33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 3 | 20241112 | 200300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20241112 | 200200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20241112 | 200100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20241112 | 200000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20241112 | 195900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20241112 | 195800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20241112 | 195700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20241112 | 195600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20241112 | 195500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20241112 | 195400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20241112 | 195300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20241112 | 195200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20241112 | 195100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20241112 | 195000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20241112 | 194900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20241112 | 194800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20241112 | 194700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20241112 | 194600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20241112 | 194500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20241112 | 194400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20241112 | 194300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20241112 | 194200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20241112 | 194100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20241112 | 194000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20241112 | 193900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20241112 | 193800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20241112 | 193700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20241112 | 193600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20241112 | 193500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20241112 | 193400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 33 | 20241112 | 193300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20241112 | 193200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20241112 | 193100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20241112 | 193000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20241112 | 192900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20241112 | 192800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20241112 | 192700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20241112 | 192600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20241112 | 192500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20241112 | 192400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20241112 | 192300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20241112 | 192200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20241112 | 192100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20241112 | 192000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20241112 | 191900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20241112 | 191800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20241112 | 191700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20241112 | 191600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20241112 | 191500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20241112 | 191400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20241112 | 191300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20241112 | 191200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20241112 | 191100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20241112 | 191000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20241112 | 190900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20241112 | 190800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20241112 | 190700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20241112 | 190600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20241112 | 190500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20241112 | 190400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 63 | 20241112 | 190300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20241112 | 190200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20241112 | 190100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20241112 | 190000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20241112 | 185900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20241112 | 185800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20241112 | 185700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20241112 | 185600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20241112 | 185500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20241112 | 185400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20241112 | 185300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20241112 | 185200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20241112 | 185100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20241112 | 185000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20241112 | 184900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20241112 | 184800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20241112 | 184700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20241112 | 184600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20241112 | 184500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20241112 | 184400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20241112 | 184300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20241112 | 184200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20241112 | 184100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20241112 | 184000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20241112 | 183900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20241112 | 183800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20241112 | 183700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20241112 | 183600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20241112 | 183500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20241112 | 183400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 93 | 20241112 | 183300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20241112 | 183200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20241112 | 183100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20241112 | 183000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20241112 | 182900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20241112 | 182800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20241112 | 182700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20241112 | 182600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20241112 | 182500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20241112 | 182400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20241112 | 182300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20241112 | 182200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20241112 | 182100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20241112 | 182000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20241112 | 181900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20241112 | 181800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20241112 | 181700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20241112 | 181600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20241112 | 181500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20241112 | 181400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20241112 | 181300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20241112 | 181200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20241112 | 181100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20241112 | 181000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20241112 | 180900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20241112 | 180800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20241112 | 180700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20241112 | 180600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20241112 | 180500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20241112 | 180400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 123 | 20241112 | 180300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20241112 | 180200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20241112 | 180100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20241112 | 180000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20241112 | 175900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20241112 | 175800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20241112 | 175700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20241112 | 175600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20241112 | 175500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20241112 | 175400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20241112 | 175300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20241112 | 175200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20241112 | 175100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20241112 | 175000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20241112 | 174900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20241112 | 174800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20241112 | 174700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20241112 | 174600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20241112 | 174500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20241112 | 174400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20241112 | 174300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20241112 | 174200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20241112 | 174100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20241112 | 174000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20241112 | 173900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20241112 | 173800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20241112 | 173700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20241112 | 173600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20241112 | 173500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20241112 | 173400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 153 | 20241112 | 173300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20241112 | 173200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20241112 | 173100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20241112 | 173000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20241112 | 172900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20241112 | 172800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20241112 | 172700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20241112 | 172600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20241112 | 172500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20241112 | 172400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20241112 | 172300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20241112 | 