426 | 20250324 | 130500 | 535037606 | 589 | 589 | 589 | 589 | 10 |
| 427 | 20250324 | 130400 | 535031716 | 585 | 585 | 585 | 585 | 0 |
| 428 | 20250324 | 130300 | 535031716 | 585 | 585 | 585 | 585 | 100 |
| 429 | 20250324 | 130200 | 534973216 | 585 | 586 | 586 | 585 | 324 |
| 430 | 20250324 | 130100 | 534783622 | 589 | 586 | 589 | 586 | 1087 |
| 431 | 20250324 | 130000 | 534144090 | 589 | 589 | 589 | 589 | 6 |
| 432 | 20250324 | 125900 | 534140556 | 589 | 589 | 589 | 589 | 6 |
| 433 | 20250324 | 125800 | 534137022 | 589 | 589 | 589 | 589 | 3 |
| 434 | 20250324 | 125700 | 534135255 | 589 | 589 | 589 | 589 | 0 |
| 435 | 20250324 | 125600 | 534135255 | 589 | 587 | 589 | 586 | 606 |
| 436 | 20250324 | 125500 | 533779536 | 586 | 590 | 590 | 586 | 1541 |
| 437 | 20250324 | 125400 | 532873436 | 591 | 587 | 591 | 587 | 17286 |
| 438 | 20250324 | 125300 | 522703999 | 586 | 587 | 587 | 586 | 330 |
| 439 | 20250324 | 125200 | 522510319 | 585 | 585 | 585 | 585 | 0 |
| 440 | 20250324 | 125100 | 522510319 | 585 | 585 | 585 | 585 | 0 |
| 441 | 20250324 | 125000 | 522510319 | 585 | 585 | 588 | 585 | 378 |
| 442 | 20250324 | 124900 | 522288100 | 588 | 588 | 588 | 588 | 2 |
| 443 | 20250324 | 124800 | 522286924 | 588 | 587 | 588 | 587 | 2490 |
| 444 | 20250324 | 124700 | 520823080 | 586 | 586 | 586 | 585 | 5305 |
| 445 | 20250324 | 124600 | 517719350 | 586 | 586 | 586 | 586 | 2165 |
| 446 | 20250324 | 124500 | 516450660 | 586 | 586 | 586 | 586 | 963 |
| 447 | 20250324 | 124400 | 515886342 | 586 | 586 | 586 | 586 | 20 |
| 448 | 20250324 | 124300 | 515874622 | 586 | 585 | 586 | 585 | 132 |
| 449 | 20250324 | 124200 | 515797344 | 586 | 586 | 586 | 586 | 3 |
| 450 | 20250324 | 124100 | 515795586 | 586 | 585 | 586 | 585 | 1520 |
| 451 | 20250324 | 124000 | 514906221 | 585 | 585 | 586 | 585 | 78 |
| 452 | 20250324 | 123900 | 514860583 | 586 | 582 | 586 | 582 | 1321 |
| 453 | 20250324 | 123800 | 514088096 | 586 | 581 | 586 | 579 | 2224 |
| 454 | 20250324 | 123700 | 512796932 | 585 | 585 | 585 | 585 | 20 |
| 455 | 20250324 | 123600 | 512785232 | 585 | 582 | 585 | 580 | 3602 |
| 456 | 20250324 | 123500 | 510695195 | 586 | 586 | 586 | 586 | 5 |
| 457 | 20250324 | 123400 | 510692265 | 587 | 587 | 587 | 587 | 0 |
| 458 | 20250324 | 123300 | 510692265 | 587 | 585 | 587 | 585 | 5 |
| 459 | 20250324 | 123200 | 510689338 | 585 | 580 | 585 | 580 | 6810 |
| 460 | 20250324 | 123100 | 506730488 | 580 | 582 | 582 | 580 | 18362 |
| 461 | 20250324 | 123000 | 496069433 | 582 | 583 | 583 | 582 | 303 |
| 462 | 20250324 | 122900 | 495892826 | 583 | 583 | 583 | 583 | 248 |
| 463 | 20250324 | 122800 | 495748242 | 583 | 587 | 587 | 583 | 153 |
| 464 | 20250324 | 122700 | 495658995 | 587 | 587 | 587 | 587 | 5 |
| 465 | 20250324 | 122600 | 495656060 | 582 | 586 | 587 | 582 | 5100 |
| 466 | 20250324 | 122500 | 492664860 | 587 | 587 | 587 | 587 | 2 |
