34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 3 | 20240521 | 200200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240521 | 200100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240521 | 200000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240521 | 195900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240521 | 195800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240521 | 195700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240521 | 195600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240521 | 195500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240521 | 195400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240521 | 195300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240521 | 195200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240521 | 195100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240521 | 195000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240521 | 194900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240521 | 194800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240521 | 194700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240521 | 194600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240521 | 194500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240521 | 194400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240521 | 194300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240521 | 194200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240521 | 194100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240521 | 194000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240521 | 193900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240521 | 193800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240521 | 193700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240521 | 193600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240521 | 193500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240521 | 193400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240521 | 193300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 33 | 20240521 | 193200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240521 | 193100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240521 | 193000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240521 | 192900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240521 | 192800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240521 | 192700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240521 | 192600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240521 | 192500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240521 | 192400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240521 | 192300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240521 | 192200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240521 | 192100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240521 | 192000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240521 | 191900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240521 | 191800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240521 | 191700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240521 | 191600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240521 | 191500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240521 | 191400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240521 | 191300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240521 | 191200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240521 | 191100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240521 | 191000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240521 | 190900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240521 | 190800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240521 | 190700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240521 | 190600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240521 | 190500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240521 | 190400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240521 | 190300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 63 | 20240521 | 190200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240521 | 190100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240521 | 190000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240521 | 185900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240521 | 185800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240521 | 185700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240521 | 185600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240521 | 185500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240521 | 185400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240521 | 185300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240521 | 185200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240521 | 185100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240521 | 185000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240521 | 184900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240521 | 184800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240521 | 184700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240521 | 184600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240521 | 184500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240521 | 184400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240521 | 184300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240521 | 184200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240521 | 184100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240521 | 184000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240521 | 183900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240521 | 183800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240521 | 183700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240521 | 183600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240521 | 183500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240521 | 