36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 3 | 20241115 | 200500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241115 | 200400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241115 | 200300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241115 | 200200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241115 | 200100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241115 | 200000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241115 | 195900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241115 | 195800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241115 | 195700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241115 | 195600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241115 | 195500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241115 | 195400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241115 | 195300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241115 | 195200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241115 | 195100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241115 | 195000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241115 | 194900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241115 | 194800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241115 | 194700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241115 | 194600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241115 | 194500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241115 | 194400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241115 | 194300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241115 | 194200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241115 | 194100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241115 | 194000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241115 | 193900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241115 | 193800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241115 | 193700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241115 | 193600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 33 | 20241115 | 193500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241115 | 193400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241115 | 193300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241115 | 193200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241115 | 193100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241115 | 193000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241115 | 192900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241115 | 192800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241115 | 192700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241115 | 192600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241115 | 192500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241115 | 192400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241115 | 192300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241115 | 192200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241115 | 192100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241115 | 192000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241115 | 191900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241115 | 191800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241115 | 191700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241115 | 191600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241115 | 191500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241115 | 191400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241115 | 191300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241115 | 191200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241115 | 191100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241115 | 191000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241115 | 190900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241115 | 190800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241115 | 190700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241115 | 190600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 63 | 20241115 | 190500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241115 | 190400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241115 | 190300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241115 | 190200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241115 | 190100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241115 | 190000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241115 | 185900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241115 | 185800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241115 | 185700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241115 | 185600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241115 | 185500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241115 | 185400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241115 | 185300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241115 | 185200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241115 | 185100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241115 | 185000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241115 | 184900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241115 | 184800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241115 | 184700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241115 | 184600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241115 | 184500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241115 | 184400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241115 | 184300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241115 | 184200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241115 | 184100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241115 | 184000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241115 | 183900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241115 | 183800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241115 | 183700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241115 | 183600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 93 | 20241115 | 