| 467 | 20250324 | 122400 | 492663686 | 587 | 584 | 587 | 583 | 503 |
| 468 | 20250324 | 122300 | 492370319 | 585 | 584 | 587 | 584 | 1037 |
| 469 | 20250324 | 122200 | 491764700 | 587 | 588 | 588 | 584 | 1575 |
| 470 | 20250324 | 122100 | 490843646 | 588 | 587 | 588 | 585 | 391 |
| 471 | 20250324 | 122000 | 490614402 | 586 | 587 | 587 | 586 | 150 |
| 472 | 20250324 | 121900 | 490526452 | 587 | 586 | 587 | 586 | 101 |
| 473 | 20250324 | 121800 | 490467265 | 586 | 586 | 586 | 586 | 109 |
| 474 | 20250324 | 121700 | 490403391 | 588 | 588 | 588 | 586 | 1649 |
| 475 | 20250324 | 121600 | 489433918 | 588 | 588 | 588 | 588 | 950 |
| 476 | 20250324 | 121500 | 488875318 | 588 | 587 | 588 | 587 | 119 |
| 477 | 20250324 | 121400 | 488805448 | 584 | 584 | 584 | 584 | 10 |
| 478 | 20250324 | 121300 | 488799608 | 588 | 584 | 588 | 584 | 16 |
| 479 | 20250324 | 121200 | 488790220 | 588 | 587 | 588 | 587 | 9561 |
| 480 | 20250324 | 121100 | 483170419 | 585 | 585 | 585 | 585 | 6009 |
| 481 | 20250324 | 121000 | 479655154 | 586 | 586 | 586 | 586 | 6393 |
| 482 | 20250324 | 120900 | 475908856 | 587 | 587 | 587 | 587 | 1103 |
| 483 | 20250324 | 120800 | 475261395 | 586 | 587 | 587 | 586 | 129 |
| 484 | 20250324 | 120700 | 475185783 | 586 | 588 | 588 | 586 | 2703 |
| 485 | 20250324 | 120600 | 473598742 | 589 | 590 | 590 | 589 | 3023 |
| 486 | 20250324 | 120500 | 471817695 | 591 | 592 | 592 | 588 | 7325 |
| 487 | 20250324 | 120400 | 467497740 | 591 | 591 | 591 | 591 | 1806 |
| 488 | 20250324 | 120300 | 466430394 | 591 | 590 | 591 | 589 | 22834 |
| 489 | 20250324 | 120200 | 452937315 | 591 | 591 | 591 | 590 | 982 |
| 490 | 20250324 | 120100 | 452357832 | 590 | 589 | 591 | 589 | 2766 |
| 491 | 20250324 | 120000 | 450726426 | 589 | 589 | 590 | 589 | 5255 |
| 492 | 20250324 | 115900 | 447631182 | 589 | 588 | 589 | 588 | 1659 |
| 493 | 20250324 | 115800 | 446654776 | 589 | 588 | 589 | 586 | 2684 |
| 494 | 20250324 | 115700 | 445078404 | 588 | 588 | 588 | 587 | 238 |
| 495 | 20250324 | 115600 | 444938561 | 588 | 586 | 588 | 586 | 4720 |
| 496 | 20250324 | 115500 | 442166429 | 586 | 586 | 586 | 585 | 2077 |
| 497 | 20250324 | 115400 | 440949311 | 586 | 585 | 586 | 584 | 3306 |
| 498 | 20250324 | 115300 | 439015289 | 585 | 584 | 585 | 584 | 2124 |
| 499 | 20250324 | 115200 | 437773259 | 584 | 583 | 584 | 583 | 212 |
| 500 | 20250324 | 115100 | 437649456 | 583 | 582 | 584 | 582 | 505 |
| 501 | 20250324 | 115000 | 437354580 | 582 | 584 | 585 | 582 | 212 |
| 502 | 20250324 | 114900 | 437230728 | 583 | 583 | 584 | 581 | 1537 |
| 503 | 20250324 | 114800 | 436333809 | 584 | 583 | 584 | 583 | 529 |
| 504 | 20250324 | 114700 | 436024975 | 583 | 583 | 583 | 583 | 2300 |
| 505 | 20250324 | 114600 | 434684075 | 585 | 584 | 585 | 584 | 1874 |
| 506 | 20250324 | 114500 | 433588260 | 584 | 583 | 584 | 583 | 3618 |
| 507 | 20250324 | 114400 | 431478769 | 583 | 578 | 583 | 578 | 28577 |
