33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 3 | 20250204 | 200300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20250204 | 200200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20250204 | 200100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20250204 | 200000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20250204 | 195900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20250204 | 195800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20250204 | 195700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20250204 | 195600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20250204 | 195500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20250204 | 195400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20250204 | 195300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20250204 | 195200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20250204 | 195100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20250204 | 195000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20250204 | 194900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20250204 | 194800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20250204 | 194700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20250204 | 194600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20250204 | 194500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20250204 | 194400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20250204 | 194300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20250204 | 194200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20250204 | 194100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20250204 | 194000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20250204 | 193900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20250204 | 193800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20250204 | 193700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20250204 | 193600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20250204 | 193500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20250204 | 193400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 33 | 20250204 | 193300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20250204 | 193200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20250204 | 193100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20250204 | 193000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20250204 | 192900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20250204 | 192800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20250204 | 192700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20250204 | 192600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20250204 | 192500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20250204 | 192400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20250204 | 192300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20250204 | 192200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20250204 | 192100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20250204 | 192000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20250204 | 191900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20250204 | 191800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20250204 | 191700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20250204 | 191600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20250204 | 191500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20250204 | 191400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20250204 | 191300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20250204 | 191200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20250204 | 191100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20250204 | 191000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20250204 | 190900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20250204 | 190800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20250204 | 190700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20250204 | 190600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20250204 | 190500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20250204 | 190400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 63 | 20250204 | 190300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20250204 | 190200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20250204 | 190100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20250204 | 190000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20250204 | 185900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20250204 | 185800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20250204 | 185700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20250204 | 185600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20250204 | 185500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20250204 | 185400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20250204 | 185300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20250204 | 185200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20250204 | 185100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20250204 | 185000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20250204 | 184900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20250204 | 184800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20250204 | 184700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20250204 | 184600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20250204 | 184500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20250204 | 184400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20250204 | 184300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20250204 | 184200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20250204 | 184100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20250204 | 184000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20250204 | 183900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20250204 | 183800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20250204 | 183700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20250204 | 183600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20250204 | 183500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20250204 | 183400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 93 | 20250204 | 183300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20250204 | 183200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20250204 | 183100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20250204 | 183000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20250204 | 182900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20250204 | 182800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20250204 | 182700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20250204 | 182600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20250204 | 182500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20250204 | 182400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20250204 | 182300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20250204 | 182200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20250204 | 182100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20250204 | 182000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20250204 | 181900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20250204 | 181800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20250204 | 181700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20250204 | 181600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20250204 | 181500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20250204 | 181400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20250204 | 181300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20250204 | 181200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20250204 | 181100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20250204 | 181000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20250204 | 180900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20250204 | 180800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20250204 | 180700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20250204 | 180600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20250204 | 180500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20250204 | 180400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 123 | 20250204 | 180300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20250204 | 180200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20250204 | 180100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20250204 | 180000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20250204 | 175900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20250204 | 175800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20250204 | 175700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20250204 | 175600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20250204 | 175500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20250204 | 175400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20250204 | 175300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20250204 | 175200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20250204 | 175100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20250204 | 175000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20250204 | 174900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20250204 | 174800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20250204 | 174700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20250204 | 174600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20250204 | 174500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20250204 | 174400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20250204 | 174300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20250204 | 174200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20250204 | 174100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20250204 | 174000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20250204 | 173900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20250204 | 173800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20250204 | 173700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20250204 | 173600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20250204 | 173500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20250204 | 173400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 153 | 20250204 | 173300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20250204 | 173200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20250204 | 173100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20250204 | 173000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20250204 | 172900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20250204 | 172800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20250204 | 172700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20250204 | 172600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20250204 | 172500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20250204 | 172400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20250204 | 172300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20250204 | 172200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20250204 | 172100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20250204 | 172000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20250204 | 171900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20250204 | 171800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20250204 | 171700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20250204 | 171600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20250204 | 171500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20250204 | 171400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20250204 | 171300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20250204 | 171200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20250204 | 