183400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240521 | 183300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 93 | 20240521 | 183200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240521 | 183100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240521 | 183000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240521 | 182900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240521 | 182800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240521 | 182700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240521 | 182600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240521 | 182500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240521 | 182400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240521 | 182300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240521 | 182200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240521 | 182100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240521 | 182000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240521 | 181900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240521 | 181800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240521 | 181700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240521 | 181600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240521 | 181500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240521 | 181400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240521 | 181300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240521 | 181200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240521 | 181100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240521 | 181000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240521 | 180900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240521 | 180800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240521 | 180700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240521 | 180600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240521 | 180500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240521 | 180400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240521 | 180300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 123 | 20240521 | 180200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240521 | 180100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240521 | 180000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240521 | 175900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240521 | 175800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240521 | 175700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240521 | 175600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240521 | 175500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240521 | 175400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240521 | 175300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240521 | 175200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240521 | 175100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240521 | 175000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240521 | 174900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240521 | 174800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240521 | 174700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240521 | 174600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240521 | 174500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240521 | 174400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240521 | 174300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240521 | 174200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240521 | 174100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240521 | 174000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240521 | 173900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240521 | 173800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240521 | 173700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240521 | 173600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240521 | 173500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240521 | 173400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240521 | 173300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 153 | 20240521 | 173200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240521 | 173100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240521 | 173000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240521 | 172900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240521 | 172800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240521 | 172700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240521 | 172600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240521 | 172500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240521 | 172400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240521 | 172300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240521 | 172200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240521 | 172100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240521 | 172000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240521 | 171900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240521 | 171800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240521 | 171700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240521 | 171600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240521 | 171500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240521 | 171400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240521 | 171300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240521 | 171200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240521 | 171100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240521 | 171000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240521 | 170900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240521 | 170800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240521 | 170700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240521 | 170600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240521 | 170500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240521 | 170400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240521 | 170300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 183 | 20240521 | 170200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240521 | 170100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240521 | 170000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240521 | 165900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240521 | 165800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240521 | 165700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240521 | 165600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240521 | 165500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240521 | 165400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240521 | 165300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240521 | 165200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240521 | 165100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240521 | 165000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240521 | 164900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240521 | 164800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240521 | 164700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240521 | 164600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240521 | 164500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240521 | 164400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240521 | 164300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240521 | 164200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240521 | 164100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240521 | 164000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240521 | 163900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240521 | 163800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240521 | 163700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240521 | 163600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240521 | 163500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240521 | 163400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240521 | 163300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 213 | 20240521 | 163200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240521 | 163100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240521 | 163000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240521 | 162900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240521 | 162800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240521 | 162700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240521 | 162600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240521 | 162500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240521 | 162400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240521 | 162300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240521 | 162200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240521 | 162100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240521 | 162000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240521 | 161900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240521 | 161800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240521 | 161700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240521 | 161600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240521 | 161500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240521 | 161400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240521 | 161300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240521 | 161200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240521 | 161100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240521 | 161000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240521 | 160900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240521 | 160800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240521 | 160700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240521 | 160600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240521 | 160500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240521 | 160400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240521 | 160300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 243 | 20240521 | 160200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240521 | 160100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240521 | 160000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240521 | 155900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240521 | 155800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240521 | 155700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240521 | 155600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240521 | 155500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240521 | 155400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240521 | 155300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240521 | 155200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20240521 | 155100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20240521 | 155000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240521 | 154900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240521 | 154800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20240521 | 154700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20240521 | 154600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20240521 | 154500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240521 | 154400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240521 | 154300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240521 | 154200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240521 | 154100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20240521 | 154000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20240521 | 153900 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240521 | 153800 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240521 | 153700 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240521 | 153600 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20240521 | 153500 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20240521 | 153400 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240521 | 153300 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 273 | 20240521 | 153200 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20240521 | 153100 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20240521 | 153000 | 28154131940 | 2095 | 2095 | 2095 | 2095 | 86297 |