183500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241115 | 183400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241115 | 183300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241115 | 183200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241115 | 183100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241115 | 183000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241115 | 182900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241115 | 182800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241115 | 182700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241115 | 182600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241115 | 182500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241115 | 182400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241115 | 182300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241115 | 182200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241115 | 182100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241115 | 182000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241115 | 181900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241115 | 181800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241115 | 181700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241115 | 181600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241115 | 181500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241115 | 181400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241115 | 181300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241115 | 181200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241115 | 181100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241115 | 181000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241115 | 180900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241115 | 180800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241115 | 180700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241115 | 180600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 123 | 20241115 | 180500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241115 | 180400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241115 | 180300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241115 | 180200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241115 | 180100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241115 | 180000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241115 | 175900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241115 | 175800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241115 | 175700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241115 | 175600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241115 | 175500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241115 | 175400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241115 | 175300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241115 | 175200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241115 | 175100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241115 | 175000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241115 | 174900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241115 | 174800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241115 | 174700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241115 | 174600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241115 | 174500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241115 | 174400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241115 | 174300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241115 | 174200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241115 | 174100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241115 | 174000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241115 | 173900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241115 | 173800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241115 | 173700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241115 | 173600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 153 | 20241115 | 173500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241115 | 173400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241115 | 173300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241115 | 173200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241115 | 173100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241115 | 173000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241115 | 172900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241115 | 172800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241115 | 172700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241115 | 172600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241115 | 172500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241115 | 172400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241115 | 172300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241115 | 172200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241115 | 172100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241115 | 172000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241115 | 171900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241115 | 171800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241115 | 171700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241115 | 171600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241115 | 171500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241115 | 171400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241115 | 171300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241115 | 171200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241115 | 171100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241115 | 171000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241115 | 170900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241115 | 170800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241115 | 170700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241115 | 170600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 183 | 20241115 | 170500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241115 | 170400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241115 | 170300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241115 | 170200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20241115 | 170100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20241115 | 170000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20241115 | 165900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20241115 | 165800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20241115 | 165700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20241115 | 165600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20241115 | 165500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20241115 | 165400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20241115 | 165300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20241115 | 165200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20241115 | 165100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20241115 | 165000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20241115 | 164900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20241115 | 164800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20241115 | 164700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20241115 | 164600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20241115 | 164500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20241115 | 164400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20241115 | 164300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20241115 | 164200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20241115 | 164100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20241115 | 164000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20241115 | 163900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20241115 | 163800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20241115 | 163700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20241115 | 163600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 213 | 20241115 | 163500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20241115 | 163400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20241115 | 163300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20241115 | 163200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20241115 | 163100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20241115 | 163000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20241115 | 162900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20241115 | 162800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20241115 | 162700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20241115 | 162600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20241115 | 162500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20241115 | 162400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20241115 | 162300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20241115 | 162200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20241115 | 162100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20241115 | 162000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20241115 | 161900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20241115 | 161800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20241115 | 161700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20241115 | 161600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20241115 | 161500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20241115 | 161400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20241115 | 161300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20241115 | 161200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20241115 | 161100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20241115 | 161000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20241115 | 160900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20241115 | 160800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20241115 | 160700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20241115 | 160600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 243 | 20241115 | 160500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20241115 | 160400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20241115 | 160300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20241115 | 160200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20241115 | 160100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20241115 | 160000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20241115 | 155900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20241115 | 155800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20241115 | 155700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20241115 | 155600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20241115 | 155500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20241115 | 155400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20241115 | 155300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20241115 | 155200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20241115 | 155100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20241115 | 155000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20241115 | 154900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20241115 | 154800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20241115 | 154700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20241115 | 154600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20241115 | 154500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20241115 | 154400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20241115 | 154300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20241115 | 154200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20241115 | 154100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20241115 | 154000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20241115 | 153900 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20241115 | 153800 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20241115 | 153700 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20241115 | 153600 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 273 | 20241115 | 153500 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20241115 | 153400 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20241115 | 153300 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20241115 | 153200 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20241115 | 153100 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20241115 | 153000 | 4962945570 | 11760 | 11760 | 11760 | 11760 | 6406 |