171100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20250204 | 171000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20250204 | 170900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20250204 | 170800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20250204 | 170700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20250204 | 170600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20250204 | 170500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20250204 | 170400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 183 | 20250204 | 170300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20250204 | 170200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20250204 | 170100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20250204 | 170000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20250204 | 165900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20250204 | 165800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20250204 | 165700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20250204 | 165600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250204 | 165500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250204 | 165400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250204 | 165300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250204 | 165200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250204 | 165100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20250204 | 165000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20250204 | 164900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20250204 | 164800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20250204 | 164700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20250204 | 164600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20250204 | 164500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20250204 | 164400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20250204 | 164300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20250204 | 164200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20250204 | 164100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20250204 | 164000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20250204 | 163900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20250204 | 163800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20250204 | 163700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20250204 | 163600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20250204 | 163500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250204 | 163400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 213 | 20250204 | 163300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250204 | 163200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250204 | 163100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250204 | 163000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250204 | 162900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250204 | 162800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250204 | 162700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20250204 | 162600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20250204 | 162500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20250204 | 162400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20250204 | 162300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20250204 | 162200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20250204 | 162100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20250204 | 162000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20250204 | 161900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20250204 | 161800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20250204 | 161700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20250204 | 161600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20250204 | 161500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20250204 | 161400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20250204 | 161300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20250204 | 161200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20250204 | 161100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20250204 | 161000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20250204 | 160900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20250204 | 160800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20250204 | 160700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20250204 | 160600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20250204 | 160500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20250204 | 160400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 243 | 20250204 | 160300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20250204 | 160200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20250204 | 160100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20250204 | 160000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20250204 | 155900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20250204 | 155800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20250204 | 155700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20250204 | 155600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20250204 | 155500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20250204 | 155400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20250204 | 155300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20250204 | 155200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20250204 | 155100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20250204 | 155000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20250204 | 154900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20250204 | 154800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20250204 | 154700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20250204 | 154600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20250204 | 154500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20250204 | 154400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20250204 | 154300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20250204 | 154200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20250204 | 154100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20250204 | 154000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20250204 | 153900 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20250204 | 153800 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20250204 | 153700 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20250204 | 153600 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20250204 | 153500 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20250204 | 153400 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 273 | 20250204 | 153300 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20250204 | 153200 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20250204 | 153100 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20250204 | 153000 | 2288362105 | 3680 | 3680 | 3680 | 3680 | 13391 |
| 277 | 20250204 | 152900 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20250204 | 152800 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20250204 | 152700 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20250204 | 152600 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20250204 | 152500 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20250204 | 152400 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20250204 | 152300 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20250204 | 152200 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20250204 | 152100 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20250204 | 152000 | 2239083225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20250204 | 151900 | 2239083225 | 3685 | 3680 | 3685 | 3680 | 249 |
| 288 | 20250204 | 151800 | 2238166380 | 3680 | 3685 | 3685 | 3680 | 40 |
| 289 | 20250204 | 151700 | 2238019030 | 3690 | 3685 | 3690 | 3685 | 1231 |
| 290 | 20250204 | 151600 | 2233482790 | 3685 | 3685 | 3685 | 3675 | 963 |
| 291 | 20250204 | 151500 | 2229940210 | 3690 | 3690 | 3690 | 3690 | 24 |
| 292 | 20250204 | 151400 | 2229851650 | 3685 | 3685 | 3685 | 3680 | 254 |
| 293 | 20250204 | 151300 | 2228915675 | 3685 | 3675 | 3685 | 3675 | 34 |
| 294 | 20250204 | 151200 | 2228790715 | 3685 | 3685 | 3685 | 3685 | 1 |
| 295 | 20250204 | 151100 | 2228787030 | 3685 | 3685 | 3685 | 3675 | 713 |
| 296 | 20250204 | 151000 | 2226161745 | 3685 | 3680 | 3685 | 3675 | 379 |
| 297 | 20250204 | 150900 | 2224767770 | 3680 | 3680 | 3680 | 3680 | 119 |
| 298 | 20250204 | 150800 | 2224329850 | 3685 | 3685 | 3685 | 3680 | 49 |
| 299 | 20250204 | 150700 | 2224149350 | 3685 | 3680 | 3685 | 3680 | 201 |
| 300 | 20250204 | 150600 | 2223409665 | 3685 | 3680 | 3685 | 3680 | 1227 |
| 301 | 20250204 | 150500 | 2218894090 | 3680 | 3675 | 3680 | 3675 | 2094 |
| 302 | 20250204 | 150400 | 2211188320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20250204 | 150300 | 2211188320 | 3680 | 3670 | 3680 | 3670 | 1758 |
| 304 | 20250204 | 150200 | 2204731450 | 3670 | 3680 | 3680 | 3670 | 5438 |
| 305 | 20250204 | 150100 | 2184761570 | 3685 | 3685 | 3685 | 3685 | 5 |
| 306 | 20250204 | 150000 | 2184743145 | 3685 | 3685 | 3685 | 3685 | 1 |
| 307 | 20250204 | 145900 | 2184739460 | 3685 | 3685 | 3685 | 3685 | 1 |
| 308 | 20250204 | 145800 | 2184735775 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250204 | 145700 | 2184735775 | 3690 | 3685 | 3690 | 3685 | 2513 |
| 310 | 20250204 | 145600 | 2175470365 | 3685 | 3690 | 3690 | 3685 | 144 |
| 311 | 20250204 | 145500 | 2174939055 | 3695 | 3695 | 3695 | 3695 | 115 |
| 312 | 20250204 | 145400 | 2174514130 | 3695 | 3695 | 3695 | 3695 | 32 |
| 313 | 20250204 | 145300 | 2174395890 | 3695 | 3695 | 3695 | 3695 | 400 |
| 314 | 20250204 | 145200 | 2172917890 | 3695 | 3685 | 3695 | 3685 | 329 |
| 315 | 20250204 | 145100 | 2171702685 | 3685 | 3695 | 3695 | 3685 | 4547 |
| 316 | 20250204 | 145000 | 2154938630 | 3690 | 3685 | 3690 | 3685 | 784 |
| 317 | 20250204 | 144900 | 2152048070 | 3685 | 3685 | 3685 | 3685 | 21 |
| 318 | 20250204 | 144800 | 2151970685 | 3685 | 3680 | 3685 | 3680 | 1319 |
| 319 | 20250204 | 144700 | 2147116200 | 3680 | 3680 | 3680 | 3675 | 246 |
| 320 | 20250204 | 144600 | 2146211995 | 3675 | 3675 | 3675 | 3675 | 3 |
| 321 | 20250204 | 144500 | 2146200970 | 3675 | 3680 | 3680 | 3675 | 326 |
| 322 | 20250204 | 144400 | 2145002570 | 3680 | 3680 | 3680 | 3680 | 20 |
| 323 | 20250204 | 144300 | 2144928970 | 3680 | 3680 | 3685 | 3680 | 174 |
| 324 | 20250204 | 144200 | 2144288350 | 3680 | 3680 | 3680 | 3680 | 73 |
| 325 | 20250204 | 144100 | 2144019710 | 3680 | 3675 | 3680 | 3675 | 140 |
| 326 | 20250204 | 144000 | 2143504760 | 3685 | 3685 | 3690 | 3680 | 102 |
| 327 | 20250204 | 143900 | 2143128850 | 3685 | 3685 | 3685 | 3680 | 283 |
| 328 | 20250204 | 143800 | 2142086495 | 3685 | 3675 | 3685 | 3675 | 222 |
| 329 | 20250204 | 143700 | 2141269835 | 3680 | 3685 | 3685 | 3680 | 172 |
| 330 | 20250204 | 143600 | 2140636825 | 3685 | 3685 | 3685 | 3685 | 601 |
| 331 | 20250204 | 143500 | 2138422140 | 3685 | 3675 | 3685 | 3675 | 9 |
| 332 | 20250204 | 143400 | 2138389035 | 3685 | 3675 | 3685 | 3675 | 499 |
| 333 | 20250204 | 143300 | 2136554230 | 3675 | 3680 | 3680 | 3675 | 378 |
| 334 | 20250204 | 143200 | 2135164510 | 3680 | 3685 | 3690 | 3680 | 240 |
| 335 | 20250204 | 143100 | 2134280455 | 3685 | 3680 | 3685 | 3680 | 147 |
| 336 | 20250204 | 143000 | 2133738815 | 3680 | 3685 | 3690 | 3680 | 128 |
| 337 | 20250204 | 142900 | 2133267120 | 3690 | 3685 | 3690 | 3675 | 450 |
| 338 | 20250204 | 142800 | 2131608275 | 3685 | 3685 | 3685 | 3670 | 3170 |
| 339 | 20250204 | 142700 | 2119969390 | 3680 | 3685 | 3685 | 3680 | 172 |
| 340 | 20250204 | 142600 | 2119336325 | 3685 | 3670 | 3685 | 3670 | 4010 |
| 341 | 20250204 | 142500 | 2104600120 | 3670 | 3675 | 3675 | 3670 | 1466 |
| 342 | 20250204 | 142400 | 2099218300 | 3665 | 3670 | 3675 | 3665 | 2342 |
| 343 | 20250204 | 142300 | 2090620465 | 3670 | 3670 | 3680 | 3670 | 1893 |