| 508 | 20250324 | 114300 | 414874902 | 578 | 578 | 578 | 578 | 0 |
| 509 | 20250324 | 114200 | 414874902 | 578 | 577 | 578 | 576 | 3255 |
| 510 | 20250324 | 114100 | 412995418 | 576 | 576 | 576 | 576 | 2000 |
| 511 | 20250324 | 114000 | 411843418 | 576 | 576 | 576 | 576 | 5 |
| 512 | 20250324 | 113900 | 411840538 | 576 | 576 | 576 | 576 | 5 |
| 513 | 20250324 | 113800 | 411837658 | 576 | 578 | 578 | 576 | 705 |
| 514 | 20250324 | 113700 | 411431168 | 576 | 577 | 577 | 576 | 3168 |
| 515 | 20250324 | 113600 | 409605900 | 578 | 578 | 578 | 578 | 10 |
| 516 | 20250324 | 113500 | 409600120 | 578 | 578 | 578 | 578 | 333 |
| 517 | 20250324 | 113400 | 409407646 | 578 | 578 | 580 | 578 | 862 |
| 518 | 20250324 | 113300 | 408908576 | 578 | 577 | 578 | 577 | 1011 |
| 519 | 20250324 | 113200 | 408324228 | 577 | 577 | 577 | 577 | 1192 |
| 520 | 20250324 | 113100 | 407636444 | 578 | 577 | 578 | 577 | 2425 |
| 521 | 20250324 | 113000 | 406235421 | 577 | 577 | 577 | 577 | 0 |
| 522 | 20250324 | 112900 | 406235421 | 577 | 577 | 577 | 577 | 2145 |
| 523 | 20250324 | 112800 | 404997756 | 576 | 577 | 577 | 576 | 1216 |
| 524 | 20250324 | 112700 | 404296126 | 577 | 576 | 578 | 576 | 12306 |
| 525 | 20250324 | 112600 | 397200188 | 575 | 573 | 575 | 573 | 8074 |
| 526 | 20250324 | 112500 | 392560343 | 573 | 573 | 573 | 573 | 4141 |
| 527 | 20250324 | 112400 | 390187550 | 573 | 573 | 573 | 573 | 50 |
| 528 | 20250324 | 112300 | 390158900 | 573 | 573 | 573 | 573 | 0 |
| 529 | 20250324 | 112200 | 390158900 | 573 | 573 | 573 | 573 | 0 |
| 530 | 20250324 | 112100 | 390158900 | 573 | 570 | 573 | 570 | 50200 |
| 531 | 20250324 | 112000 | 361399960 | 570 | 570 | 570 | 569 | 599 |
| 532 | 20250324 | 111900 | 361058830 | 570 | 571 | 571 | 570 | 374 |
| 533 | 20250324 | 111800 | 360845285 | 571 | 569 | 571 | 569 | 1692 |
| 534 | 20250324 | 111700 | 359881829 | 569 | 573 | 573 | 569 | 3267 |
| 535 | 20250324 | 111600 | 358019386 | 573 | 572 | 573 | 572 | 104 |
| 536 | 20250324 | 111500 | 357959894 | 572 | 571 | 572 | 571 | 2097 |
| 537 | 20250324 | 111400 | 356762407 | 571 | 571 | 571 | 571 | 9 |
| 538 | 20250324 | 111300 | 356757268 | 570 | 570 | 570 | 570 | 3 |
| 539 | 20250324 | 111200 | 356755558 | 571 | 571 | 571 | 571 | 0 |
| 540 | 20250324 | 111100 | 356755558 | 571 | 571 | 571 | 571 | 500 |
| 541 | 20250324 | 111000 | 356470058 | 571 | 570 | 571 | 570 | 8237 |
| 542 | 20250324 | 110900 | 351774954 | 569 | 570 | 570 | 569 | 264 |
| 543 | 20250324 | 110800 | 351624729 | 570 | 570 | 570 | 569 | 505 |
| 544 | 20250324 | 110700 | 351337382 | 569 | 568 | 570 | 568 | 50 |
| 545 | 20250324 | 110600 | 351308932 | 570 | 570 | 570 | 570 | 313 |
| 546 | 20250324 | 110500 | 351130522 | 569 | 569 | 570 | 569 | 69 |
| 547 | 20250324 | 110400 | 351091252 | 570 | 568 | 570 | 568 | 9873 |
| 548 | 20250324 | 110300 | 345483366 | 568 | 568 | 568 | 568 | 411 |
| 549 | 20250324 | 110200 | 345249918 | 568 | 568 | 568 | 568 | 0 |