| 279 | 20241115 | 152900 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20241115 | 152800 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20241115 | 152700 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20241115 | 152600 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20241115 | 152500 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20241115 | 152400 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20241115 | 152300 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20241115 | 152200 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20241115 | 152100 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20241115 | 152000 | 4887611010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20241115 | 151900 | 4887611010 | 11760 | 11780 | 11780 | 11760 | 883 |
| 290 | 20241115 | 151800 | 4877219510 | 11770 | 11750 | 11780 | 11750 | 629 |
| 291 | 20241115 | 151700 | 4869824790 | 11750 | 11760 | 11770 | 11750 | 3296 |
| 292 | 20241115 | 151600 | 4831091350 | 11760 | 11770 | 11770 | 11750 | 172 |
| 293 | 20241115 | 151500 | 4829068550 | 11770 | 11750 | 11770 | 11750 | 1479 |
| 294 | 20241115 | 151400 | 4811686010 | 11750 | 11750 | 11760 | 11750 | 1619 |
| 295 | 20241115 | 151300 | 4792661540 | 11760 | 11750 | 11780 | 11750 | 897 |
| 296 | 20241115 | 151200 | 4782112320 | 11760 | 11760 | 11770 | 11750 | 459 |
| 297 | 20241115 | 151100 | 4776714670 | 11750 | 11760 | 11760 | 11750 | 2713 |
| 298 | 20241115 | 151000 | 4744836810 | 11750 | 11760 | 11760 | 11750 | 1146 |
| 299 | 20241115 | 150900 | 4731363350 | 11770 | 11770 | 11780 | 11760 | 610 |
| 300 | 20241115 | 150800 | 4724182710 | 11770 | 11760 | 11780 | 11760 | 408 |
| 301 | 20241115 | 150700 | 4719381670 | 11760 | 11760 | 11770 | 11760 | 289 |
| 302 | 20241115 | 150600 | 4715982860 | 11770 | 11760 | 11770 | 11760 | 81 |
| 303 | 20241115 | 150500 | 4715030130 | 11780 | 11760 | 11780 | 11760 | 208 |
| 304 | 20241115 | 150400 | 4712581950 | 11760 | 11770 | 11770 | 11750 | 1338 |
| 305 | 20241115 | 150300 | 4696856160 | 11770 | 11770 | 11780 | 11760 | 523 |
| 306 | 20241115 | 150200 | 4690702770 | 11770 | 11770 | 11770 | 11760 | 444 |
| 307 | 20241115 | 150100 | 4685477390 | 11770 | 11790 | 11790 | 11770 | 178 |
| 308 | 20241115 | 150000 | 4683380780 | 11800 | 11790 | 11800 | 11780 | 1788 |
| 309 | 20241115 | 145900 | 4662308770 | 11790 | 11790 | 11800 | 11790 | 139 |
| 310 | 20241115 | 145800 | 4660668940 | 11800 | 11820 | 11830 | 11790 | 1124 |
| 311 | 20241115 | 145700 | 4647399560 | 11820 | 11820 | 11830 | 11820 | 284 |
| 312 | 20241115 | 145600 | 4644042090 | 11820 | 11840 | 11850 | 11820 | 658 |
| 313 | 20241115 | 145500 | 4636251460 | 11850 | 11830 | 11850 | 11820 | 523 |
| 314 | 20241115 | 145400 | 4630062980 | 11830 | 11840 | 11840 | 11830 | 477 |
| 315 | 20241115 | 145300 | 4624419540 | 11830 | 11830 | 11840 | 11830 | 266 |
| 316 | 20241115 | 145200 | 4621272230 | 11840 | 11830 | 11840 | 11830 | 649 |
| 317 | 20241115 | 145100 | 4613593200 | 11830 | 11820 | 11840 | 11820 | 560 |
| 318 | 20241115 | 145000 | 4606967760 | 11830 | 11840 | 11850 | 11830 | 788 |
| 319 | 20241115 | 144900 | 4597642290 | 11840 | 11840 | 11840 | 11830 | 308 |
| 320 | 20241115 | 144800 | 4593995900 | 11840 | 11840 | 11850 | 11840 | 224 |
| 321 | 20241115 | 144700 | 4591343210 | 11850 | 11850 | 11850 | 11840 | 607 |
| 322 | 20241115 | 144600 | 4584152680 | 11850 | 11840 | 11850 | 11840 | 379 |
| 323 | 20241115 | 144500 | 4579663810 | 11850 | 11840 | 11850 | 11840 | 205 |
| 324 | 20241115 | 144400 | 4577235060 | 11850 | 11850 | 11850 | 11840 | 307 |
| 325 | 20241115 | 144300 | 4573599300 | 11850 | 11840 | 11850 | 11840 | 358 |
| 326 | 20241115 | 144200 | 4569359020 | 11840 | 11850 | 11860 | 11840 | 1039 |
| 327 | 20241115 | 144100 | 4557044180 | 11850 | 11850 | 11850 | 11840 | 248 |
| 328 | 20241115 | 144000 | 4554107700 | 11860 | 11860 | 11860 | 11840 | 826 |
| 329 | 20241115 | 143900 | 4544317990 | 11860 | 11870 | 11870 | 11860 | 125 |
| 330 | 20241115 | 143800 | 4542834950 | 11850 | 11870 | 11870 | 11850 | 329 |
| 331 | 20241115 | 143700 | 4538932370 | 11870 | 11860 | 11880 | 11860 | 148 |
| 332 | 20241115 | 143600 | 4537174990 | 11860 | 11850 | 11860 | 11850 | 310 |
| 333 | 20241115 | 143500 | 4533500120 | 11850 | 11870 | 11880 | 11850 | 502 |
| 334 | 20241115 | 143400 | 4527542530 | 11870 | 11860 | 11870 | 11860 | 454 |
| 335 | 20241115 | 143300 | 4522154890 | 11860 | 11860 | 11880 | 11850 | 517 |
| 336 | 20241115 | 143200 | 4516017270 | 11850 | 11870 | 11870 | 11830 | 907 |
| 337 | 20241115 | 143100 | 4505270840 | 11870 | 11840 | 11870 | 11840 | 106 |
| 338 | 20241115 | 143000 | 4504013970 | 11850 | 11880 | 11880 | 11850 | 433 |
| 339 | 20241115 | 142900 | 4498877520 | 11880 | 11870 | 11880 | 11870 | 847 |
| 340 | 20241115 | 142800 | 4488818150 | 11870 | 11860 | 11870 | 11830 | 421 |
| 341 | 20241115 | 142700 | 4483823780 | 11830 | 11830 | 11830 | 11820 | 220 |
| 342 | 20241115 | 142600 | 4481221560 | 11810 | 11790 | 11810 | 11790 | 62 |
| 343 | 20241115 | 142500 | 4480489360 | 11790 | 11800 | 11800 | 11780 | 421 |
| 344 | 20241115 | 142400 | 4475523240 | 11800 | 11790 | 11810 | 11780 | 267 |
| 345 | 20241115 | 142300 | 4472376710 | 11780 | 11810 | 11810 | 11780 | 357 |
| 346 | 20241115 | 142200 | 4468166410 | 11810 | 11850 | 11850 | 11810 | 1132 |
| 347 | 20241115 | 142100 | 4454776140 | 11860 | 11850 | 11860 | 11840 | 1650 |
| 348 | 20241115 | 142000 | 4435217420 | 11850 | 11860 | 11860 | 11850 | 125 |
| 349 | 20241115 | 141900 | 4433735540 | 11860 | 11860 | 11860 | 11850 | 523 |
| 350 | 20241115 | 141800 | 4427534470 | 11850 | 11850 | 11860 | 11850 | 257 |
| 351 | 20241115 | 141700 | 4424488490 | 11850 | 11860 | 11860 | 11850 | 183 |
| 352 | 20241115 | 141600 | 4422318450 | 11850 | 11870 | 11880 | 11850 | 1146 |
| 353 | 20241115 | 141500 | 4408722490 | 11880 | 11880 | 11880 | 11870 | 274 |