| 276 | 20240521 | 152900 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20240521 | 152800 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20240521 | 152700 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20240521 | 152600 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 280 | 20240521 | 152500 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20240521 | 152400 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20240521 | 152300 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20240521 | 152200 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20240521 | 152100 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20240521 | 152000 | 27973339725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20240521 | 151900 | 27973339725 | 2085 | 2075 | 2090 | 2075 | 25091 |
| 287 | 20240521 | 151800 | 27921119960 | 2075 | 2080 | 2085 | 2075 | 22758 |
| 288 | 20240521 | 151700 | 27873798125 | 2080 | 2085 | 2085 | 2080 | 6262 |
| 289 | 20240521 | 151600 | 27860768265 | 2080 | 2070 | 2085 | 2070 | 19956 |
| 290 | 20240521 | 151500 | 27819341035 | 2070 | 2075 | 2080 | 2070 | 39186 |
| 291 | 20240521 | 151400 | 27738139410 | 2080 | 2085 | 2085 | 2070 | 58882 |
| 292 | 20240521 | 151300 | 27616059600 | 2085 | 2090 | 2090 | 2080 | 4863 |
| 293 | 20240521 | 151200 | 27605921250 | 2090 | 2090 | 2090 | 2085 | 2999 |
| 294 | 20240521 | 151100 | 27599658050 | 2090 | 2085 | 2090 | 2080 | 5442 |
| 295 | 20240521 | 151000 | 27588309020 | 2085 | 2085 | 2090 | 2080 | 8250 |
| 296 | 20240521 | 150900 | 27571102090 | 2080 | 2085 | 2085 | 2075 | 5507 |
| 297 | 20240521 | 150800 | 27559637300 | 2075 | 2085 | 2085 | 2075 | 23885 |
| 298 | 20240521 | 150700 | 27510016410 | 2085 | 2085 | 2085 | 2080 | 5174 |
| 299 | 20240521 | 150600 | 27499234200 | 2090 | 2085 | 2090 | 2075 | 14920 |
| 300 | 20240521 | 150500 | 27468159200 | 2085 | 2080 | 2085 | 2070 | 53774 |
| 301 | 20240521 | 150400 | 27356506510 | 2080 | 2085 | 2085 | 2080 | 7269 |
| 302 | 20240521 | 150300 | 27341374070 | 2080 | 2090 | 2090 | 2080 | 7175 |
| 303 | 20240521 | 150200 | 27326428085 | 2090 | 2085 | 2090 | 2080 | 8101 |
| 304 | 20240521 | 150100 | 27309547765 | 2085 | 2090 | 2090 | 2080 | 8076 |
| 305 | 20240521 | 150000 | 27292700685 | 2090 | 2085 | 2090 | 2080 | 3210 |
| 306 | 20240521 | 145900 | 27286015380 | 2090 | 2085 | 2090 | 2080 | 6939 |
| 307 | 20240521 | 145800 | 27271547980 | 2085 | 2090 | 2090 | 2085 | 5748 |
| 308 | 20240521 | 145700 | 27259560760 | 2090 | 2085 | 2090 | 2085 | 3474 |
| 309 | 20240521 | 145600 | 27252311635 | 2090 | 2085 | 2095 | 2085 | 7257 |
| 310 | 20240521 | 145500 | 27237148275 | 2090 | 2090 | 2095 | 2085 | 10193 |
| 311 | 20240521 | 145400 | 27215870765 | 2090 | 2090 | 2095 | 2090 | 2394 |
| 312 | 20240521 | 145300 | 27210866185 | 2090 | 2090 | 2095 | 2090 | 9668 |
| 313 | 20240521 | 145200 | 27190641310 | 2095 | 2095 | 2095 | 2085 | 6689 |
| 314 | 20240521 | 145100 | 27176660855 | 2090 | 2095 | 2095 | 2085 | 9521 |
| 315 | 20240521 | 145000 | 27156762490 | 2090 | 2095 | 2105 | 2085 | 12755 |
| 316 | 20240521 | 144900 | 27130040330 | 2090 | 2085 | 2090 | 2080 | 29146 |
| 317 | 20240521 | 144800 | 27069193620 | 2085 | 2090 | 2090 | 2080 | 4740 |
| 318 | 20240521 | 144700 | 27059313050 | 2090 | 2090 | 2090 | 2080 | 6920 |
| 319 | 20240521 | 144600 | 27044904190 | 2090 | 2090 | 2090 | 2080 | 4084 |
| 320 | 20240521 | 144500 | 27036381405 | 2090 | 2095 | 2095 | 2080 | 23398 |
| 321 | 20240521 | 144400 | 26987626845 | 2090 | 2090 | 2095 | 2085 | 3010 |
| 322 | 20240521 | 144300 | 26981335550 | 2085 | 2090 | 2095 | 2085 | 10636 |
| 323 | 20240521 | 144200 | 26959118300 | 2095 | 2095 | 2095 | 2090 | 2327 |
| 324 | 20240521 | 144100 | 26954252860 | 2095 | 2095 | 2095 | 2080 | 12724 |
| 325 | 20240521 | 144000 | 26927701085 | 2100 | 2100 | 2100 | 2090 | 11618 |
| 326 | 20240521 | 143900 | 26903386675 | 2095 | 2095 | 2100 | 2090 | 9542 |
| 327 | 20240521 | 143800 | 26883422975 | 2095 | 2095 | 2095 | 2080 | 53994 |
| 328 | 20240521 | 143700 | 26770773210 | 2095 | 2095 | 2100 | 2090 | 52985 |
| 329 | 20240521 | 143600 | 26659921925 | 2095 | 2100 | 2100 | 2095 | 16218 |
| 330 | 20240521 | 143500 | 26625942335 | 2100 | 2105 | 2110 | 2095 | 11128 |
| 331 | 20240521 | 143400 | 26602559200 | 2100 | 2105 | 2110 | 2100 | 23704 |
| 332 | 20240521 | 143300 | 26552739750 | 2105 | 2105 | 2110 | 2105 | 3665 |
| 333 | 20240521 | 143200 | 26545022140 | 2110 | 2120 | 2120 | 2105 | 8444 |
| 334 | 20240521 | 143100 | 26527182495 | 2120 | 2115 | 2120 | 2110 | 1196 |
| 335 | 20240521 | 143000 | 26524653065 | 2115 | 2105 | 2115 | 2105 | 7286 |
| 336 | 20240521 | 142900 | 26509293380 | 2105 | 2105 | 2110 | 2105 | 7201 |
| 337 | 20240521 | 142800 | 26494135075 | 2105 | 2105 | 2110 | 2105 | 3733 |
| 338 | 20240521 | 142700 | 26486270380 | 2105 | 2110 | 2110 | 2105 | 6157 |
| 339 | 20240521 | 142600 | 26473303450 | 2110 | 2115 | 2115 | 2105 | 13301 |
| 340 | 20240521 | 142500 | 26445285280 | 2115 | 2115 | 2120 | 2110 | 11094 |
| 341 | 20240521 | 142400 | 26421838315 | 2115 | 2120 | 2120 | 2115 | 8593 |
| 342 | 20240521 | 142300 | 26403645050 | 2120 | 2115 | 2120 | 2110 | 8614 |
| 343 | 20240521 | 142200 | 26385408325 | 2115 | 2105 | 2115 | 2105 | 7140 |
| 344 | 20240521 | 142100 | 26370343375 | 2105 | 2110 | 2115 | 2105 | 13013 |
| 345 | 20240521 | 142000 | 26342889270 | 2115 | 2110 | 2115 | 2105 | 10814 |
| 346 | 20240521 | 141900 | 26320069765 | 2110 | 2100 | 2110 | 2100 | 26273 |
| 347 | 20240521 | 141800 | 26264835750 | 2100 | 2100 | 2105 | 2100 | 29057 |
| 348 | 20240521 | 141700 | 26203807315 | 2105 | 2105 | 2110 | 2100 | 14452 |