| 344 | 20250204 | 142200 | 2083672855 | 3670 | 3675 | 3680 | 3670 | 3147 |
| 345 | 20250204 | 142100 | 2072111345 | 3685 | 3675 | 3685 | 3675 | 2149 |
| 346 | 20250204 | 142000 | 2064204015 | 3680 | 3675 | 3680 | 3675 | 404 |
| 347 | 20250204 | 141900 | 2062719060 | 3670 | 3685 | 3685 | 3670 | 321 |
| 348 | 20250204 | 141800 | 2061540875 | 3675 | 3680 | 3680 | 3670 | 3584 |
| 349 | 20250204 | 141700 | 2048379220 | 3680 | 3675 | 3680 | 3665 | 12726 |
| 350 | 20250204 | 141600 | 2001690245 | 3675 | 3690 | 3690 | 3675 | 3737 |
| 351 | 20250204 | 141500 | 1987955025 | 3690 | 3690 | 3690 | 3680 | 9036 |
| 352 | 20250204 | 141400 | 1954683930 | 3690 | 3690 | 3690 | 3690 | 3249 |
| 353 | 20250204 | 141300 | 1942695120 | 3690 | 3690 | 3690 | 3690 | 550 |
| 354 | 20250204 | 141200 | 1940665620 | 3690 | 3695 | 3695 | 3690 | 1696 |
| 355 | 20250204 | 141100 | 1934405140 | 3700 | 3695 | 3700 | 3695 | 568 |
| 356 | 20250204 | 141000 | 1932303635 | 3695 | 3690 | 3695 | 3690 | 12 |
| 357 | 20250204 | 140900 | 1932259350 | 3695 | 3690 | 3700 | 3690 | 121 |
| 358 | 20250204 | 140800 | 1931812350 | 3695 | 3690 | 3695 | 3690 | 9485 |
| 359 | 20250204 | 140700 | 1896812200 | 3700 | 3700 | 3700 | 3690 | 2042 |
| 360 | 20250204 | 140600 | 1889272065 | 3700 | 3700 | 3700 | 3690 | 123 |
| 361 | 20250204 | 140500 | 1888817410 | 3700 | 3710 | 3710 | 3700 | 7516 |
| 362 | 20250204 | 140400 | 1860977060 | 3710 | 3725 | 3725 | 3710 | 4285 |
| 363 | 20250204 | 140300 | 1845058915 | 3715 | 3725 | 3725 | 3715 | 21 |
| 364 | 20250204 | 140200 | 1844980700 | 3715 | 3720 | 3725 | 3715 | 3238 |
| 365 | 20250204 | 140100 | 1832940770 | 3720 | 3720 | 3720 | 3720 | 271 |
| 366 | 20250204 | 140000 | 1831932650 | 3720 | 3720 | 3720 | 3720 | 372 |
| 367 | 20250204 | 135900 | 1830548810 | 3720 | 3715 | 3720 | 3710 | 2090 |
| 368 | 20250204 | 135800 | 1822780210 | 3710 | 3715 | 3715 | 3710 | 499 |
| 369 | 20250204 | 135700 | 1820928900 | 3720 | 3715 | 3720 | 3715 | 12 |
| 370 | 20250204 | 135600 | 1820884305 | 3715 | 3715 | 3715 | 3715 | 250 |
| 371 | 20250204 | 135500 | 1819955555 | 3715 | 3715 | 3715 | 3715 | 1537 |
| 372 | 20250204 | 135400 | 1814245600 | 3720 | 3720 | 3720 | 3720 | 100 |
| 373 | 20250204 | 135300 | 1813873600 | 3720 | 3720 | 3720 | 3720 | 0 |
| 374 | 20250204 | 135200 | 1813873600 | 3720 | 3720 | 3720 | 3720 | 0 |
| 375 | 20250204 | 135100 | 1813873600 | 3720 | 3725 | 3725 | 3715 | 188 |
| 376 | 20250204 | 135000 | 1813174235 | 3720 | 3720 | 3725 | 3715 | 2154 |
| 377 | 20250204 | 134900 | 1805163105 | 3725 | 3720 | 3725 | 3720 | 36 |
| 378 | 20250204 | 134800 | 1805029180 | 3725 | 3725 | 3725 | 3725 | 145 |
| 379 | 20250204 | 134700 | 1804489055 | 3725 | 3725 | 3725 | 3725 | 196 |
| 380 | 20250204 | 134600 | 1803758955 | 3725 | 3720 | 3725 | 3720 | 153 |
| 381 | 20250204 | 134500 | 1803189045 | 3725 | 3725 | 3725 | 3720 | 112 |
| 382 | 20250204 | 134400 | 1802772095 | 3725 | 3725 | 3725 | 3725 | 184 |
| 383 | 20250204 | 134300 | 1802086695 | 3720 | 3725 | 3725 | 3720 | 29 |
| 384 | 20250204 | 134200 | 1801978690 | 3725 | 3725 | 3725 | 3720 | 718 |
| 385 | 20250204 | 134100 | 1799305995 | 3730 | 3725 | 3730 | 3725 | 681 |
| 386 | 20250204 | 134000 | 1796767915 | 3725 | 3730 | 3730 | 3725 | 1861 |
| 387 | 20250204 | 133900 | 1789834635 | 3730 | 3725 | 3730 | 3725 | 165 |
| 388 | 20250204 | 133800 | 1789219505 | 3725 | 3725 | 3725 | 3725 | 338 |
| 389 | 20250204 | 133700 | 1787960455 | 3725 | 3720 | 3725 | 3720 | 2490 |
| 390 | 20250204 | 133600 | 1778687705 | 3725 | 3725 | 3725 | 3725 | 170 |
| 391 | 20250204 | 133500 | 1778054455 | 3725 | 3715 | 3725 | 3715 | 1148 |
| 392 | 20250204 | 133400 | 1773788925 | 3720 | 3715 | 3720 | 3715 | 954 |
| 393 | 20250204 | 133300 | 1770240845 | 3720 | 3720 | 3725 | 3720 | 3791 |
| 394 | 20250204 | 133200 | 1756128705 | 3720 | 3715 | 3720 | 3715 | 2258 |
| 395 | 20250204 | 133100 | 1747729400 | 3715 | 3710 | 3720 | 3710 | 1015 |
| 396 | 20250204 | 133000 | 1743959715 | 3710 | 3715 | 3715 | 3710 | 1096 |
| 397 | 20250204 | 132900 | 1739888175 | 3715 | 3715 | 3715 | 3715 | 10 |
| 398 | 20250204 | 132800 | 1739851025 | 3715 | 3715 | 3715 | 3715 | 295 |
| 399 | 20250204 | 132700 | 1738755100 | 3715 | 3710 | 3715 | 3710 | 106 |
| 400 | 20250204 | 132600 | 1738361820 | 3715 | 3710 | 3715 | 3705 | 434 |
| 401 | 20250204 | 132500 | 1736751240 | 3715 | 3705 | 3715 | 3705 | 16 |
| 402 | 20250204 | 132400 | 1736691950 | 3710 | 3705 | 3715 | 3705 | 759 |
| 403 | 20250204 | 132300 | 1733878315 | 3715 | 3720 | 3720 | 3700 | 2315 |
| 404 | 20250204 | 132200 | 1725297000 | 3720 | 3715 | 3720 | 3715 | 203 |
| 405 | 20250204 | 132100 | 1724542850 | 3715 | 3720 | 3720 | 3715 | 396 |
| 406 | 20250204 | 132000 | 1723071580 | 3715 | 3720 | 3720 | 3715 | 1520 |
| 407 | 20250204 | 131900 | 1717424730 | 3715 | 3720 | 3720 | 3715 | 600 |
| 408 | 20250204 | 131800 | 1715193330 | 3720 | 3720 | 3725 | 3720 | 2134 |
| 409 | 20250204 | 131700 | 1707254840 | 3725 | 3725 | 3730 | 3720 | 3408 |
| 410 | 20250204 | 131600 | 1694561370 | 3725 | 3725 | 3725 | 3725 | 2670 |
| 411 | 20250204 | 131500 | 1684615620 | 3720 | 3715 | 3720 | 3715 | 1425 |
| 412 | 20250204 | 131400 | 1679317725 | 3720 | 3720 | 3725 | 3720 | 3995 |
| 413 | 20250204 | 131300 | 1664453155 | 3720 | 3710 | 3725 | 3710 | 10961 |
| 414 | 20250204 | 131200 | 1623716070 | 3715 | 3710 | 3715 | 3705 | 6570 |
| 415 | 20250204 | 131100 | 1599335005 | 3710 | 3710 | 3710 | 3705 | 252 |
| 416 | 20250204 | 131000 | 1598400585 | 3705 | 3700 | 3710 | 3700 | 6222 |
| 417 | 20250204 | 130900 | 1575364360 | 3700 | 3690 | 3700 | 3690 | 71 |
| 418 | 20250204 | 130800 | 1575102260 | 3690 | 3690 | 3690 | 3690 | 8 |
| 419 | 20250204 | 130700 | 1575072740 | 3700 | 3700 | 3700 | 3700 | 2 |
| 420 | 20250204 | 130600 | 1575065340 | 3700 | 3695 | 3700 | 3695 | 325 |
| 421 | 20250204 | 130500 | 1573864340 | 3700 | 3690 | 3700 | 3690 | 702 |
| 422 | 20250204 | 130400 | 1571273940 | 3690 | 3690 | 3690 | 3690 | 149 |
| 423 | 20250204 | 130300 | 1570724130 | 3700 | 3700 | 3700 | 3700 | 2 |
| 424 | 20250204 | 130200 | 1570716730 | 3700 | 3690 | 3700 | 3690 | 2361 |