| 354 | 20241115 | 141400 | 4405467420 | 11880 | 11870 | 11880 | 11870 | 116 |
| 355 | 20241115 | 141300 | 4404089380 | 11870 | 11880 | 11890 | 11870 | 330 |
| 356 | 20241115 | 141200 | 4400169080 | 11890 | 11880 | 11890 | 11870 | 246 |
| 357 | 20241115 | 141100 | 4397246830 | 11880 | 11870 | 11890 | 11870 | 208 |
| 358 | 20241115 | 141000 | 4394775750 | 11870 | 11880 | 11890 | 11870 | 277 |
| 359 | 20241115 | 140900 | 4391484460 | 11890 | 11880 | 11890 | 11860 | 259 |
| 360 | 20241115 | 140800 | 4388407480 | 11880 | 11890 | 11900 | 11870 | 181 |
| 361 | 20241115 | 140700 | 4386255470 | 11890 | 11860 | 11900 | 11860 | 984 |
| 362 | 20241115 | 140600 | 4374569890 | 11850 | 11830 | 11880 | 11830 | 199 |
| 363 | 20241115 | 140500 | 4372209960 | 11880 | 11810 | 11880 | 11810 | 1948 |
| 364 | 20241115 | 140400 | 4349121570 | 11790 | 11780 | 11840 | 11760 | 6450 |
| 365 | 20241115 | 140300 | 4273003560 | 11780 | 11780 | 11790 | 11780 | 802 |
| 366 | 20241115 | 140200 | 4263555630 | 11750 | 11770 | 11780 | 11750 | 575 |
| 367 | 20241115 | 140100 | 4256785430 | 11770 | 11760 | 11770 | 11750 | 284 |
| 368 | 20241115 | 140000 | 4253447390 | 11760 | 11770 | 11770 | 11760 | 103 |
| 369 | 20241115 | 135900 | 4252235860 | 11760 | 11750 | 11760 | 11740 | 1953 |
| 370 | 20241115 | 135800 | 4229280490 | 11750 | 11740 | 11750 | 11740 | 274 |
| 371 | 20241115 | 135700 | 4226063110 | 11750 | 11760 | 11760 | 11750 | 140 |
| 372 | 20241115 | 135600 | 4224417810 | 11750 | 11750 | 11760 | 11740 | 410 |
| 373 | 20241115 | 135500 | 4219599960 | 11740 | 11750 | 11750 | 11740 | 140 |
| 374 | 20241115 | 135400 | 4217954970 | 11750 | 11750 | 11750 | 11740 | 157 |
| 375 | 20241115 | 135300 | 4216110230 | 11740 | 11730 | 11740 | 11720 | 1059 |
| 376 | 20241115 | 135200 | 4203690310 | 11730 | 11730 | 11730 | 11720 | 126 |
| 377 | 20241115 | 135100 | 4202212660 | 11730 | 11720 | 11730 | 11710 | 2374 |
| 378 | 20241115 | 135000 | 4174390360 | 11720 | 11720 | 11730 | 11710 | 314 |
| 379 | 20241115 | 134900 | 4170709540 | 11730 | 11730 | 11730 | 11710 | 303 |
| 380 | 20241115 | 134800 | 4167159110 | 11730 | 11720 | 11730 | 11710 | 1109 |
| 381 | 20241115 | 134700 | 4154163140 | 11710 | 11710 | 11720 | 11700 | 388 |
| 382 | 20241115 | 134600 | 4149618600 | 11720 | 11710 | 11720 | 11710 | 1002 |
| 383 | 20241115 | 134500 | 4137882750 | 11710 | 11730 | 11730 | 11710 | 212 |
| 384 | 20241115 | 134400 | 4135397750 | 11720 | 11720 | 11720 | 11710 | 229 |
| 385 | 20241115 | 134300 | 4132714420 | 11730 | 11720 | 11730 | 11720 | 260 |
| 386 | 20241115 | 134200 | 4129666240 | 11720 | 11720 | 11720 | 11710 | 116 |
| 387 | 20241115 | 134100 | 4128307050 | 11720 | 11710 | 11730 | 11710 | 201 |
| 388 | 20241115 | 134000 | 4125951190 | 11720 | 11720 | 11730 | 11720 | 273 |
| 389 | 20241115 | 133900 | 4122750800 | 11720 | 11710 | 11720 | 11710 | 696 |
| 390 | 20241115 | 133800 | 4114595730 | 11720 | 11710 | 11720 | 11710 | 225 |
| 391 | 20241115 | 133700 | 4111959440 | 11710 | 11700 | 11720 | 11700 | 501 |
| 392 | 20241115 | 133600 | 4106093120 | 11700 | 11720 | 11720 | 11690 | 306 |
| 393 | 20241115 | 133500 | 4102512200 | 11700 | 11690 | 11720 | 11680 | 170 |
| 394 | 20241115 | 133400 | 4100524920 | 11690 | 11700 | 11740 | 11690 | 2665 |
| 395 | 20241115 | 133300 | 4069330520 | 11710 | 11680 | 11720 | 11680 | 3098 |
| 396 | 20241115 | 133200 | 4033077480 | 11680 | 11680 | 11690 | 11680 | 2658 |
| 397 | 20241115 | 133100 | 4002011670 | 11690 | 11690 | 11700 | 11690 | 708 |
| 398 | 20241115 | 133000 | 3993734090 | 11700 | 11700 | 11710 | 11690 | 249 |
| 399 | 20241115 | 132900 | 3990820630 | 11700 | 11700 | 11710 | 11700 | 229 |
| 400 | 20241115 | 132800 | 3988139690 | 11700 | 11710 | 11710 | 11700 | 755 |
| 401 | 20241115 | 132700 | 3979303540 | 11710 | 11720 | 11720 | 11700 | 304 |
| 402 | 20241115 | 132600 | 3975743740 | 11730 | 11710 | 11730 | 11700 | 207 |
| 403 | 20241115 | 132500 | 3973319930 | 11700 | 11710 | 11710 | 11700 | 78 |
| 404 | 20241115 | 132400 | 3972406560 | 11710 | 11700 | 11710 | 11700 | 405 |
| 405 | 20241115 | 132300 | 3967665370 | 11710 | 11710 | 11720 | 11700 | 564 |
| 406 | 20241115 | 132200 | 3961062260 | 11710 | 11710 | 11710 | 11710 | 244 |
| 407 | 20241115 | 132100 | 3958205020 | 11720 | 11700 | 11720 | 11690 | 85 |
| 408 | 20241115 | 132000 | 3957209870 | 11690 | 11690 | 11700 | 11680 | 468 |
| 409 | 20241115 | 131900 | 3951738700 | 11690 | 11710 | 11720 | 11690 | 101 |
| 410 | 20241115 | 131800 | 3950556480 | 11700 | 11670 | 11700 | 11670 | 141 |
| 411 | 20241115 | 131700 | 3948907910 | 11680 | 11670 | 11690 | 11670 | 765 |
| 412 | 20241115 | 131600 | 3939972860 | 11670 | 11670 | 11670 | 11650 | 375 |
| 413 | 20241115 | 131500 | 3935599210 | 11670 | 11670 | 11680 | 11670 | 184 |
| 414 | 20241115 | 131400 | 3933451570 | 11680 | 11660 | 11690 | 11660 | 405 |
| 415 | 20241115 | 131300 | 3928721410 | 11640 | 11580 | 11690 | 11580 | 1563 |
| 416 | 20241115 | 131200 | 3910520140 | 11640 | 11730 | 11730 | 11540 | 11269 |
| 417 | 20241115 | 131100 | 3779649630 | 11730 | 11720 | 11730 | 11720 | 251 |
| 418 | 20241115 | 131000 | 3776705990 | 11720 | 11700 | 11720 | 11700 | 50 |
| 419 | 20241115 | 130900 | 3776120430 | 11700 | 11700 | 11700 | 11690 | 284 |
| 420 | 20241115 | 130800 | 3772797970 | 11700 | 11710 | 11710 | 11700 | 318 |
| 421 | 20241115 | 130700 | 3769076630 | 11700 | 11690 | 11750 | 11690 | 136 |
| 422 | 20241115 | 130600 | 3767484010 | 11750 | 11690 | 11750 | 11690 | 234 |
| 423 | 20241115 | 130500 | 3764747740 | 11690 | 11710 | 11740 | 11650 | 4587 |
| 424 | 20241115 | 130400 | 3711229290 | 11710 | 11750 | 11750 | 11690 | 41 |
| 425 | 20241115 | 130300 | 3710749510 | 11750 | 11780 | 11780 | 11690 | 6327 |
| 426 | 20241115 | 130200 | 3636572320 | 11770 | 11780 | 11780 | 11770 | 343 |
| 427 | 20241115 | 130100 | 3632535050 | 11790 | 11770 | 11790 | 11770 | 68 |
| 428 | 20241115 | 130000 | 3631733970 | 11760 | 11770 | 11770 | 11760 | 612 |
| 429 | 20241115 | 125900 | 3624532940 | 11760 | 11770 | 11770 | 11760 | 888 |
| 430 | 20241115 | 125800 | 3614081220 | 11770 | 11770 | 11780 | 11760 | 755 |
| 431 | 20241115 | 125700 | 3605188290 | 11760 | 11770 | 11780 | 11760 | 287 |
| 432 | 20241115 | 125600 | 3601809890 | 11760 | 11760 | 11770 | 11760 | 331 |