| 550 | 20250324 | 110100 | 345249918 | 568 | 568 | 568 | 568 | 25 |
| 551 | 20250324 | 110000 | 345235718 | 567 | 568 | 568 | 567 | 3009 |
| 552 | 20250324 | 105900 | 343529606 | 567 | 568 | 568 | 567 | 3010 |
| 553 | 20250324 | 105800 | 341821926 | 568 | 568 | 568 | 568 | 128 |
| 554 | 20250324 | 105700 | 341749222 | 568 | 568 | 568 | 568 | 77 |
| 555 | 20250324 | 105600 | 341705486 | 568 | 569 | 569 | 568 | 6866 |
| 556 | 20250324 | 105500 | 337800602 | 570 | 570 | 570 | 569 | 3944 |
| 557 | 20250324 | 105400 | 335556464 | 570 | 570 | 571 | 570 | 3886 |
| 558 | 20250324 | 105300 | 333341443 | 570 | 568 | 570 | 568 | 4157 |
| 559 | 20250324 | 105200 | 330976874 | 568 | 569 | 570 | 568 | 1661 |
| 560 | 20250324 | 105100 | 330032978 | 570 | 570 | 570 | 570 | 3 |
| 561 | 20250324 | 105000 | 330031268 | 570 | 569 | 570 | 569 | 102 |
| 562 | 20250324 | 104900 | 329973177 | 569 | 569 | 570 | 567 | 10931 |
| 563 | 20250324 | 104800 | 323761787 | 569 | 571 | 571 | 569 | 5458 |
| 564 | 20250324 | 104700 | 320651533 | 572 | 572 | 572 | 571 | 1162 |
| 565 | 20250324 | 104600 | 319987548 | 572 | 572 | 572 | 571 | 2772 |
| 566 | 20250324 | 104500 | 318402324 | 572 | 574 | 574 | 572 | 1970 |
| 567 | 20250324 | 104400 | 317272344 | 574 | 574 | 574 | 572 | 491 |
| 568 | 20250324 | 104300 | 316991433 | 575 | 575 | 575 | 575 | 0 |
| 569 | 20250324 | 104200 | 316991433 | 575 | 574 | 575 | 572 | 8244 |
| 570 | 20250324 | 104100 | 312275603 | 575 | 575 | 575 | 575 | 68 |
| 571 | 20250324 | 104000 | 312236503 | 575 | 575 | 575 | 574 | 1550 |
| 572 | 20250324 | 103900 | 311346453 | 575 | 575 | 575 | 574 | 1747 |
| 573 | 20250324 | 103800 | 310341932 | 575 | 576 | 576 | 574 | 449 |
| 574 | 20250324 | 103700 | 310083718 | 576 | 574 | 576 | 574 | 3143 |
| 575 | 20250324 | 103600 | 308276701 | 573 | 573 | 573 | 573 | 120 |
| 576 | 20250324 | 103500 | 308207941 | 572 | 574 | 574 | 572 | 2366 |
| 577 | 20250324 | 103400 | 306852250 | 575 | 575 | 575 | 575 | 265 |
| 578 | 20250324 | 103300 | 306699875 | 575 | 575 | 575 | 573 | 778 |
| 579 | 20250324 | 103200 | 306252937 | 575 | 575 | 575 | 574 | 32 |
| 580 | 20250324 | 103100 | 306234538 | 572 | 575 | 575 | 572 | 91 |
| 581 | 20250324 | 103000 | 306182477 | 575 | 575 | 575 | 572 | 2512 |
| 582 | 20250324 | 102900 | 304745579 | 572 | 575 | 575 | 572 | 11 |
| 583 | 20250324 | 102800 | 304739278 | 575 | 573 | 575 | 573 | 528 |
| 584 | 20250324 | 102700 | 304436722 | 575 | 572 | 575 | 572 | 3631 |
| 585 | 20250324 | 102600 | 302359760 | 572 | 575 | 575 | 572 | 3331 |
| 586 | 20250324 | 102500 | 300454425 | 572 | 572 | 572 | 572 | 760 |
| 587 | 20250324 | 102400 | 300019705 | 576 | 576 | 576 | 576 | 4 |
| 588 | 20250324 | 102300 | 300017401 | 576 | 574 | 576 | 572 | 3014 |
| 589 | 20250324 | 102200 | 298290215 | 576 | 576 | 576 | 574 | 113 |
| 590 | 20250324 | 102100 | 298225129 | 575 | 576 | 576 | 575 | 1660 |