| 425 | 20250204 | 130100 | 1562004630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 426 | 20250204 | 130000 | 1562004630 | 3700 | 3690 | 3700 | 3690 | 4 |
| 427 | 20250204 | 125900 | 1561989860 | 3705 | 3695 | 3705 | 3690 | 4721 |
| 428 | 20250204 | 125800 | 1544564125 | 3705 | 3700 | 3705 | 3695 | 2279 |
| 429 | 20250204 | 125700 | 1536141850 | 3700 | 3700 | 3700 | 3700 | 1765 |
| 430 | 20250204 | 125600 | 1529611350 | 3695 | 3690 | 3695 | 3690 | 1511 |
| 431 | 20250204 | 125500 | 1524033760 | 3690 | 3695 | 3695 | 3690 | 212 |
| 432 | 20250204 | 125400 | 1523251430 | 3700 | 3700 | 3700 | 3700 | 1 |
| 433 | 20250204 | 125300 | 1523247730 | 3700 | 3700 | 3700 | 3700 | 0 |
| 434 | 20250204 | 125200 | 1523247730 | 3700 | 3700 | 3700 | 3700 | 1020 |
| 435 | 20250204 | 125100 | 1519473730 | 3700 | 3700 | 3700 | 3700 | 800 |
| 436 | 20250204 | 125000 | 1516513730 | 3700 | 3695 | 3700 | 3695 | 118 |
| 437 | 20250204 | 124900 | 1516077690 | 3695 | 3690 | 3695 | 3690 | 221 |
| 438 | 20250204 | 124800 | 1515261100 | 3695 | 3695 | 3695 | 3695 | 0 |
| 439 | 20250204 | 124700 | 1515261100 | 3695 | 3695 | 3695 | 3695 | 40 |
| 440 | 20250204 | 124600 | 1515113300 | 3695 | 3695 | 3695 | 3695 | 200 |
| 441 | 20250204 | 124500 | 1514374300 | 3695 | 3700 | 3700 | 3695 | 2697 |
| 442 | 20250204 | 124400 | 1504408880 | 3700 | 3700 | 3700 | 3700 | 107 |
| 443 | 20250204 | 124300 | 1504012980 | 3705 | 3695 | 3705 | 3695 | 140 |
| 444 | 20250204 | 124200 | 1503495650 | 3705 | 3705 | 3705 | 3705 | 10 |
| 445 | 20250204 | 124100 | 1503458600 | 3695 | 3700 | 3700 | 3695 | 500 |
| 446 | 20250204 | 124000 | 1501609450 | 3700 | 3700 | 3705 | 3700 | 546 |
| 447 | 20250204 | 123900 | 1499588245 | 3705 | 3705 | 3705 | 3705 | 3 |
| 448 | 20250204 | 123800 | 1499577130 | 3700 | 3700 | 3700 | 3700 | 107 |
| 449 | 20250204 | 123700 | 1499181230 | 3700 | 3700 | 3700 | 3700 | 136 |
| 450 | 20250204 | 123600 | 1498678030 | 3700 | 3700 | 3700 | 3700 | 20 |
| 451 | 20250204 | 123500 | 1498604030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 452 | 20250204 | 123400 | 1498604030 | 3700 | 3700 | 3700 | 3700 | 1138 |
| 453 | 20250204 | 123300 | 1494393430 | 3700 | 3700 | 3700 | 3700 | 305 |
| 454 | 20250204 | 123200 | 1493264930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 455 | 20250204 | 123100 | 1493264930 | 3700 | 3700 | 3700 | 3700 | 270 |
| 456 | 20250204 | 123000 | 1492265930 | 3705 | 3705 | 3705 | 3705 | 150 |
| 457 | 20250204 | 122900 | 1491710180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 458 | 20250204 | 122800 | 1491710180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 459 | 20250204 | 122700 | 1491710180 | 3705 | 3700 | 3705 | 3700 | 536 |
| 460 | 20250204 | 122600 | 1489726975 | 3700 | 3695 | 3700 | 3695 | 11 |
| 461 | 20250204 | 122500 | 1489686280 | 3700 | 3705 | 3705 | 3700 | 103 |
| 462 | 20250204 | 122400 | 1489304965 | 3705 | 3705 | 3705 | 3705 | 300 |
| 463 | 20250204 | 122300 | 1488193465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 464 | 20250204 | 122200 | 1488193465 | 3705 | 3700 | 3705 | 3695 | 560 |
| 465 | 20250204 | 122100 | 1486124195 | 3705 | 3695 | 3705 | 3695 | 105 |
| 466 | 20250204 | 122000 | 1485736170 | 3700 | 3700 | 3700 | 3700 | 0 |
| 467 | 20250204 | 121900 | 1485736170 | 3700 | 3700 | 3700 | 3700 | 2 |
| 468 | 20250204 | 121800 | 1485728770 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 469 | 20250204 | 121700 | 1482028770 | 3700 | 3695 | 3700 | 3695 | 284 |
| 470 | 20250204 | 121600 | 1480979190 | 3695 | 3695 | 3695 | 3695 | 40 |
| 471 | 20250204 | 121500 | 1480831390 | 3700 | 3700 | 3700 | 3695 | 68 |
| 472 | 20250204 | 121400 | 1480579805 | 3700 | 3700 | 3700 | 3695 | 650 |
| 473 | 20250204 | 121300 | 1478176555 | 3700 | 3700 | 3700 | 3700 | 854 |
| 474 | 20250204 | 121200 | 1475016755 | 3700 | 3700 | 3700 | 3700 | 3178 |
| 475 | 20250204 | 121100 | 1463258155 | 3700 | 3700 | 3700 | 3700 | 50 |
| 476 | 20250204 | 121000 | 1463073155 | 3700 | 3700 | 3700 | 3700 | 12 |
| 477 | 20250204 | 120900 | 1463028755 | 3695 | 3695 | 3700 | 3695 | 81 |
| 478 | 20250204 | 120800 | 1462729455 | 3695 | 3695 | 3700 | 3690 | 3888 |
| 479 | 20250204 | 120700 | 1448360735 | 3710 | 3710 | 3710 | 3710 | 2 |
| 480 | 20250204 | 120600 | 1448353315 | 3695 | 3695 | 3695 | 3695 | 298 |
| 481 | 20250204 | 120500 | 1447252205 | 3710 | 3700 | 3710 | 3700 | 1472 |
| 482 | 20250204 | 120400 | 1441805790 | 3705 | 3705 | 3705 | 3705 | 177 |
| 483 | 20250204 | 120300 | 1441150005 | 3705 | 3705 | 3705 | 3705 | 0 |
| 484 | 20250204 | 120200 | 1441150005 | 3705 | 3705 | 3705 | 3705 | 1473 |
| 485 | 20250204 | 120100 | 1435692540 | 3710 | 3710 | 3710 | 3710 | 83 |
| 486 | 20250204 | 120000 | 1435384610 | 3710 | 3710 | 3710 | 3710 | 0 |
| 487 | 20250204 | 115900 | 1435384610 | 3710 | 3710 | 3710 | 3710 | 10 |
| 488 | 20250204 | 115800 | 1435347510 | 3710 | 3710 | 3710 | 3710 | 26 |
| 489 | 20250204 | 115700 | 1435251050 | 3710 | 3705 | 3710 | 3705 | 261 |
| 490 | 20250204 | 115600 | 1434284040 | 3705 | 3710 | 3720 | 3705 | 3631 |
| 491 | 20250204 | 115500 | 1420818845 | 3715 | 3715 | 3720 | 3710 | 1354 |
| 492 | 20250204 | 115400 | 1415788785 | 3715 | 3715 | 3720 | 3715 | 1694 |
| 493 | 20250204 | 115300 | 1409495475 | 3720 | 3710 | 3720 | 3710 | 5461 |
| 494 | 20250204 | 115200 | 1389211475 | 3715 | 3715 | 3715 | 3715 | 830 |
| 495 | 20250204 | 115100 | 1386128025 | 3715 | 3715 | 3715 | 3715 | 69 |
| 496 | 20250204 | 115000 | 1385871690 | 3715 | 3710 | 3715 | 3710 | 107 |
| 497 | 20250204 | 114900 | 1385474620 | 3715 | 3715 | 3715 | 3710 | 1030 |
| 498 | 20250204 | 114800 | 1381652155 | 3710 | 3700 | 3710 | 3700 | 5301 |
| 499 | 20250204 | 114700 | 1361987430 | 3705 | 3705 | 3705 | 3705 | 95 |
| 500 | 20250204 | 114600 | 1361635455 | 3700 | 3700 | 3700 | 3700 | 1 |
| 501 | 20250204 | 114500 | 1361631755 | 3705 | 3705 | 3705 | 3700 | 240 |
| 502 | 20250204 | 114400 | 1360743060 | 3710 | 3700 | 3710 | 3700 | 101 |
| 503 | 20250204 | 114300 | 1360369350 | 3700 | 3705 | 3705 | 3700 | 2100 |
| 504 | 20250204 | 114200 | 1352590345 | 3700 | 3700 | 3700 | 3700 | 100 |