| 433 | 20241115 | 125500 | 3597915800 | 11770 | 11760 | 11770 | 11760 | 224 |
| 434 | 20241115 | 125400 | 3595280750 | 11770 | 11790 | 11790 | 11770 | 1454 |
| 435 | 20241115 | 125300 | 3578153050 | 11800 | 11800 | 11800 | 11790 | 109 |
| 436 | 20241115 | 125200 | 3576867170 | 11810 | 11810 | 11810 | 11790 | 1621 |
| 437 | 20241115 | 125100 | 3557747590 | 11810 | 11820 | 11820 | 11810 | 248 |
| 438 | 20241115 | 125000 | 3554816550 | 11820 | 11810 | 11820 | 11810 | 49 |
| 439 | 20241115 | 124900 | 3554237690 | 11800 | 11810 | 11810 | 11800 | 647 |
| 440 | 20241115 | 124800 | 3546601490 | 11820 | 11850 | 11850 | 11810 | 214 |
| 441 | 20241115 | 124700 | 3544072030 | 11820 | 11810 | 11820 | 11810 | 62 |
| 442 | 20241115 | 124600 | 3543339340 | 11810 | 11820 | 11840 | 11810 | 757 |
| 443 | 20241115 | 124500 | 3534390760 | 11820 | 11820 | 11830 | 11820 | 283 |
| 444 | 20241115 | 124400 | 3531043680 | 11820 | 11820 | 11840 | 11810 | 472 |
| 445 | 20241115 | 124300 | 3525463270 | 11820 | 11820 | 11840 | 11810 | 276 |
| 446 | 20241115 | 124200 | 3522200410 | 11820 | 11820 | 11830 | 11800 | 1319 |
| 447 | 20241115 | 124100 | 3506609710 | 11840 | 11840 | 11850 | 11840 | 131 |
| 448 | 20241115 | 124000 | 3505057730 | 11840 | 11850 | 11850 | 11800 | 336 |
| 449 | 20241115 | 123900 | 3501084990 | 11850 | 11790 | 11850 | 11790 | 1739 |
| 450 | 20241115 | 123800 | 3480521730 | 11790 | 11790 | 11790 | 11790 | 203 |
| 451 | 20241115 | 123700 | 3478128360 | 11780 | 11790 | 11790 | 11780 | 751 |
| 452 | 20241115 | 123600 | 3469276580 | 11790 | 11790 | 11790 | 11790 | 76 |
| 453 | 20241115 | 123500 | 3468380540 | 11790 | 11810 | 11820 | 11790 | 559 |
| 454 | 20241115 | 123400 | 3461779520 | 11800 | 11780 | 11800 | 11770 | 261 |
| 455 | 20241115 | 123300 | 3458704470 | 11780 | 11820 | 11820 | 11760 | 67 |
| 456 | 20241115 | 123200 | 3457915650 | 11830 | 11760 | 11840 | 11760 | 5346 |
| 457 | 20241115 | 123100 | 3394798910 | 11790 | 11750 | 11790 | 11750 | 360 |
| 458 | 20241115 | 123000 | 3390563310 | 11790 | 11760 | 11790 | 11760 | 837 |
| 459 | 20241115 | 122900 | 3380717730 | 11760 | 11800 | 11800 | 11700 | 1168 |
| 460 | 20241115 | 122800 | 3367008860 | 11750 | 11750 | 11750 | 11750 | 221 |
| 461 | 20241115 | 122700 | 3364412110 | 11750 | 11780 | 11790 | 11750 | 1224 |
| 462 | 20241115 | 122600 | 3349986230 | 11710 | 11710 | 11710 | 11710 | 204 |
| 463 | 20241115 | 122500 | 3347597390 | 11710 | 11770 | 11770 | 11710 | 604 |
| 464 | 20241115 | 122400 | 3340492390 | 11710 | 11730 | 11760 | 11710 | 2426 |
| 465 | 20241115 | 122300 | 3311984740 | 11700 | 11700 | 11710 | 11700 | 236 |
| 466 | 20241115 | 122200 | 3309221820 | 11700 | 11700 | 11750 | 11700 | 359 |
| 467 | 20241115 | 122100 | 3305011630 | 11700 | 11730 | 11730 | 11700 | 218 |
| 468 | 20241115 | 122000 | 3302460730 | 11730 | 11710 | 11730 | 11710 | 266 |
| 469 | 20241115 | 121900 | 3299344970 | 11700 | 11700 | 11700 | 11700 | 68 |
| 470 | 20241115 | 121800 | 3298549370 | 11700 | 11730 | 11730 | 11700 | 306 |
| 471 | 20241115 | 121700 | 3294967980 | 11700 | 11710 | 11710 | 11700 | 221 |
| 472 | 20241115 | 121600 | 3292380390 | 11700 | 11710 | 11730 | 11700 | 83 |
| 473 | 20241115 | 121500 | 3291408640 | 11700 | 11740 | 11740 | 11700 | 224 |
| 474 | 20241115 | 121400 | 3288787160 | 11700 | 11710 | 11720 | 11700 | 496 |
| 475 | 20241115 | 121300 | 3282977980 | 11710 | 11710 | 11710 | 11710 | 59 |
| 476 | 20241115 | 121200 | 3282287090 | 11710 | 11720 | 11720 | 11710 | 236 |
| 477 | 20241115 | 121100 | 3279521490 | 11720 | 11710 | 11720 | 11710 | 290 |
| 478 | 20241115 | 121000 | 3276125550 | 11710 | 11710 | 11710 | 11710 | 112 |
| 479 | 20241115 | 120900 | 3274814030 | 11710 | 11710 | 11750 | 11710 | 206 |
| 480 | 20241115 | 120800 | 3272401650 | 11700 | 11710 | 11710 | 11700 | 53 |
| 481 | 20241115 | 120700 | 3271781230 | 11720 | 11710 | 11720 | 11710 | 246 |
| 482 | 20241115 | 120600 | 3268898850 | 11730 | 11710 | 11730 | 11710 | 535 |
| 483 | 20241115 | 120500 | 3262630790 | 11710 | 11710 | 11710 | 11690 | 64 |
| 484 | 20241115 | 120400 | 3261882230 | 11700 | 11700 | 11710 | 11700 | 264 |
| 485 | 20241115 | 120300 | 3258793020 | 11690 | 11700 | 11700 | 11690 | 199 |
| 486 | 20241115 | 120200 | 3256464870 | 11700 | 11720 | 11720 | 11700 | 42 |
| 487 | 20241115 | 120100 | 3255973350 | 11700 | 11710 | 11720 | 11700 | 1435 |
| 488 | 20241115 | 120000 | 3239175400 | 11710 | 11740 | 11740 | 11710 | 788 |
| 489 | 20241115 | 115900 | 3229934900 | 11750 | 11740 | 11750 | 11740 | 161 |
| 490 | 20241115 | 115800 | 3228043650 | 11730 | 11730 | 11730 | 11730 | 1048 |
| 491 | 20241115 | 115700 | 3215750610 | 11740 | 11730 | 11740 | 11730 | 210 |
| 492 | 20241115 | 115600 | 3213287250 | 11740 | 11730 | 11740 | 11730 | 220 |
| 493 | 20241115 | 115500 | 3210705420 | 11730 | 11730 | 11730 | 11730 | 256 |
| 494 | 20241115 | 115400 | 3207702540 | 11730 | 11730 | 11730 | 11730 | 130 |
| 495 | 20241115 | 115300 | 3206177640 | 11730 | 11730 | 11740 | 11720 | 241 |
| 496 | 20241115 | 115200 | 3203350080 | 11730 | 11750 | 11750 | 11730 | 316 |
| 497 | 20241115 | 115100 | 3199638690 | 11750 | 11740 | 11750 | 11740 | 520 |
| 498 | 20241115 | 115000 | 3193529130 | 11730 | 11730 | 11740 | 11710 | 559 |
| 499 | 20241115 | 114900 | 3186969630 | 11730 | 11730 | 11730 | 11710 | 1003 |
| 500 | 20241115 | 114800 | 3175216720 | 11720 | 11720 | 11720 | 11720 | 32 |
| 501 | 20241115 | 114700 | 3174841680 | 11720 | 11740 | 11740 | 11720 | 497 |
| 502 | 20241115 | 114600 | 3169011600 | 11740 | 11730 | 11740 | 11730 | 313 |
| 503 | 20241115 | 114500 | 3165339020 | 11730 | 11730 | 11730 | 11730 | 49 |
| 504 | 20241115 | 114400 | 3164764250 | 11730 | 11750 | 11750 | 11730 | 472 |
| 505 | 20241115 | 114300 | 3159223970 | 11750 | 11760 | 11760 | 11730 | 2400 |
| 506 | 20241115 | 114200 | 3131034760 | 11760 | 11760 | 11770 | 11760 | 181 |
| 507 | 20241115 | 114100 | 3128905410 | 11760 | 11770 | 11780 | 11760 | 407 |
| 508 | 20241115 | 114000 | 3124113570 | 11770 | 11770 | 11770 | 11760 | 254 |
| 509 | 20241115 | 113900 | 3121124310 | 11780 | 11770 | 11780 | 11760 | 133 |
| 510 | 20241115 | 113800 | 3119559370 | 11770 | 11740 | 11770 | 11740 | 473 |
| 511 | 20241115 | 113700 | 3114001050 | 11750 | 11740 | 11760 | 11740 | 54 |