| 591 | 20250324 | 102000 | 297269616 | 575 | 575 | 576 | 575 | 1061 |
| 592 | 20250324 | 101900 | 296659533 | 576 | 575 | 576 | 575 | 1516 |
| 593 | 20250324 | 101800 | 295787832 | 575 | 575 | 575 | 575 | 9 |
| 594 | 20250324 | 101700 | 295782657 | 575 | 575 | 575 | 575 | 27 |
| 595 | 20250324 | 101600 | 295767132 | 575 | 574 | 575 | 574 | 4665 |
| 596 | 20250324 | 101500 | 293089419 | 574 | 574 | 574 | 572 | 5208 |
| 597 | 20250324 | 101400 | 290109805 | 574 | 574 | 574 | 572 | 14 |
| 598 | 20250324 | 101300 | 290101777 | 574 | 572 | 574 | 572 | 440 |
| 599 | 20250324 | 101200 | 289850079 | 572 | 574 | 575 | 572 | 616 |
| 600 | 20250324 | 101100 | 289497650 | 575 | 573 | 575 | 572 | 1134 |
| 601 | 20250324 | 101000 | 288847200 | 572 | 575 | 575 | 572 | 7009 |
| 602 | 20250324 | 100900 | 284829859 | 575 | 575 | 575 | 575 | 118 |
| 603 | 20250324 | 100800 | 284762009 | 575 | 575 | 575 | 574 | 341 |
| 604 | 20250324 | 100700 | 284565951 | 575 | 574 | 575 | 574 | 1153 |
| 605 | 20250324 | 100600 | 283903903 | 574 | 576 | 576 | 574 | 11602 |
| 606 | 20250324 | 100500 | 277235522 | 575 | 575 | 576 | 575 | 4966 |
| 607 | 20250324 | 100400 | 274376068 | 575 | 575 | 575 | 574 | 4170 |
| 608 | 20250324 | 100300 | 271980660 | 575 | 578 | 578 | 575 | 319 |
| 609 | 20250324 | 100200 | 271797135 | 577 | 575 | 577 | 575 | 7028 |
| 610 | 20250324 | 100100 | 267746237 | 575 | 577 | 578 | 575 | 2604 |
| 611 | 20250324 | 100000 | 266248783 | 577 | 577 | 578 | 577 | 2018 |
| 612 | 20250324 | 095900 | 265084395 | 577 | 578 | 578 | 577 | 1307 |
| 613 | 20250324 | 095800 | 264328954 | 578 | 578 | 578 | 578 | 2390 |
| 614 | 20250324 | 095700 | 262947534 | 578 | 575 | 578 | 575 | 3065 |
| 615 | 20250324 | 095600 | 261180132 | 575 | 574 | 575 | 574 | 875 |
| 616 | 20250324 | 095500 | 260677050 | 574 | 574 | 574 | 574 | 2002 |
| 617 | 20250324 | 095400 | 259527902 | 572 | 572 | 572 | 572 | 100 |
| 618 | 20250324 | 095300 | 259470702 | 572 | 575 | 575 | 572 | 5601 |
| 619 | 20250324 | 095200 | 256263870 | 575 | 576 | 576 | 575 | 83 |
| 620 | 20250324 | 095100 | 256216069 | 575 | 575 | 577 | 575 | 6509 |
| 621 | 20250324 | 095000 | 252471357 | 574 | 574 | 574 | 574 | 1072 |
| 622 | 20250324 | 094900 | 251856029 | 572 | 573 | 574 | 572 | 5624 |
| 623 | 20250324 | 094800 | 248636246 | 572 | 572 | 572 | 572 | 3639 |
| 624 | 20250324 | 094700 | 246554738 | 572 | 571 | 572 | 569 | 1956 |
| 625 | 20250324 | 094600 | 245437497 | 571 | 571 | 571 | 569 | 2296 |
| 626 | 20250324 | 094500 | 244128593 | 571 | 573 | 573 | 571 | 111 |
| 627 | 20250324 | 094400 | 244064996 | 573 | 570 | 573 | 570 | 16512 |
| 628 | 20250324 | 094300 | 234624969 | 570 | 569 | 571 | 569 | 11575 |
| 629 | 20250324 | 094200 | 228027235 | 568 | 571 | 571 | 568 | 679 |
| 630 | 20250324 | 094100 | 227641545 | 571 | 570 | 571 | 569 | 14528 |