| 349 | 20240521 | 141600 | 26173376010 | 2105 | 2105 | 2110 | 2105 | 4752 |
| 350 | 20240521 | 141500 | 26163371435 | 2105 | 2105 | 2110 | 2100 | 38919 |
| 351 | 20240521 | 141400 | 26081546585 | 2105 | 2110 | 2110 | 2105 | 16562 |
| 352 | 20240521 | 141300 | 26046654560 | 2105 | 2105 | 2110 | 2105 | 9859 |
| 353 | 20240521 | 141200 | 26025897915 | 2105 | 2115 | 2120 | 2100 | 59401 |
| 354 | 20240521 | 141100 | 25900890365 | 2115 | 2120 | 2120 | 2110 | 30350 |
| 355 | 20240521 | 141000 | 25836743685 | 2120 | 2110 | 2120 | 2110 | 22935 |
| 356 | 20240521 | 140900 | 25788215260 | 2110 | 2115 | 2115 | 2105 | 17318 |
| 357 | 20240521 | 140800 | 25751731845 | 2110 | 2110 | 2115 | 2105 | 16993 |
| 358 | 20240521 | 140700 | 25715897070 | 2115 | 2115 | 2115 | 2110 | 44839 |
| 359 | 20240521 | 140600 | 25621188755 | 2115 | 2115 | 2120 | 2110 | 16894 |
| 360 | 20240521 | 140500 | 25585465685 | 2120 | 2110 | 2125 | 2110 | 16809 |
| 361 | 20240521 | 140400 | 25549925385 | 2110 | 2120 | 2120 | 2110 | 46484 |
| 362 | 20240521 | 140300 | 25451679830 | 2120 | 2115 | 2120 | 2115 | 29315 |
| 363 | 20240521 | 140200 | 25389635865 | 2115 | 2125 | 2130 | 2115 | 31153 |
| 364 | 20240521 | 140100 | 25323578095 | 2130 | 2125 | 2130 | 2120 | 22712 |
| 365 | 20240521 | 140000 | 25275297785 | 2120 | 2130 | 2135 | 2115 | 59722 |
| 366 | 20240521 | 135900 | 25148460360 | 2135 | 2115 | 2135 | 2110 | 66411 |
| 367 | 20240521 | 135800 | 25007344780 | 2115 | 2115 | 2120 | 2100 | 139083 |
| 368 | 20240521 | 135700 | 24714177890 | 2100 | 2140 | 2145 | 2100 | 205842 |
| 369 | 20240521 | 135600 | 24277838795 | 2140 | 2140 | 2145 | 2125 | 67042 |
| 370 | 20240521 | 135500 | 24134879700 | 2135 | 2160 | 2165 | 2135 | 152946 |
| 371 | 20240521 | 135400 | 23806594185 | 2160 | 2160 | 2175 | 2155 | 80278 |
| 372 | 20240521 | 135300 | 23633152530 | 2155 | 2165 | 2180 | 2155 | 126756 |
| 373 | 20240521 | 135200 | 23358663905 | 2165 | 2185 | 2190 | 2165 | 158932 |
| 374 | 20240521 | 135100 | 23013296660 | 2185 | 2200 | 2205 | 2165 | 225576 |
| 375 | 20240521 | 135000 | 22519287840 | 2205 | 2175 | 2205 | 2175 | 346301 |
| 376 | 20240521 | 134900 | 21760097590 | 2175 | 2165 | 2180 | 2160 | 160573 |
| 377 | 20240521 | 134800 | 21411901335 | 2165 | 2140 | 2180 | 2135 | 299662 |
| 378 | 20240521 | 134700 | 20764637140 | 2140 | 2175 | 2175 | 2135 | 412067 |
| 379 | 20240521 | 134600 | 19875300275 | 2175 | 2190 | 2200 | 2170 | 305294 |
| 380 | 20240521 | 134500 | 19208871710 | 2195 | 2200 | 2230 | 2190 | 559031 |
| 381 | 20240521 | 134400 | 17973158155 | 2205 | 2220 | 2230 | 2190 | 991071 |
| 382 | 20240521 | 134300 | 15780316230 | 2220 | 2140 | 2220 | 2130 | 834967 |
| 383 | 20240521 | 134200 | 13957440630 | 2145 | 2100 | 2165 | 2100 | 347515 |
| 384 | 20240521 | 134100 | 13213021830 | 2115 | 2155 | 2155 | 2100 | 204735 |
| 385 | 20240521 | 134000 | 12776565785 | 2145 | 2090 | 2155 | 2085 | 401104 |
| 386 | 20240521 | 133900 | 11919065730 | 2100 | 2105 | 2115 | 2090 | 52277 |
| 387 | 20240521 | 133800 | 11809095010 | 2105 | 2065 | 2110 | 2060 | 86622 |
| 388 | 20240521 | 133700 | 11628605955 | 2065 | 2060 | 2070 | 2055 | 17481 |
| 389 | 20240521 | 133600 | 11592549025 | 2060 | 2065 | 2070 | 2055 | 26136 |
| 390 | 20240521 | 133500 | 11538674285 | 2065 | 2070 | 2070 | 2060 | 5138 |
| 391 | 20240521 | 133400 | 11528045910 | 2065 | 2065 | 2065 | 2065 | 2588 |
| 392 | 20240521 | 133300 | 11522701690 | 2065 | 2060 | 2065 | 2060 | 3518 |
| 393 | 20240521 | 133200 | 11515448790 | 2060 | 2060 | 2060 | 2060 | 669 |
| 394 | 20240521 | 133100 | 11514070650 | 2065 | 2065 | 2065 | 2055 | 16858 |
| 395 | 20240521 | 133000 | 11479293955 | 2060 | 2070 | 2070 | 2060 | 8625 |
| 396 | 20240521 | 132900 | 11461501475 | 2070 | 2065 | 2070 | 2060 | 18404 |
| 397 | 20240521 | 132800 | 11423528885 | 2060 | 2055 | 2065 | 2050 | 17168 |
| 398 | 20240521 | 132700 | 11388201160 | 2055 | 2060 | 2060 | 2050 | 55817 |
| 399 | 20240521 | 132600 | 11273683060 | 2050 | 2060 | 2065 | 2050 | 83686 |
| 400 | 20240521 | 132500 | 11101772045 | 2065 | 2060 | 2065 | 2060 | 12523 |
| 401 | 20240521 | 132400 | 11075966150 | 2065 | 2060 | 2065 | 2060 | 27094 |
| 402 | 20240521 | 132300 | 11020141820 | 2065 | 2070 | 2070 | 2060 | 40515 |
| 403 | 20240521 | 132200 | 10936474600 | 2070 | 2070 | 2075 | 2065 | 46612 |
| 404 | 20240521 | 132100 | 10839995845 | 2070 | 2085 | 2085 | 2070 | 41751 |
| 405 | 20240521 | 132000 | 10753387575 | 2085 | 2075 | 2085 | 2075 | 10936 |
| 406 | 20240521 | 131900 | 10730635490 | 2080 | 2080 | 2080 | 2075 | 3394 |
| 407 | 20240521 | 131800 | 10723576245 | 2080 | 2080 | 2085 | 2080 | 2164 |
| 408 | 20240521 | 131700 | 10719075065 | 2085 | 2080 | 2085 | 2080 | 1487 |
| 409 | 20240521 | 131600 | 10715982095 | 2080 | 2080 | 2085 | 2080 | 948 |
| 410 | 20240521 | 131500 | 10714010200 | 2080 | 2085 | 2085 | 2080 | 10043 |
| 411 | 20240521 | 131400 | 10693120255 | 2085 | 2085 | 2085 | 2080 | 3929 |
| 412 | 20240521 | 131300 | 10684947120 | 2085 | 2080 | 2085 | 2080 | 3441 |
| 413 | 20240521 | 131200 | 10677789770 | 2080 | 2090 | 2090 | 2080 | 19414 |
| 414 | 20240521 | 131100 | 10637400120 | 2085 | 2090 | 2090 | 2085 | 776 |
| 415 | 20240521 | 131000 | 10635781930 | 2090 | 2085 | 2090 | 2080 | 11023 |
| 416 | 20240521 | 130900 | 10612796275 | 2085 | 2085 | 2090 | 2080 | 1999 |
| 417 | 20240521 | 130800 | 10608629345 | 2085 | 2080 | 2085 | 2080 | 15 |
| 418 | 20240521 | 130700 | 10608598135 | 2085 | 2085 | 2085 | 2080 | 3304 |
| 419 | 20240521 | 130600 | 10601714430 | 2085 | 2085 | 2090 | 2080 | 8219 |
| 420 | 20240521 | 130500 | 10584593725 | 2085 | 2080 | 2085 | 2080 | 3521 |
| 421 | 20240521 | 130400 | 10577269740 | 2080 | 2085 | 2085 | 2080 | 17210 |
| 422 | 20240521 | 130300 | 10541463340 | 2080 | 2085 | 2090 | 2080 | 11847 |
| 423 | 20240521 | 130200 | 10516804480 | 2085 | 2085 | 2085 | 2080 | 2820 |
| 424 | 20240521 | 130100 | 10510930035 | 2085 | 2085 | 2090 | 2080 | 910 |
| 425 | 20240521 | 130000 | 10509032860 | 2090 | 2095 | 2095 | 2085 | 28639 |
| 426 | 20240521 | 125900 | 10449242790 | 2095 | 2090 | 2095 | 2090 | 410 |
| 427 | 20240521 | 125800 | 10448384840 | 2090 | 2090 | 2090 | 2085 | 5067 |