| 512 | 20241115 | 113600 | 3113366690 | 11750 | 11760 | 11760 | 11750 | 709 |
| 513 | 20241115 | 113500 | 3105033270 | 11740 | 11760 | 11760 | 11740 | 349 |
| 514 | 20241115 | 113400 | 3100933370 | 11760 | 11760 | 11770 | 11760 | 232 |
| 515 | 20241115 | 113300 | 3098204950 | 11760 | 11740 | 11760 | 11740 | 366 |
| 516 | 20241115 | 113200 | 3093901710 | 11740 | 11750 | 11750 | 11740 | 217 |
| 517 | 20241115 | 113100 | 3091352550 | 11750 | 11750 | 11760 | 11750 | 74 |
| 518 | 20241115 | 113000 | 3090482870 | 11750 | 11750 | 11750 | 11740 | 236 |
| 519 | 20241115 | 112900 | 3087709910 | 11760 | 11770 | 11770 | 11750 | 248 |
| 520 | 20241115 | 112800 | 3084795130 | 11750 | 11740 | 11750 | 11740 | 203 |
| 521 | 20241115 | 112700 | 3082410230 | 11750 | 11740 | 11750 | 11740 | 214 |
| 522 | 20241115 | 112600 | 3079896410 | 11740 | 11750 | 11750 | 11740 | 531 |
| 523 | 20241115 | 112500 | 3073660760 | 11760 | 11730 | 11760 | 11730 | 354 |
| 524 | 20241115 | 112400 | 3069502680 | 11740 | 11710 | 11740 | 11710 | 321 |
| 525 | 20241115 | 112300 | 3065740390 | 11720 | 11720 | 11720 | 11710 | 193 |
| 526 | 20241115 | 112200 | 3063478910 | 11710 | 11710 | 11710 | 11710 | 408 |
| 527 | 20241115 | 112100 | 3058701230 | 11700 | 11710 | 11720 | 11700 | 263 |
| 528 | 20241115 | 112000 | 3055622450 | 11710 | 11710 | 11710 | 11700 | 2325 |
| 529 | 20241115 | 111900 | 3028396890 | 11720 | 11730 | 11730 | 11720 | 74 |
| 530 | 20241115 | 111800 | 3027529590 | 11730 | 11740 | 11740 | 11730 | 131 |
| 531 | 20241115 | 111700 | 3025992150 | 11740 | 11710 | 11740 | 11710 | 282 |
| 532 | 20241115 | 111600 | 3022684330 | 11720 | 11720 | 11730 | 11720 | 209 |
| 533 | 20241115 | 111500 | 3020234840 | 11720 | 11700 | 11730 | 11700 | 249 |
| 534 | 20241115 | 111400 | 3017321150 | 11710 | 11700 | 11730 | 11700 | 263 |
| 535 | 20241115 | 111300 | 3014241670 | 11710 | 11730 | 11730 | 11710 | 2182 |
| 536 | 20241115 | 111200 | 2988677990 | 11720 | 11740 | 11740 | 11720 | 287 |
| 537 | 20241115 | 111100 | 2985312370 | 11740 | 11750 | 11750 | 11740 | 138 |
| 538 | 20241115 | 111000 | 2983692200 | 11740 | 11720 | 11750 | 11720 | 1047 |
| 539 | 20241115 | 110900 | 2971399620 | 11720 | 11720 | 11740 | 11720 | 455 |
| 540 | 20241115 | 110800 | 2966065400 | 11720 | 11720 | 11740 | 11720 | 151 |
| 541 | 20241115 | 110700 | 2964294460 | 11720 | 11680 | 11720 | 11680 | 255 |
| 542 | 20241115 | 110600 | 2961310880 | 11680 | 11670 | 11700 | 11670 | 107 |
| 543 | 20241115 | 110500 | 2960061270 | 11720 | 11660 | 11720 | 11660 | 1665 |
| 544 | 20241115 | 110400 | 2940638940 | 11670 | 11670 | 11670 | 11670 | 434 |
| 545 | 20241115 | 110300 | 2935574160 | 11670 | 11680 | 11690 | 11670 | 270 |
| 546 | 20241115 | 110200 | 2932423060 | 11680 | 11670 | 11680 | 11670 | 203 |
| 547 | 20241115 | 110100 | 2930052350 | 11670 | 11700 | 11730 | 11670 | 969 |
| 548 | 20241115 | 110000 | 2918720340 | 11700 | 11710 | 11730 | 11690 | 150 |
| 549 | 20241115 | 105900 | 2916964470 | 11700 | 11710 | 11710 | 11690 | 306 |
| 550 | 20241115 | 105800 | 2913384950 | 11690 | 11710 | 11710 | 11690 | 586 |
| 551 | 20241115 | 105700 | 2906533040 | 11710 | 11710 | 11710 | 11710 | 1089 |
| 552 | 20241115 | 105600 | 2893780850 | 11710 | 11720 | 11730 | 11710 | 345 |
| 553 | 20241115 | 105500 | 2889738680 | 11710 | 11720 | 11720 | 11710 | 363 |
| 554 | 20241115 | 105400 | 2885484820 | 11720 | 11720 | 11730 | 11720 | 172 |
| 555 | 20241115 | 105300 | 2883468910 | 11730 | 11740 | 11740 | 11720 | 339 |
| 556 | 20241115 | 105200 | 2879495600 | 11740 | 11700 | 11740 | 11690 | 664 |
| 557 | 20241115 | 105100 | 2871704360 | 11700 | 11730 | 11730 | 11690 | 255 |
| 558 | 20241115 | 105000 | 2868719660 | 11690 | 11690 | 11700 | 11690 | 419 |
| 559 | 20241115 | 104900 | 2863819840 | 11690 | 11640 | 11690 | 11630 | 971 |
| 560 | 20241115 | 104800 | 2852504860 | 11640 | 11630 | 11650 | 11630 | 1152 |
| 561 | 20241115 | 104700 | 2839103620 | 11630 | 11590 | 11630 | 11570 | 288 |
| 562 | 20241115 | 104600 | 2835767610 | 11590 | 11640 | 11640 | 11560 | 506 |
| 563 | 20241115 | 104500 | 2829904110 | 11640 | 11590 | 11640 | 11570 | 663 |
| 564 | 20241115 | 104400 | 2822201870 | 11570 | 11560 | 11600 | 11560 | 344 |
| 565 | 20241115 | 104300 | 2818220640 | 11570 | 11580 | 11580 | 11560 | 217 |
| 566 | 20241115 | 104200 | 2815710270 | 11580 | 11540 | 11580 | 11540 | 206 |
| 567 | 20241115 | 104100 | 2813329530 | 11540 | 11530 | 11590 | 11530 | 212 |
| 568 | 20241115 | 104000 | 2810885060 | 11530 | 11560 | 11590 | 11530 | 397 |
| 569 | 20241115 | 103900 | 2806302010 | 11590 | 11550 | 11590 | 11550 | 222 |
| 570 | 20241115 | 103800 | 2803737770 | 11540 | 11550 | 11570 | 11510 | 764 |
| 571 | 20241115 | 103700 | 2794919840 | 11530 | 11500 | 11530 | 11500 | 583 |
| 572 | 20241115 | 103600 | 2788208160 | 11480 | 11410 | 11480 | 11410 | 2349 |
| 573 | 20241115 | 103500 | 2761364530 | 11440 | 11410 | 11440 | 11410 | 301 |
| 574 | 20241115 | 103400 | 2757928290 | 11430 | 11410 | 11440 | 11410 | 1583 |
| 575 | 20241115 | 103300 | 2739842890 | 11410 | 11400 | 11410 | 11390 | 5694 |
| 576 | 20241115 | 103200 | 2674911290 | 11400 | 11400 | 11410 | 11400 | 1163 |
| 577 | 20241115 | 103100 | 2661651930 | 11410 | 11450 | 11450 | 11380 | 821 |
| 578 | 20241115 | 103000 | 2652267150 | 11370 | 11500 | 11500 | 11370 | 7860 |
| 579 | 20241115 | 102900 | 2562409280 | 11470 | 11560 | 11560 | 11470 | 4092 |
| 580 | 20241115 | 102800 | 2515303190 | 11560 | 11570 | 11570 | 11550 | 382 |
| 581 | 20241115 | 102700 | 2510886610 | 11570 | 11580 | 11580 | 11560 | 254 |
| 582 | 20241115 | 102600 | 2507947650 | 11570 | 11580 | 11590 | 11570 | 292 |
| 583 | 20241115 | 102500 | 2504567810 | 11580 | 11590 | 11600 | 11580 | 182 |
| 584 | 20241115 | 102400 | 2502458580 | 11580 | 11540 | 11580 | 11540 | 256 |
| 585 | 20241115 | 102300 | 2499501930 | 11520 | 11520 | 11580 | 11500 | 322 |
| 586 | 20241115 | 102200 | 2495788010 | 11510 | 11490 | 11510 | 11480 | 2379 |
| 587 | 20241115 | 102100 | 2468447220 | 11500 | 11500 | 11500 | 11470 | 1046 |
| 588 | 20241115 | 102000 | 2456441670 | 11500 | 11470 | 11510 | 11470 | 3339 |
| 589 | 20241115 | 101900 | 2418100710 | 11480 | 11490 | 11490 | 11470 | 1314 |