| 505 | 20250204 | 114100 | 1352220345 | 3700 | 3700 | 3700 | 3700 | 984 |
| 506 | 20250204 | 114000 | 1348579545 | 3700 | 3700 | 3700 | 3700 | 16 |
| 507 | 20250204 | 113900 | 1348520345 | 3705 | 3700 | 3705 | 3700 | 412 |
| 508 | 20250204 | 113800 | 1346995010 | 3705 | 3710 | 3710 | 3700 | 174 |
| 509 | 20250204 | 113700 | 1346351130 | 3695 | 3710 | 3710 | 3695 | 1903 |
| 510 | 20250204 | 113600 | 1339309540 | 3710 | 3710 | 3710 | 3710 | 100 |
| 511 | 20250204 | 113500 | 1338938540 | 3705 | 3705 | 3705 | 3700 | 3261 |
| 512 | 20250204 | 113400 | 1326866270 | 3705 | 3705 | 3705 | 3705 | 1156 |
| 513 | 20250204 | 113300 | 1322583290 | 3710 | 3710 | 3710 | 3710 | 304 |
| 514 | 20250204 | 113200 | 1321455450 | 3715 | 3705 | 3715 | 3705 | 201 |
| 515 | 20250204 | 113100 | 1320710735 | 3705 | 3715 | 3715 | 3705 | 3042 |
| 516 | 20250204 | 113000 | 1309413350 | 3710 | 3710 | 3715 | 3710 | 438 |
| 517 | 20250204 | 112900 | 1307787370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 518 | 20250204 | 112800 | 1307787370 | 3715 | 3715 | 3715 | 3710 | 246 |
| 519 | 20250204 | 112700 | 1306874600 | 3715 | 3710 | 3715 | 3710 | 1431 |
| 520 | 20250204 | 112600 | 1301562590 | 3710 | 3710 | 3710 | 3710 | 10 |
| 521 | 20250204 | 112500 | 1301525490 | 3705 | 3710 | 3710 | 3705 | 5539 |
| 522 | 20250204 | 112400 | 1281000800 | 3705 | 3710 | 3710 | 3705 | 59 |
| 523 | 20250204 | 112300 | 1280781985 | 3710 | 3700 | 3710 | 3700 | 2333 |
| 524 | 20250204 | 112200 | 1272130830 | 3705 | 3705 | 3705 | 3705 | 41 |
| 525 | 20250204 | 112100 | 1271978925 | 3700 | 3705 | 3705 | 3700 | 752 |
| 526 | 20250204 | 112000 | 1269196315 | 3700 | 3700 | 3700 | 3700 | 42 |
| 527 | 20250204 | 111900 | 1269040915 | 3700 | 3700 | 3700 | 3700 | 122 |
| 528 | 20250204 | 111800 | 1268589515 | 3700 | 3705 | 3705 | 3700 | 1538 |
| 529 | 20250204 | 111700 | 1262892915 | 3700 | 3700 | 3700 | 3700 | 252 |
| 530 | 20250204 | 111600 | 1261960515 | 3705 | 3705 | 3705 | 3705 | 5 |
| 531 | 20250204 | 111500 | 1261941990 | 3700 | 3700 | 3700 | 3700 | 261 |
| 532 | 20250204 | 111400 | 1260976290 | 3690 | 3695 | 3695 | 3690 | 1456 |
| 533 | 20250204 | 111300 | 1255597970 | 3690 | 3690 | 3690 | 3690 | 10 |
| 534 | 20250204 | 111200 | 1255561070 | 3690 | 3695 | 3695 | 3690 | 519 |
| 535 | 20250204 | 111100 | 1253645090 | 3700 | 3700 | 3700 | 3700 | 219 |
| 536 | 20250204 | 111000 | 1252834790 | 3700 | 3700 | 3700 | 3700 | 35 |
| 537 | 20250204 | 110900 | 1252705290 | 3700 | 3705 | 3705 | 3700 | 50 |
| 538 | 20250204 | 110800 | 1252520285 | 3700 | 3700 | 3700 | 3700 | 576 |
| 539 | 20250204 | 110700 | 1250389085 | 3710 | 3705 | 3710 | 3705 | 76 |
| 540 | 20250204 | 110600 | 1250107495 | 3705 | 3705 | 3705 | 3695 | 116 |
| 541 | 20250204 | 110500 | 1249678420 | 3710 | 3705 | 3710 | 3705 | 1079 |
| 542 | 20250204 | 110400 | 1245680715 | 3705 | 3705 | 3710 | 3705 | 54 |
| 543 | 20250204 | 110300 | 1245480640 | 3710 | 3710 | 3715 | 3705 | 1672 |
| 544 | 20250204 | 110200 | 1239277520 | 3710 | 3710 | 3710 | 3705 | 550 |
| 545 | 20250204 | 110100 | 1237237320 | 3710 | 3700 | 3710 | 3700 | 1075 |
| 546 | 20250204 | 110000 | 1233254915 | 3695 | 3695 | 3700 | 3695 | 1605 |
| 547 | 20250204 | 105900 | 1227323465 | 3695 | 3695 | 3700 | 3695 | 2528 |
| 548 | 20250204 | 105800 | 1217982480 | 3700 | 3705 | 3705 | 3700 | 2226 |
| 549 | 20250204 | 105700 | 1209746275 | 3705 | 3705 | 3705 | 3705 | 1 |
| 550 | 20250204 | 105600 | 1209742570 | 3705 | 3700 | 3705 | 3700 | 830 |
| 551 | 20250204 | 105500 | 1206671120 | 3705 | 3710 | 3710 | 3705 | 2721 |
| 552 | 20250204 | 105400 | 1196586565 | 3710 | 3710 | 3710 | 3710 | 644 |
| 553 | 20250204 | 105300 | 1194197325 | 3710 | 3710 | 3715 | 3710 | 2072 |
| 554 | 20250204 | 105200 | 1186506985 | 3710 | 3710 | 3715 | 3710 | 767 |
| 555 | 20250204 | 105100 | 1183660185 | 3710 | 3700 | 3710 | 3700 | 8058 |
| 556 | 20250204 | 105000 | 1153791380 | 3700 | 3705 | 3705 | 3700 | 2198 |
| 557 | 20250204 | 104900 | 1145653005 | 3705 | 3705 | 3710 | 3700 | 1047 |
| 558 | 20250204 | 104800 | 1141773845 | 3705 | 3705 | 3710 | 3705 | 4108 |
| 559 | 20250204 | 104700 | 1126551095 | 3700 | 3690 | 3705 | 3690 | 4343 |
| 560 | 20250204 | 104600 | 1110489955 | 3690 | 3690 | 3695 | 3690 | 1190 |
| 561 | 20250204 | 104500 | 1106098850 | 3695 | 3690 | 3695 | 3685 | 2807 |
| 562 | 20250204 | 104400 | 1095740935 | 3685 | 3685 | 3690 | 3680 | 701 |
| 563 | 20250204 | 104300 | 1093158455 | 3695 | 3690 | 3695 | 3690 | 379 |
| 564 | 20250204 | 104200 | 1091759935 | 3695 | 3695 | 3695 | 3680 | 20071 |
| 565 | 20250204 | 104100 | 1017876385 | 3695 | 3695 | 3695 | 3695 | 190 |
| 566 | 20250204 | 104000 | 1017174335 | 3700 | 3700 | 3700 | 3690 | 401 |
| 567 | 20250204 | 103900 | 1015691195 | 3705 | 3705 | 3705 | 3695 | 1463 |
| 568 | 20250204 | 103800 | 1010278180 | 3710 | 3685 | 3710 | 3685 | 14569 |
| 569 | 20250204 | 103700 | 956393125 | 3690 | 3690 | 3690 | 3690 | 410 |
| 570 | 20250204 | 103600 | 954880225 | 3690 | 3690 | 3690 | 3685 | 6720 |
| 571 | 20250204 | 103500 | 930099425 | 3685 | 3680 | 3685 | 3680 | 3790 |
| 572 | 20250204 | 103400 | 916139275 | 3680 | 3680 | 3680 | 3675 | 1041 |
| 573 | 20250204 | 103300 | 912308400 | 3685 | 3675 | 3685 | 3675 | 1931 |
| 574 | 20250204 | 103200 | 905192975 | 3685 | 3675 | 3685 | 3675 | 2132 |
| 575 | 20250204 | 103100 | 897349635 | 3670 | 3670 | 3670 | 3665 | 573 |
| 576 | 20250204 | 103000 | 895249480 | 3675 | 3675 | 3675 | 3675 | 5 |
| 577 | 20250204 | 102900 | 895231105 | 3675 | 3675 | 3675 | 3665 | 528 |
| 578 | 20250204 | 102800 | 893293025 | 3675 | 3670 | 3675 | 3665 | 11715 |
| 579 | 20250204 | 102700 | 850350610 | 3665 | 3660 | 3665 | 3655 | 1620 |
| 580 | 20250204 | 102600 | 844424610 | 3660 | 3665 | 3665 | 3660 | 700 |
| 581 | 20250204 | 102500 | 841861610 | 3665 | 3665 | 3665 | 3660 | 1391 |
| 582 | 20250204 | 102400 | 836764085 | 3660 | 3670 | 3670 | 3660 | 1354 |
| 583 | 20250204 | 102300 | 831796240 | 3660 | 3670 | 3670 | 3660 | 1103 |
| 584 | 20250204 | 102200 | 827757830 | 3670 | 3665 | 3670 | 3665 | 552 |