| 428 | 20240521 | 125700 | 10437794960 | 2090 | 2085 | 2090 | 2085 | 3156 |
| 429 | 20240521 | 125600 | 10431202420 | 2085 | 2085 | 2085 | 2080 | 8522 |
| 430 | 20240521 | 125500 | 10413449135 | 2090 | 2090 | 2090 | 2080 | 23270 |
| 431 | 20240521 | 125400 | 10364930270 | 2090 | 2090 | 2090 | 2085 | 3630 |
| 432 | 20240521 | 125300 | 10357353045 | 2090 | 2095 | 2095 | 2090 | 2142 |
| 433 | 20240521 | 125200 | 10352876255 | 2090 | 2090 | 2090 | 2090 | 582 |
| 434 | 20240521 | 125100 | 10351659875 | 2090 | 2095 | 2095 | 2090 | 595 |
| 435 | 20240521 | 125000 | 10350415930 | 2095 | 2090 | 2095 | 2085 | 2359 |
| 436 | 20240521 | 124900 | 10345486475 | 2090 | 2085 | 2090 | 2080 | 5231 |
| 437 | 20240521 | 124800 | 10334568980 | 2085 | 2085 | 2085 | 2080 | 9335 |
| 438 | 20240521 | 124700 | 10315122985 | 2085 | 2085 | 2085 | 2080 | 279 |
| 439 | 20240521 | 124600 | 10314541550 | 2085 | 2085 | 2085 | 2080 | 3993 |
| 440 | 20240521 | 124500 | 10306221925 | 2085 | 2080 | 2085 | 2080 | 121 |
| 441 | 20240521 | 124400 | 10305969700 | 2080 | 2080 | 2085 | 2080 | 3000 |
| 442 | 20240521 | 124300 | 10299725750 | 2080 | 2080 | 2080 | 2080 | 1058 |
| 443 | 20240521 | 124200 | 10297525110 | 2080 | 2085 | 2085 | 2080 | 3061 |
| 444 | 20240521 | 124100 | 10291144025 | 2085 | 2080 | 2085 | 2080 | 2135 |
| 445 | 20240521 | 124000 | 10286694015 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 446 | 20240521 | 123900 | 10284609175 | 2085 | 2080 | 2085 | 2080 | 3414 |
| 447 | 20240521 | 123800 | 10277499215 | 2080 | 2080 | 2085 | 2080 | 8163 |
| 448 | 20240521 | 123700 | 10260515060 | 2080 | 2090 | 2090 | 2080 | 7768 |
| 449 | 20240521 | 123600 | 10244338880 | 2085 | 2085 | 2090 | 2080 | 2057 |
| 450 | 20240521 | 123500 | 10240050280 | 2085 | 2085 | 2085 | 2085 | 3299 |
| 451 | 20240521 | 123400 | 10233171865 | 2085 | 2080 | 2085 | 2080 | 5953 |
| 452 | 20240521 | 123300 | 10220786725 | 2080 | 2090 | 2095 | 2080 | 29202 |
| 453 | 20240521 | 123200 | 10159888265 | 2090 | 2095 | 2095 | 2090 | 509 |
| 454 | 20240521 | 123100 | 10158824040 | 2095 | 2095 | 2095 | 2090 | 1674 |
| 455 | 20240521 | 123000 | 10155324345 | 2100 | 2100 | 2100 | 2100 | 13 |
| 456 | 20240521 | 122900 | 10155297045 | 2090 | 2100 | 2100 | 2090 | 7494 |
| 457 | 20240521 | 122800 | 10139585555 | 2100 | 2100 | 2100 | 2095 | 4291 |
| 458 | 20240521 | 122700 | 10130585330 | 2095 | 2095 | 2095 | 2095 | 3076 |
| 459 | 20240521 | 122600 | 10124141110 | 2100 | 2100 | 2100 | 2095 | 8301 |
| 460 | 20240521 | 122500 | 10106710910 | 2105 | 2100 | 2105 | 2100 | 2704 |
| 461 | 20240521 | 122400 | 10101032480 | 2100 | 2105 | 2105 | 2100 | 2843 |
| 462 | 20240521 | 122300 | 10095058755 | 2100 | 2105 | 2110 | 2100 | 3938 |
| 463 | 20240521 | 122200 | 10086769045 | 2100 | 2105 | 2110 | 2100 | 3087 |
| 464 | 20240521 | 122100 | 10080266305 | 2110 | 2105 | 2110 | 2105 | 6386 |
| 465 | 20240521 | 122000 | 10066795965 | 2105 | 2110 | 2115 | 2105 | 9449 |
| 466 | 20240521 | 121900 | 10046849915 | 2110 | 2100 | 2110 | 2095 | 11221 |
| 467 | 20240521 | 121800 | 10023245745 | 2100 | 2100 | 2100 | 2100 | 7140 |
| 468 | 20240521 | 121700 | 10008251745 | 2095 | 2100 | 2100 | 2090 | 13743 |
| 469 | 20240521 | 121600 | 9979458295 | 2100 | 2085 | 2105 | 2085 | 27371 |
| 470 | 20240521 | 121500 | 9922149810 | 2090 | 2095 | 2095 | 2085 | 1275 |
| 471 | 20240521 | 121400 | 9919485465 | 2095 | 2090 | 2095 | 2085 | 4753 |
| 472 | 20240521 | 121300 | 9909553200 | 2090 | 2090 | 2095 | 2085 | 2370 |
| 473 | 20240521 | 121200 | 9904599810 | 2090 | 2085 | 2090 | 2085 | 2312 |
| 474 | 20240521 | 121100 | 9899769830 | 2085 | 2085 | 2090 | 2080 | 20022 |
| 475 | 20240521 | 121000 | 9858022965 | 2080 | 2080 | 2085 | 2080 | 9791 |
| 476 | 20240521 | 120900 | 9837656170 | 2085 | 2085 | 2085 | 2080 | 1894 |
| 477 | 20240521 | 120800 | 9833714735 | 2085 | 2085 | 2085 | 2080 | 1393 |
| 478 | 20240521 | 120700 | 9830811030 | 2085 | 2085 | 2085 | 2080 | 3570 |
| 479 | 20240521 | 120600 | 9823376985 | 2080 | 2085 | 2085 | 2080 | 5406 |
| 480 | 20240521 | 120500 | 9812121290 | 2085 | 2085 | 2085 | 2080 | 2218 |
| 481 | 20240521 | 120400 | 9807501795 | 2085 | 2080 | 2085 | 2080 | 2008 |
| 482 | 20240521 | 120300 | 9803323905 | 2085 | 2085 | 2085 | 2080 | 3882 |
| 483 | 20240521 | 120200 | 9795248305 | 2080 | 2085 | 2085 | 2080 | 2070 |
| 484 | 20240521 | 120100 | 9790937050 | 2085 | 2090 | 2090 | 2085 | 570 |
| 485 | 20240521 | 120000 | 9789748165 | 2080 | 2080 | 2085 | 2080 | 1261 |
| 486 | 20240521 | 115900 | 9787124970 | 2090 | 2090 | 2090 | 2080 | 1837 |
| 487 | 20240521 | 115800 | 9783296205 | 2090 | 2085 | 2090 | 2085 | 249 |
| 488 | 20240521 | 115700 | 9782775995 | 2090 | 2080 | 2090 | 2080 | 2673 |
| 489 | 20240521 | 115600 | 9777206955 | 2080 | 2085 | 2085 | 2080 | 3200 |
| 490 | 20240521 | 115500 | 9770548600 | 2085 | 2080 | 2090 | 2080 | 254 |
| 491 | 20240521 | 115400 | 9770018600 | 2090 | 2080 | 2090 | 2080 | 3293 |
| 492 | 20240521 | 115300 | 9763168730 | 2080 | 2085 | 2090 | 2080 | 5679 |
| 493 | 20240521 | 115200 | 9751325110 | 2090 | 2085 | 2090 | 2085 | 3519 |
| 494 | 20240521 | 115100 | 9743987715 | 2085 | 2090 | 2090 | 2085 | 7207 |
| 495 | 20240521 | 115000 | 9728945780 | 2085 | 2090 | 2090 | 2085 | 219 |
| 496 | 20240521 | 114900 | 9728488890 | 2085 | 2085 | 2085 | 2085 | 10313 |
| 497 | 20240521 | 114800 | 9706986285 | 2080 | 2085 | 2085 | 2080 | 8522 |
| 498 | 20240521 | 114700 | 9689220810 | 2090 | 2085 | 2090 | 2085 | 12805 |
| 499 | 20240521 | 114600 | 9662514820 | 2085 | 2080 | 2085 | 2080 | 2720 |
| 500 | 20240521 | 114500 | 9656846980 | 2080 | 2075 | 2085 | 2075 | 7613 |
| 501 | 20240521 | 114400 | 9641030080 | 2075 | 2085 | 2085 | 2070 | 8715 |
| 502 | 20240521 | 114300 | 9622949240 | 2070 | 2090 | 2090 | 2070 | 84993 |
| 503 | 20240521 | 114200 | 9446317390 | 2090 | 2085 | 2090 | 2085 | 9596 |
| 504 | 20240521 | 114100 | 9426306660 | 2085 | 2090 | 2090 | 2085 | 2256 |
| 505 | 20240521 | 114000 | 9421593800 | 2090 | 2090 | 2090 | 2085 | 2378 |
| 506 | 20240521 | 113900 | 9416634660 | 2090 | 2080 | 2090 | 2080 | 1718 |