| 631 | 20250324 | 094000 | 219359863 | 570 | 569 | 570 | 569 | 8130 |
| 632 | 20250324 | 093900 | 214733884 | 569 | 569 | 570 | 569 | 1376 |
| 633 | 20250324 | 093800 | 213950304 | 569 | 565 | 569 | 565 | 11380 |
| 634 | 20250324 | 093700 | 207513550 | 566 | 566 | 566 | 565 | 1517 |
| 635 | 20250324 | 093600 | 206655567 | 566 | 566 | 566 | 565 | 4013 |
| 636 | 20250324 | 093500 | 204384211 | 567 | 566 | 567 | 566 | 1131 |
| 637 | 20250324 | 093400 | 203744030 | 567 | 569 | 569 | 566 | 2008 |
| 638 | 20250324 | 093300 | 202604064 | 569 | 570 | 570 | 566 | 1137 |
| 639 | 20250324 | 093200 | 201959412 | 568 | 569 | 569 | 566 | 2063 |
| 640 | 20250324 | 093100 | 200786261 | 566 | 568 | 568 | 566 | 1201 |
| 641 | 20250324 | 093000 | 200106387 | 568 | 566 | 568 | 564 | 1240 |
| 642 | 20250324 | 092900 | 199405668 | 566 | 565 | 566 | 565 | 3164 |
| 643 | 20250324 | 092800 | 197615750 | 565 | 565 | 565 | 565 | 1380 |
| 644 | 20250324 | 092700 | 196836050 | 565 | 562 | 565 | 562 | 101 |
| 645 | 20250324 | 092600 | 196779285 | 565 | 564 | 565 | 564 | 4194 |
| 646 | 20250324 | 092500 | 194411584 | 564 | 564 | 564 | 562 | 4052 |
| 647 | 20250324 | 092400 | 192133298 | 562 | 564 | 564 | 562 | 17 |
| 648 | 20250324 | 092300 | 192123714 | 561 | 565 | 565 | 561 | 1280 |
| 649 | 20250324 | 092200 | 191405268 | 565 | 564 | 565 | 561 | 1201 |
| 650 | 20250324 | 092100 | 190728503 | 565 | 561 | 565 | 561 | 5410 |
| 651 | 20250324 | 092000 | 187676932 | 562 | 556 | 562 | 556 | 17371 |
| 652 | 20250324 | 091900 | 177957638 | 556 | 560 | 560 | 556 | 11415 |
| 653 | 20250324 | 091800 | 171607528 | 557 | 558 | 559 | 556 | 4379 |
| 654 | 20250324 | 091700 | 169168311 | 558 | 561 | 561 | 558 | 4380 |
| 655 | 20250324 | 091600 | 166720163 | 563 | 560 | 564 | 560 | 9408 |
| 656 | 20250324 | 091500 | 161435481 | 559 | 556 | 559 | 556 | 10804 |
| 657 | 20250324 | 091400 | 155413480 | 554 | 554 | 557 | 551 | 5950 |
| 658 | 20250324 | 091300 | 152123562 | 553 | 554 | 554 | 553 | 2200 |
| 659 | 20250324 | 091200 | 150906839 | 553 | 556 | 558 | 553 | 3128 |
| 660 | 20250324 | 091100 | 149168025 | 553 | 550 | 560 | 549 | 36431 |
| 661 | 20250324 | 091000 | 128976627 | 550 | 549 | 553 | 549 | 34736 |
| 662 | 20250324 | 090900 | 109875416 | 549 | 552 | 552 | 549 | 6556 |
| 663 | 20250324 | 090800 | 106274162 | 552 | 549 | 552 | 547 | 18020 |
| 664 | 20250324 | 090700 | 96373245 | 547 | 551 | 551 | 547 | 7354 |
| 665 | 20250324 | 090600 | 92342036 | 551 | 552 | 552 | 547 | 10374 |
| 666 | 20250324 | 090500 | 86654468 | 554 | 552 | 554 | 547 | 23978 |
| 667 | 20250324 | 090400 | 73507199 | 556 | 547 | 556 | 546 | 33326 |
| 668 | 20250324 | 090300 | 55193314 | 547 | 557 | 557 | 546 | 25091 |
| 669 | 20250324 | 090200 | 41354951 | 556 | 562 | 562 | 556 | 9519 |
| 670 | 20250324 | 090100 | 36056706 | 567 | 571 | 571 | 552 | 41286 |
| 671 | 20250324 | 090000 | 13031674 | 572 | 573 | 573 | 572 | 22532 |