| 585 | 20250204 | 102100 | 825732090 | 3660 | 3665 | 3670 | 3660 | 642 |
| 586 | 20250204 | 102000 | 823381195 | 3670 | 3670 | 3670 | 3670 | 409 |
| 587 | 20250204 | 101900 | 821880165 | 3670 | 3665 | 3670 | 3660 | 1125 |
| 588 | 20250204 | 101800 | 817756910 | 3670 | 3670 | 3670 | 3670 | 1279 |
| 589 | 20250204 | 101700 | 813062980 | 3675 | 3675 | 3680 | 3675 | 768 |
| 590 | 20250204 | 101600 | 810239545 | 3675 | 3665 | 3675 | 3660 | 1129 |
| 591 | 20250204 | 101500 | 806101755 | 3665 | 3675 | 3680 | 3665 | 2316 |
| 592 | 20250204 | 101400 | 797585550 | 3675 | 3660 | 3675 | 3660 | 4608 |
| 593 | 20250204 | 101300 | 780673580 | 3665 | 3665 | 3665 | 3665 | 1 |
| 594 | 20250204 | 101200 | 780669915 | 3655 | 3660 | 3665 | 3655 | 615 |
| 595 | 20250204 | 101100 | 778416820 | 3660 | 3660 | 3660 | 3660 | 50 |
| 596 | 20250204 | 101000 | 778233820 | 3655 | 3655 | 3655 | 3655 | 1100 |
| 597 | 20250204 | 100900 | 774213320 | 3655 | 3655 | 3655 | 3655 | 0 |
| 598 | 20250204 | 100800 | 774213320 | 3655 | 3670 | 3670 | 3655 | 972 |
| 599 | 20250204 | 100700 | 770658290 | 3670 | 3670 | 3670 | 3665 | 1002 |
| 600 | 20250204 | 100600 | 766981045 | 3675 | 3670 | 3675 | 3670 | 516 |
| 601 | 20250204 | 100500 | 765087250 | 3670 | 3665 | 3670 | 3660 | 1620 |
| 602 | 20250204 | 100400 | 759146510 | 3670 | 3670 | 3670 | 3670 | 151 |
| 603 | 20250204 | 100300 | 758592340 | 3670 | 3670 | 3675 | 3670 | 198 |
| 604 | 20250204 | 100200 | 757865660 | 3670 | 3670 | 3670 | 3670 | 30 |
| 605 | 20250204 | 100100 | 757755560 | 3675 | 3670 | 3675 | 3660 | 1565 |
| 606 | 20250204 | 100000 | 752013200 | 3670 | 3670 | 3670 | 3665 | 1459 |
| 607 | 20250204 | 095900 | 746663670 | 3670 | 3670 | 3670 | 3670 | 1550 |
| 608 | 20250204 | 095800 | 740975170 | 3670 | 3670 | 3670 | 3670 | 455 |
| 609 | 20250204 | 095700 | 739305320 | 3670 | 3670 | 3670 | 3670 | 21 |
| 610 | 20250204 | 095600 | 739228250 | 3665 | 3670 | 3675 | 3665 | 14 |
| 611 | 20250204 | 095500 | 739176880 | 3670 | 3660 | 3670 | 3660 | 1110 |
| 612 | 20250204 | 095400 | 735104280 | 3670 | 3665 | 3670 | 3660 | 2285 |
| 613 | 20250204 | 095300 | 726731585 | 3665 | 3660 | 3665 | 3655 | 806 |
| 614 | 20250204 | 095200 | 723778875 | 3650 | 3650 | 3650 | 3650 | 1300 |
| 615 | 20250204 | 095100 | 719033875 | 3650 | 3655 | 3665 | 3650 | 1893 |
| 616 | 20250204 | 095000 | 712113840 | 3650 | 3655 | 3655 | 3650 | 616 |
| 617 | 20250204 | 094900 | 709863020 | 3655 | 3655 | 3655 | 3650 | 1542 |
| 618 | 20250204 | 094800 | 704227195 | 3655 | 3650 | 3655 | 3645 | 1453 |
| 619 | 20250204 | 094700 | 698924495 | 3650 | 3645 | 3650 | 3645 | 421 |
| 620 | 20250204 | 094600 | 697389650 | 3645 | 3650 | 3650 | 3645 | 1794 |
| 621 | 20250204 | 094500 | 690850500 | 3645 | 3650 | 3650 | 3645 | 2909 |
| 622 | 20250204 | 094400 | 680247105 | 3655 | 3650 | 3655 | 3650 | 4934 |
| 623 | 20250204 | 094300 | 662236625 | 3655 | 3655 | 3665 | 3655 | 678 |
| 624 | 20250204 | 094200 | 659758525 | 3655 | 3660 | 3660 | 3650 | 9118 |
| 625 | 20250204 | 094100 | 626442880 | 3660 | 3660 | 3660 | 3660 | 87 |
| 626 | 20250204 | 094000 | 626124460 | 3660 | 3660 | 3660 | 3660 | 0 |
| 627 | 20250204 | 093900 | 626124460 | 3660 | 3655 | 3660 | 3655 | 1838 |
| 628 | 20250204 | 093800 | 619399670 | 3655 | 3675 | 3675 | 3655 | 3743 |
| 629 | 20250204 | 093700 | 605682990 | 3675 | 3670 | 3675 | 3665 | 1463 |
| 630 | 20250204 | 093600 | 600314320 | 3665 | 3660 | 3670 | 3660 | 1674 |
| 631 | 20250204 | 093500 | 594179475 | 3660 | 3650 | 3665 | 3650 | 3972 |
| 632 | 20250204 | 093400 | 579674040 | 3655 | 3665 | 3665 | 3655 | 5846 |
| 633 | 20250204 | 093300 | 558283635 | 3665 | 3670 | 3670 | 3665 | 80 |
| 634 | 20250204 | 093200 | 557990285 | 3675 | 3660 | 3675 | 3660 | 478 |
| 635 | 20250204 | 093100 | 556240105 | 3660 | 3670 | 3675 | 3660 | 3914 |
| 636 | 20250204 | 093000 | 541904895 | 3680 | 3675 | 3680 | 3665 | 2742 |
| 637 | 20250204 | 092900 | 531835210 | 3680 | 3680 | 3680 | 3675 | 1589 |
| 638 | 20250204 | 092800 | 525994015 | 3680 | 3675 | 3680 | 3675 | 1329 |
| 639 | 20250204 | 092700 | 521104910 | 3680 | 3675 | 3680 | 3670 | 290 |
| 640 | 20250204 | 092600 | 520038370 | 3670 | 3665 | 3695 | 3660 | 3021 |
| 641 | 20250204 | 092500 | 508925605 | 3665 | 3675 | 3680 | 3665 | 599 |
| 642 | 20250204 | 092400 | 506728385 | 3670 | 3670 | 3670 | 3670 | 920 |
| 643 | 20250204 | 092300 | 503351985 | 3670 | 3665 | 3675 | 3665 | 6074 |
| 644 | 20250204 | 092200 | 481080390 | 3665 | 3670 | 3680 | 3660 | 1564 |
| 645 | 20250204 | 092100 | 475344670 | 3675 | 3695 | 3695 | 3675 | 1092 |
| 646 | 20250204 | 092000 | 471324675 | 3695 | 3685 | 3695 | 3685 | 1535 |
| 647 | 20250204 | 091900 | 465659685 | 3685 | 3680 | 3685 | 3670 | 3041 |
| 648 | 20250204 | 091800 | 454483480 | 3680 | 3690 | 3695 | 3680 | 3080 |
| 649 | 20250204 | 091700 | 443148135 | 3685 | 3700 | 3705 | 3685 | 3511 |
| 650 | 20250204 | 091600 | 430143035 | 3700 | 3690 | 3700 | 3685 | 5903 |
| 651 | 20250204 | 091500 | 408320860 | 3695 | 3690 | 3695 | 3685 | 1536 |
| 652 | 20250204 | 091400 | 402651920 | 3695 | 3700 | 3710 | 3690 | 8423 |
| 653 | 20250204 | 091300 | 371457680 | 3700 | 3700 | 3705 | 3685 | 7580 |
| 654 | 20250204 | 091200 | 343451265 | 3690 | 3680 | 3710 | 3680 | 9830 |
| 655 | 20250204 | 091100 | 307090030 | 3700 | 3690 | 3700 | 3675 | 21014 |
| 656 | 20250204 | 091000 | 229592755 | 3690 | 3690 | 3695 | 3680 | 11264 |
| 657 | 20250204 | 090900 | 188069030 | 3685 | 3675 | 3685 | 3660 | 4895 |
| 658 | 20250204 | 090800 | 170057985 | 3670 | 3645 | 3670 | 3645 | 13756 |
| 659 | 20250204 | 090700 | 119709305 | 3645 | 3650 | 3655 | 3645 | 182 |
| 660 | 20250204 | 090600 | 119044920 | 3650 | 3650 | 3655 | 3645 | 781 |
| 661 | 20250204 | 090500 | 116192705 | 3645 | 3650 | 3650 | 3630 | 977 |
| 662 | 20250204 | 090400 | 112635465 | 3650 | 3640 | 3650 | 3630 | 7931 |
| 663 | 20250204 | 090300 | 83739550 | 3640 | 3620 | 3645 | 3620 | 4836 |
| 664 | 20250204 | 090200 | 66137490 | 3640 | 3625 | 3645 | 3620 | 9235 |
| 665 | 20250204 | 090100 | 32599860 | 3625 | 3645 | 3645 | 3625 | 1272 |
| 666 | 20250204 | 090000 | 27983555 | 3640 | 3620 | 3640 | 3620 | 7722 |