| 507 | 20240521 | 113800 | 9413050280 | 2085 | 2085 | 2090 | 2080 | 14186 |
| 508 | 20240521 | 113700 | 9383478480 | 2085 | 2085 | 2090 | 2080 | 37467 |
| 509 | 20240521 | 113600 | 9305522310 | 2090 | 2090 | 2090 | 2085 | 6779 |
| 510 | 20240521 | 113500 | 9291382145 | 2085 | 2085 | 2085 | 2085 | 6279 |
| 511 | 20240521 | 113400 | 9278290430 | 2085 | 2085 | 2090 | 2085 | 2872 |
| 512 | 20240521 | 113300 | 9272299760 | 2085 | 2085 | 2090 | 2085 | 3420 |
| 513 | 20240521 | 113200 | 9265169045 | 2085 | 2085 | 2090 | 2085 | 5674 |
| 514 | 20240521 | 113100 | 9253338725 | 2090 | 2085 | 2090 | 2085 | 1698 |
| 515 | 20240521 | 113000 | 9249797785 | 2090 | 2090 | 2090 | 2085 | 12642 |
| 516 | 20240521 | 112900 | 9223426885 | 2090 | 2090 | 2095 | 2085 | 20355 |
| 517 | 20240521 | 112800 | 9180945555 | 2090 | 2090 | 2090 | 2090 | 1778 |
| 518 | 20240521 | 112700 | 9177229535 | 2090 | 2090 | 2100 | 2090 | 1780 |
| 519 | 20240521 | 112600 | 9173509310 | 2090 | 2090 | 2095 | 2090 | 2294 |
| 520 | 20240521 | 112500 | 9168708315 | 2095 | 2090 | 2095 | 2085 | 10206 |
| 521 | 20240521 | 112400 | 9147384125 | 2090 | 2090 | 2095 | 2090 | 11594 |
| 522 | 20240521 | 112300 | 9123150785 | 2100 | 2090 | 2100 | 2085 | 5151 |
| 523 | 20240521 | 112200 | 9112385545 | 2085 | 2095 | 2095 | 2085 | 9945 |
| 524 | 20240521 | 112100 | 9091608850 | 2095 | 2095 | 2100 | 2090 | 1840 |
| 525 | 20240521 | 112000 | 9087753195 | 2095 | 2095 | 2100 | 2090 | 5438 |
| 526 | 20240521 | 111900 | 9076361175 | 2095 | 2090 | 2095 | 2085 | 7890 |
| 527 | 20240521 | 111800 | 9059848555 | 2090 | 2085 | 2090 | 2080 | 5452 |
| 528 | 20240521 | 111700 | 9048473505 | 2080 | 2075 | 2085 | 2075 | 40809 |
| 529 | 20240521 | 111600 | 8963522945 | 2080 | 2085 | 2085 | 2075 | 89652 |
| 530 | 20240521 | 111500 | 8777097955 | 2085 | 2085 | 2090 | 2080 | 18409 |
| 531 | 20240521 | 111400 | 8738736315 | 2080 | 2090 | 2090 | 2080 | 23877 |
| 532 | 20240521 | 111300 | 8689011650 | 2085 | 2090 | 2090 | 2085 | 12593 |
| 533 | 20240521 | 111200 | 8662728370 | 2090 | 2085 | 2090 | 2080 | 20913 |
| 534 | 20240521 | 111100 | 8619110575 | 2080 | 2090 | 2090 | 2080 | 88774 |
| 535 | 20240521 | 111000 | 8433811645 | 2090 | 2095 | 2095 | 2090 | 8569 |
| 536 | 20240521 | 110900 | 8415874100 | 2095 | 2095 | 2095 | 2090 | 2302 |
| 537 | 20240521 | 110800 | 8411058090 | 2095 | 2095 | 2100 | 2090 | 9478 |
| 538 | 20240521 | 110700 | 8391201645 | 2095 | 2095 | 2095 | 2095 | 6731 |
| 539 | 20240521 | 110600 | 8377100200 | 2095 | 2095 | 2100 | 2090 | 22235 |
| 540 | 20240521 | 110500 | 8330563450 | 2095 | 2095 | 2100 | 2095 | 20328 |
| 541 | 20240521 | 110400 | 8287951260 | 2095 | 2100 | 2105 | 2095 | 15664 |
| 542 | 20240521 | 110300 | 8255113620 | 2100 | 2105 | 2110 | 2100 | 10297 |
| 543 | 20240521 | 110200 | 8233482995 | 2100 | 2105 | 2110 | 2100 | 9189 |
| 544 | 20240521 | 110100 | 8214167795 | 2105 | 2105 | 2110 | 2100 | 3151 |
| 545 | 20240521 | 110000 | 8207545230 | 2105 | 2105 | 2105 | 2100 | 6490 |
| 546 | 20240521 | 105900 | 8193896575 | 2105 | 2100 | 2105 | 2095 | 4527 |
| 547 | 20240521 | 105800 | 8184385055 | 2100 | 2095 | 2100 | 2095 | 3237 |
| 548 | 20240521 | 105700 | 8177587470 | 2100 | 2095 | 2100 | 2095 | 6814 |
| 549 | 20240521 | 105600 | 8163309220 | 2095 | 2100 | 2105 | 2095 | 45435 |
| 550 | 20240521 | 105500 | 8067985085 | 2105 | 2115 | 2115 | 2105 | 21230 |
| 551 | 20240521 | 105400 | 8023284000 | 2110 | 2115 | 2115 | 2110 | 8693 |
| 552 | 20240521 | 105300 | 8004899805 | 2115 | 2120 | 2125 | 2110 | 1911 |
| 553 | 20240521 | 105200 | 8000855770 | 2125 | 2110 | 2125 | 2110 | 38762 |
| 554 | 20240521 | 105100 | 7918909685 | 2115 | 2115 | 2115 | 2110 | 3278 |
| 555 | 20240521 | 105000 | 7911992025 | 2115 | 2110 | 2115 | 2110 | 2643 |
| 556 | 20240521 | 104900 | 7906409795 | 2110 | 2110 | 2110 | 2105 | 18081 |
| 557 | 20240521 | 104800 | 7868261610 | 2110 | 2110 | 2115 | 2110 | 689 |
| 558 | 20240521 | 104700 | 7866807755 | 2110 | 2115 | 2115 | 2110 | 5376 |
| 559 | 20240521 | 104600 | 7855449475 | 2115 | 2115 | 2120 | 2115 | 27110 |
| 560 | 20240521 | 104500 | 7798079395 | 2120 | 2115 | 2120 | 2115 | 5179 |
| 561 | 20240521 | 104400 | 7787105375 | 2115 | 2115 | 2115 | 2115 | 13114 |
| 562 | 20240521 | 104300 | 7759369265 | 2110 | 2115 | 2115 | 2110 | 10122 |
| 563 | 20240521 | 104200 | 7737984245 | 2120 | 2120 | 2125 | 2120 | 13396 |
| 564 | 20240521 | 104100 | 7709558045 | 2120 | 2125 | 2125 | 2120 | 2609 |
| 565 | 20240521 | 104000 | 7704017235 | 2125 | 2125 | 2130 | 2120 | 1700 |
| 566 | 20240521 | 103900 | 7700404740 | 2120 | 2125 | 2130 | 2120 | 8489 |
| 567 | 20240521 | 103800 | 7682381815 | 2130 | 2130 | 2130 | 2125 | 4930 |
| 568 | 20240521 | 103700 | 7671902240 | 2130 | 2130 | 2135 | 2125 | 7048 |
| 569 | 20240521 | 103600 | 7656878700 | 2135 | 2125 | 2135 | 2120 | 5576 |
| 570 | 20240521 | 103500 | 7645006450 | 2130 | 2125 | 2140 | 2125 | 29577 |
| 571 | 20240521 | 103400 | 7581957415 | 2125 | 2120 | 2125 | 2115 | 14511 |
| 572 | 20240521 | 103300 | 7551194305 | 2120 | 2115 | 2120 | 2115 | 2174 |
| 573 | 20240521 | 103200 | 7546594255 | 2115 | 2110 | 2120 | 2110 | 6173 |
| 574 | 20240521 | 103100 | 7533522370 | 2115 | 2115 | 2120 | 2100 | 43908 |
| 575 | 20240521 | 103000 | 7440946935 | 2115 | 2100 | 2115 | 2100 | 8566 |
| 576 | 20240521 | 102900 | 7422869360 | 2105 | 2100 | 2105 | 2100 | 4009 |
| 577 | 20240521 | 102800 | 7414450450 | 2100 | 2100 | 2105 | 2100 | 38447 |
| 578 | 20240521 | 102700 | 7333634800 | 2100 | 2110 | 2110 | 2100 | 13922 |
| 579 | 20240521 | 102600 | 7304363970 | 2110 | 2115 | 2120 | 2110 | 8640 |
| 580 | 20240521 | 102500 | 7286098040 | 2110 | 2105 | 2115 | 2105 | 2748 |
| 581 | 20240521 | 102400 | 7280299110 | 2105 | 2110 | 2115 | 2105 | 4186 |
| 582 | 20240521 | 102300 | 7271475450 | 2110 | 2095 | 2110 | 2095 | 27921 |
| 583 | 20240521 | 102200 | 7212820490 | 2100 | 2105 | 2105 | 2095 | 23987 |
| 584 | 20240521 | 102100 | 7162439710 | 2100 | 2100 | 2105 | 2095 | 3877 |
| 585 | 20240521 | 102000 | 7154302205 | 2100 | 2105 | 2105 | 2095 | 9089 |
| 586 | 20240521 | 101900 | 7135212205 | 2105 | 2105 | 2110 | 2095 | 21603 |