| 590 | 20241115 | 101800 | 2403010810 | 11480 | 11480 | 11480 | 11480 | 227 |
| 591 | 20241115 | 101700 | 2400404850 | 11480 | 11480 | 11490 | 11480 | 776 |
| 592 | 20241115 | 101600 | 2391495320 | 11480 | 11480 | 11500 | 11480 | 1741 |
| 593 | 20241115 | 101500 | 2371491040 | 11490 | 11520 | 11520 | 11490 | 1659 |
| 594 | 20241115 | 101400 | 2352417250 | 11520 | 11500 | 11520 | 11500 | 965 |
| 595 | 20241115 | 101300 | 2341312270 | 11500 | 11480 | 11500 | 11470 | 2022 |
| 596 | 20241115 | 101200 | 2318070500 | 11480 | 11490 | 11500 | 11480 | 1923 |
| 597 | 20241115 | 101100 | 2295976020 | 11500 | 11500 | 11520 | 11500 | 1804 |
| 598 | 20241115 | 101000 | 2275228110 | 11510 | 11530 | 11530 | 11500 | 6307 |
| 599 | 20241115 | 100900 | 2202656770 | 11530 | 11540 | 11550 | 11520 | 2115 |
| 600 | 20241115 | 100800 | 2178269590 | 11540 | 11580 | 11580 | 11540 | 622 |
| 601 | 20241115 | 100700 | 2171082040 | 11590 | 11570 | 11590 | 11510 | 5567 |
| 602 | 20241115 | 100600 | 2106780990 | 11570 | 11600 | 11600 | 11570 | 994 |
| 603 | 20241115 | 100500 | 2095275280 | 11590 | 11610 | 11650 | 11590 | 2858 |
| 604 | 20241115 | 100400 | 2062109620 | 11620 | 11650 | 11650 | 11620 | 1368 |
| 605 | 20241115 | 100300 | 2046197440 | 11640 | 11720 | 11730 | 11640 | 6093 |
| 606 | 20241115 | 100200 | 1975030730 | 11730 | 11750 | 11750 | 11720 | 189 |
| 607 | 20241115 | 100100 | 1972813820 | 11750 | 11750 | 11750 | 11710 | 147 |
| 608 | 20241115 | 100000 | 1971087890 | 11700 | 11690 | 11750 | 11690 | 531 |
| 609 | 20241115 | 095900 | 1964875800 | 11700 | 11700 | 11750 | 11700 | 1126 |
| 610 | 20241115 | 095800 | 1951683800 | 11700 | 11750 | 11750 | 11690 | 894 |
| 611 | 20241115 | 095700 | 1941223760 | 11750 | 11760 | 11770 | 11700 | 3558 |
| 612 | 20241115 | 095600 | 1899424630 | 11760 | 11760 | 11760 | 11750 | 632 |
| 613 | 20241115 | 095500 | 1891992450 | 11760 | 11760 | 11760 | 11760 | 479 |
| 614 | 20241115 | 095400 | 1886359410 | 11760 | 11790 | 11810 | 11760 | 2122 |
| 615 | 20241115 | 095300 | 1861306550 | 11740 | 11780 | 11810 | 11720 | 3288 |
| 616 | 20241115 | 095200 | 1822514730 | 11780 | 11680 | 11800 | 11680 | 3491 |
| 617 | 20241115 | 095100 | 1781366580 | 11680 | 11750 | 11750 | 11670 | 10219 |
| 618 | 20241115 | 095000 | 1661686700 | 11740 | 11760 | 11810 | 11740 | 2678 |
| 619 | 20241115 | 094900 | 1630112210 | 11740 | 11730 | 11740 | 11730 | 185 |
| 620 | 20241115 | 094800 | 1627941520 | 11730 | 11730 | 11730 | 11720 | 265 |
| 621 | 20241115 | 094700 | 1624833550 | 11710 | 11730 | 11770 | 11710 | 636 |
| 622 | 20241115 | 094600 | 1617379850 | 11730 | 11780 | 11780 | 11720 | 2410 |
| 623 | 20241115 | 094500 | 1589106530 | 11730 | 11720 | 11810 | 11710 | 2413 |
| 624 | 20241115 | 094400 | 1560703100 | 11710 | 11710 | 11710 | 11710 | 109 |
| 625 | 20241115 | 094300 | 1559426710 | 11710 | 11730 | 11730 | 11710 | 1981 |
| 626 | 20241115 | 094200 | 1536209120 | 11730 | 11730 | 11730 | 11720 | 73 |
| 627 | 20241115 | 094100 | 1535352850 | 11700 | 11730 | 11770 | 11700 | 271 |
| 628 | 20241115 | 094000 | 1532177080 | 11820 | 11710 | 11820 | 11700 | 238 |
| 629 | 20241115 | 093900 | 1529384480 | 11700 | 11700 | 11720 | 11690 | 5316 |
| 630 | 20241115 | 093800 | 1467179080 | 11710 | 11740 | 11760 | 11700 | 5771 |
| 631 | 20241115 | 093700 | 1399534350 | 11730 | 11820 | 11820 | 11730 | 7434 |
| 632 | 20241115 | 093600 | 1311975390 | 11810 | 11810 | 11810 | 11810 | 118 |
| 633 | 20241115 | 093500 | 1310581810 | 11830 | 11800 | 11850 | 11800 | 1047 |
| 634 | 20241115 | 093400 | 1298226780 | 11800 | 11800 | 11850 | 11780 | 1655 |
| 635 | 20241115 | 093300 | 1278623210 | 11800 | 11780 | 11850 | 11780 | 483 |
| 636 | 20241115 | 093200 | 1272926830 | 11800 | 11800 | 11890 | 11780 | 1547 |
| 637 | 20241115 | 093100 | 1254674480 | 11800 | 11820 | 11830 | 11780 | 854 |
| 638 | 20241115 | 093000 | 1244587290 | 11760 | 11730 | 11780 | 11720 | 2014 |
| 639 | 20241115 | 092900 | 1220913620 | 11720 | 11790 | 11810 | 11720 | 1819 |
| 640 | 20241115 | 092800 | 1199546860 | 11760 | 11860 | 11860 | 11760 | 3861 |
| 641 | 20241115 | 092700 | 1153968320 | 11860 | 11850 | 11870 | 11850 | 2921 |
| 642 | 20241115 | 092600 | 1119343760 | 11850 | 11920 | 11930 | 11850 | 5271 |
| 643 | 20241115 | 092500 | 1056710380 | 11930 | 11980 | 11980 | 11920 | 3570 |
| 644 | 20241115 | 092400 | 1014020700 | 11970 | 11980 | 11980 | 11970 | 886 |
| 645 | 20241115 | 092300 | 1003413400 | 11970 | 11960 | 12000 | 11960 | 706 |
| 646 | 20241115 | 092200 | 994955420 | 12040 | 11980 | 12040 | 11950 | 801 |
| 647 | 20241115 | 092100 | 985330550 | 11950 | 11930 | 11950 | 11930 | 219 |
| 648 | 20241115 | 092000 | 982714420 | 11920 | 11940 | 11990 | 11900 | 1203 |
| 649 | 20241115 | 091900 | 968362650 | 11910 | 11900 | 11930 | 11860 | 2412 |
| 650 | 20241115 | 091800 | 939668550 | 11910 | 11970 | 11980 | 11910 | 6263 |
| 651 | 20241115 | 091700 | 864892450 | 11960 | 11990 | 12010 | 11950 | 2496 |
| 652 | 20241115 | 091600 | 834979390 | 11950 | 11990 | 12000 | 11950 | 1919 |
| 653 | 20241115 | 091500 | 812016680 | 12000 | 11980 | 12000 | 11960 | 1638 |
| 654 | 20241115 | 091400 | 792404050 | 12000 | 12070 | 12070 | 11980 | 11800 |
| 655 | 20241115 | 091300 | 650646050 | 12070 | 12070 | 12080 | 12070 | 1055 |
| 656 | 20241115 | 091200 | 637910120 | 12070 | 12090 | 12090 | 12070 | 610 |
| 657 | 20241115 | 091100 | 630541320 | 12090 | 12100 | 12100 | 12070 | 1074 |
| 658 | 20241115 | 091000 | 617559210 | 12100 | 12120 | 12120 | 12090 | 1918 |
| 659 | 20241115 | 090900 | 594343100 | 12120 | 12110 | 12160 | 12110 | 1795 |
| 660 | 20241115 | 090800 | 572576060 | 12110 | 12170 | 12170 | 12110 | 2664 |
| 661 | 20241115 | 090700 | 540261840 | 12170 | 12120 | 12190 | 12120 | 1396 |
| 662 | 20241115 | 090600 | 523282140 | 12120 | 12130 | 12260 | 12110 | 5357 |
| 663 | 20241115 | 090500 | 458200930 | 12110 | 12020 | 12130 | 12020 | 2339 |
| 664 | 20241115 | 090400 | 429911500 | 12020 | 12130 | 12130 | 12010 | 9911 |
| 665 | 20241115 | 090300 | 310177490 | 12130 | 12160 | 12160 | 12100 | 739 |
| 666 | 20241115 | 090200 | 301210530 | 12170 | 12250 | 12510 | 12090 | 12629 |
| 667 | 20241115 | 090100 | 145089930 | 12250 | 12370 | 12410 | 12210 | 4755 |
| 668 | 20241115 | 090000 | 86507070 | 12370 | 12350 | 12680 | 12340 | 6996 |