| 587 | 20240521 | 101800 | 7089837795 | 2110 | 2095 | 2115 | 2095 | 17582 |
| 588 | 20240521 | 101700 | 7052805020 | 2105 | 2110 | 2110 | 2085 | 124593 |
| 589 | 20240521 | 101600 | 6791780950 | 2110 | 2105 | 2110 | 2100 | 51869 |
| 590 | 20240521 | 101500 | 6682629705 | 2105 | 2110 | 2115 | 2105 | 32443 |
| 591 | 20240521 | 101400 | 6614278640 | 2110 | 2120 | 2120 | 2105 | 64286 |
| 592 | 20240521 | 101300 | 6478755810 | 2120 | 2115 | 2120 | 2110 | 30330 |
| 593 | 20240521 | 101200 | 6414703705 | 2110 | 2115 | 2115 | 2110 | 37446 |
| 594 | 20240521 | 101100 | 6335659545 | 2115 | 2125 | 2125 | 2115 | 9925 |
| 595 | 20240521 | 101000 | 6314647740 | 2115 | 2125 | 2125 | 2115 | 9718 |
| 596 | 20240521 | 100900 | 6294044355 | 2125 | 2115 | 2125 | 2115 | 3275 |
| 597 | 20240521 | 100800 | 6287097110 | 2120 | 2125 | 2125 | 2115 | 56751 |
| 598 | 20240521 | 100700 | 6166977385 | 2125 | 2125 | 2125 | 2120 | 7397 |
| 599 | 20240521 | 100600 | 6151289700 | 2120 | 2135 | 2135 | 2120 | 5639 |
| 600 | 20240521 | 100500 | 6139309870 | 2130 | 2135 | 2135 | 2130 | 4023 |
| 601 | 20240521 | 100400 | 6130730405 | 2135 | 2125 | 2135 | 2125 | 4552 |
| 602 | 20240521 | 100300 | 6121033535 | 2130 | 2120 | 2130 | 2120 | 12463 |
| 603 | 20240521 | 100200 | 6094589325 | 2120 | 2125 | 2125 | 2120 | 7715 |
| 604 | 20240521 | 100100 | 6078221155 | 2120 | 2115 | 2125 | 2110 | 14921 |
| 605 | 20240521 | 100000 | 6046637830 | 2110 | 2125 | 2125 | 2110 | 59135 |
| 606 | 20240521 | 095900 | 5921522220 | 2120 | 2125 | 2130 | 2120 | 11950 |
| 607 | 20240521 | 095800 | 5896131255 | 2125 | 2125 | 2125 | 2120 | 13602 |
| 608 | 20240521 | 095700 | 5867267615 | 2120 | 2125 | 2125 | 2120 | 10000 |
| 609 | 20240521 | 095600 | 5846062480 | 2125 | 2140 | 2140 | 2120 | 34273 |
| 610 | 20240521 | 095500 | 5773051410 | 2140 | 2140 | 2140 | 2135 | 7083 |
| 611 | 20240521 | 095400 | 5757906210 | 2140 | 2135 | 2140 | 2135 | 3446 |
| 612 | 20240521 | 095300 | 5750536160 | 2135 | 2140 | 2140 | 2130 | 10619 |
| 613 | 20240521 | 095200 | 5727857470 | 2140 | 2125 | 2140 | 2125 | 31750 |
| 614 | 20240521 | 095100 | 5660229055 | 2130 | 2125 | 2130 | 2125 | 9480 |
| 615 | 20240521 | 095000 | 5640067040 | 2125 | 2130 | 2130 | 2125 | 14458 |
| 616 | 20240521 | 094900 | 5609340855 | 2125 | 2130 | 2130 | 2125 | 7247 |
| 617 | 20240521 | 094800 | 5593923980 | 2125 | 2125 | 2130 | 2125 | 14475 |
| 618 | 20240521 | 094700 | 5563160420 | 2125 | 2130 | 2130 | 2125 | 26106 |
| 619 | 20240521 | 094600 | 5507598500 | 2130 | 2140 | 2145 | 2130 | 43712 |
| 620 | 20240521 | 094500 | 5414227535 | 2140 | 2145 | 2145 | 2140 | 5655 |
| 621 | 20240521 | 094400 | 5402111575 | 2150 | 2145 | 2150 | 2145 | 3968 |
| 622 | 20240521 | 094300 | 5393596715 | 2145 | 2145 | 2155 | 2140 | 17283 |
| 623 | 20240521 | 094200 | 5356505610 | 2140 | 2145 | 2145 | 2140 | 12243 |
| 624 | 20240521 | 094100 | 5330262360 | 2140 | 2150 | 2150 | 2135 | 9796 |
| 625 | 20240521 | 094000 | 5309270840 | 2145 | 2135 | 2150 | 2130 | 29111 |
| 626 | 20240521 | 093900 | 5247086350 | 2135 | 2135 | 2140 | 2130 | 22907 |
| 627 | 20240521 | 093800 | 5198179575 | 2140 | 2145 | 2145 | 2135 | 3191 |
| 628 | 20240521 | 093700 | 5191352515 | 2140 | 2140 | 2145 | 2135 | 7349 |
| 629 | 20240521 | 093600 | 5175633500 | 2135 | 2135 | 2140 | 2125 | 47906 |
| 630 | 20240521 | 093500 | 5073612270 | 2130 | 2145 | 2145 | 2130 | 20233 |
| 631 | 20240521 | 093400 | 5030430490 | 2135 | 2150 | 2150 | 2135 | 52090 |
| 632 | 20240521 | 093300 | 4919110880 | 2150 | 2150 | 2150 | 2145 | 12699 |
| 633 | 20240521 | 093200 | 4891840905 | 2150 | 2140 | 2150 | 2135 | 15939 |
| 634 | 20240521 | 093100 | 4857678200 | 2140 | 2135 | 2145 | 2135 | 20485 |
| 635 | 20240521 | 093000 | 4813866615 | 2135 | 2140 | 2150 | 2135 | 23564 |
| 636 | 20240521 | 092900 | 4763474415 | 2140 | 2150 | 2155 | 2140 | 35595 |
| 637 | 20240521 | 092800 | 4687239180 | 2150 | 2155 | 2160 | 2150 | 10148 |
| 638 | 20240521 | 092700 | 4665369040 | 2155 | 2150 | 2165 | 2150 | 10268 |
| 639 | 20240521 | 092600 | 4643225735 | 2145 | 2150 | 2155 | 2140 | 49701 |
| 640 | 20240521 | 092500 | 4536544320 | 2150 | 2160 | 2165 | 2150 | 36596 |
| 641 | 20240521 | 092400 | 4457731685 | 2160 | 2165 | 2170 | 2160 | 38326 |
| 642 | 20240521 | 092300 | 4374845395 | 2165 | 2170 | 2175 | 2165 | 19743 |
| 643 | 20240521 | 092200 | 4332044175 | 2170 | 2170 | 2175 | 2160 | 28010 |
| 644 | 20240521 | 092100 | 4271303170 | 2165 | 2180 | 2180 | 2160 | 82473 |
| 645 | 20240521 | 092000 | 4092234845 | 2180 | 2180 | 2185 | 2175 | 51176 |
| 646 | 20240521 | 091900 | 3980663710 | 2175 | 2180 | 2185 | 2175 | 50476 |
| 647 | 20240521 | 091800 | 3870627565 | 2180 | 2180 | 2185 | 2175 | 103563 |
| 648 | 20240521 | 091700 | 3644936340 | 2185 | 2185 | 2190 | 2180 | 49401 |
| 649 | 20240521 | 091600 | 3536961185 | 2190 | 2165 | 2190 | 2160 | 140735 |
| 650 | 20240521 | 091500 | 3230707205 | 2160 | 2165 | 2165 | 2160 | 13973 |
| 651 | 20240521 | 091400 | 3200504400 | 2165 | 2150 | 2165 | 2145 | 29553 |
| 652 | 20240521 | 091300 | 3136702370 | 2150 | 2140 | 2160 | 2140 | 38191 |
| 653 | 20240521 | 091200 | 3054747600 | 2140 | 2150 | 2155 | 2140 | 22433 |
| 654 | 20240521 | 091100 | 3006560685 | 2150 | 2155 | 2155 | 2130 | 58824 |
| 655 | 20240521 | 091000 | 2880510520 | 2155 | 2160 | 2165 | 2150 | 61043 |
| 656 | 20240521 | 090900 | 2748616700 | 2165 | 2160 | 2170 | 2155 | 67448 |
| 657 | 20240521 | 090800 | 2602921585 | 2160 | 2140 | 2170 | 2135 | 97902 |
| 658 | 20240521 | 090700 | 2392119430 | 2140 | 2135 | 2145 | 2130 | 76099 |
| 659 | 20240521 | 090600 | 2229418350 | 2135 | 2105 | 2140 | 2100 | 55882 |
| 660 | 20240521 | 090500 | 2111257630 | 2105 | 2095 | 2105 | 2090 | 57610 |
| 661 | 20240521 | 090400 | 1990474875 | 2100 | 2095 | 2110 | 2095 | 57952 |
| 662 | 20240521 | 090300 | 1868882050 | 2090 | 2105 | 2120 | 2090 | 124245 |
| 663 | 20240521 | 090200 | 1607512375 | 2110 | 2100 | 2110 | 2095 | 105069 |
| 664 | 20240521 | 090100 | 1386808205 | 2100 | 2085 | 2100 | 2075 | 207244 |
| 665 | 20240521 | 090000 | 953591260 | 2090 | 2110 | 2115 | 2075 | 444211 |