172200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20241112 | 172100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20241112 | 172000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20241112 | 171900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20241112 | 171800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20241112 | 171700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20241112 | 171600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20241112 | 171500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20241112 | 171400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20241112 | 171300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20241112 | 171200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20241112 | 171100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20241112 | 171000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20241112 | 170900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20241112 | 170800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20241112 | 170700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20241112 | 170600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20241112 | 170500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20241112 | 170400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 183 | 20241112 | 170300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20241112 | 170200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20241112 | 170100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20241112 | 170000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20241112 | 165900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20241112 | 165800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20241112 | 165700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20241112 | 165600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20241112 | 165500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20241112 | 165400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20241112 | 165300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20241112 | 165200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241112 | 165100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241112 | 165000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241112 | 164900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241112 | 164800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20241112 | 164700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20241112 | 164600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20241112 | 164500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20241112 | 164400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20241112 | 164300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20241112 | 164200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20241112 | 164100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20241112 | 164000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20241112 | 163900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20241112 | 163800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20241112 | 163700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20241112 | 163600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20241112 | 163500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20241112 | 163400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 213 | 20241112 | 163300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20241112 | 163200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20241112 | 163100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20241112 | 163000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20241112 | 162900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20241112 | 162800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20241112 | 162700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20241112 | 162600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20241112 | 162500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20241112 | 162400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20241112 | 162300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20241112 | 162200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20241112 | 162100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20241112 | 162000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20241112 | 161900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20241112 | 161800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20241112 | 161700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20241112 | 161600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20241112 | 161500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20241112 | 161400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20241112 | 161300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20241112 | 161200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20241112 | 161100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20241112 | 161000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20241112 | 160900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20241112 | 160800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20241112 | 160700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20241112 | 160600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20241112 | 160500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20241112 | 160400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 243 | 20241112 | 160300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20241112 | 160200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20241112 | 160100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20241112 | 160000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20241112 | 155900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20241112 | 155800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20241112 | 155700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20241112 | 155600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20241112 | 155500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20241112 | 155400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20241112 | 155300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20241112 | 155200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20241112 | 155100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20241112 | 155000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20241112 | 154900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20241112 | 154800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20241112 | 154700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20241112 | 154600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20241112 | 154500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20241112 | 154400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20241112 | 154300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20241112 | 154200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20241112 | 154100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20241112 | 154000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20241112 | 153900 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20241112 | 153800 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20241112 | 153700 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20241112 | 153600 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20241112 | 153500 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20241112 | 153400 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 273 | 20241112 | 153300 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20241112 | 153200 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20241112 | 153100 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20241112 | 153000 | 2592380585 | 4155 | 4155 | 4155 | 4155 | 7612 |
| 277 | 20241112 | 152900 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20241112 | 152800 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20241112 | 152700 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20241112 | 152600 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20241112 | 152500 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20241112 | 152400 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20241112 | 152300 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20241112 | 152200 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20241112 | 152100 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20241112 | 152000 | 2560752725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20241112 | 151900 | 2560752725 | 4125 | 4145 | 4145 | 4100 | 7354 |
| 288 | 20241112 | 151800 | 2530374055 | 4150 | 4150 | 4150 | 4145 | 455 |
| 289 | 20241112 | 151700 | 2528486455 | 4140 | 4135 | 4150 | 4135 | 7536 |
| 290 | 20241112 | 151600 | 2497235270 | 4135 | 4130 | 4135 | 4125 | 1441 |
| 291 | 20241112 | 151500 | 2491287070 | 4130 | 4130 | 4130 | 4130 | 1780 |
| 292 | 20241112 | 151400 | 2483935670 | 4130 | 4135 | 4135 | 4130 | 1370 |
| 293 | 20241112 | 151300 | 2478270840 | 4135 | 4130 | 4135 | 4130 | 150 |
| 294 | 20241112 | 151200 | 2477651190 | 4130 | 4140 | 4140 | 4130 | 3187 |
| 295 | 20241112 | 151100 | 2464477450 | 4145 | 4140 | 4145 | 4140 | 844 |
| 296 | 20241112 | 151000 | 2460982690 | 4140 | 4135 | 4140 | 4135 | 305 |
| 297 | 20241112 | 150900 | 2459720260 | 4135 | 4140 | 4140 | 4130 | 2146 |
| 298 | 20241112 | 150800 | 2450846545 | 4145 | 4145 | 4145 | 4140 | 967 |
| 299 | 20241112 | 150700 | 2446838830 | 4140 | 4150 | 4150 | 4140 | 1399 |
| 300 | 20241112 | 150600 | 2441042050 | 4145 | 4145 | 4145 | 4145 | 314 |
| 301 | 20241112 | 150500 | 2439740520 | 4140 | 4145 | 4145 | 4140 | 1969 |
| 302 | 20241112 | 150400 | 2431586000 | 4145 | 4135 | 4145 | 4135 | 1446 |
| 303 | 20241112 | 150300 | 2425600895 | 4135 | 4140 | 4140 | 4130 | 2044 |
| 304 | 20241112 | 150200 | 2417157705 | 4140 | 4145 | 4145 | 4140 | 1380 |
| 305 | 20241112 | 150100 | 2411443310 | 4150 | 4125 | 4150 | 4125 | 4178 |
| 306 | 20241112 | 150000 | 2394152600 | 4125 | 4115 | 4125 | 4110 | 2256 |
| 307 | 20241112 | 145900 | 2384867375 | 4115 | 4120 | 4120 | 4110 | 3191 |
| 308 | 20241112 | 145800 | 2371733245 | 4120 | 4130 | 4130 | 4120 | 720 |
| 309 | 20241112 | 145700 | 2368760645 | 4130 | 4135 | 4135 | 4130 | 266 |
| 310 | 20241112 | 145600 | 2367660805 | 4135 | 4115 | 4135 | 4105 | 5253 |
| 311 | 20241112 | 145500 | 2346017095 | 4115 | 4085 | 4115 | 4085 | 2248 |
| 312 | 20241112 | 145400 | 2336806395 | 4085 | 4070 | 4085 | 4070 | 981 |
| 313 | 20241112 | 145300 | 2332808330 | 4070 | 4070 | 4080 | 4070 | 1279 |
| 314 | 20241112 | 145200 | 2327597440 | 4070 | 4070 | 4070 | 4070 | 899 |
| 315 | 20241112 | 145100 | 2323938510 | 4080 | 4070 | 4080 | 4070 | 337 |
| 316 | 20241112 | 145000 | 2322564520 | 4080 | 4080 | 4080 | 4080 | 99 |
| 317 | 20241112 | 144900 | 2322160600 | 4070 | 4075 | 4075 | 4070 | 219 |
| 318 | 20241112 | 144800 | 2321268680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20241112 | 144700 | 2321268680 | 4070 | 4060 | 4070 | 4060 | 51 |
| 320 | 20241112 | 144600 | 2321061120 | 4060 | 4060 | 4060 | 4060 | 408 |
| 321 | 20241112 | 144500 | 2319404640 | 4060 | 4070 | 4080 | 4060 | 366 |
| 322 | 20241112 | 144400 | 2317912430 | 4075 | 4065 | 4080 | 4055 | 7314 |
| 323 | 20241112 | 144300 | 2288231410 | 4065 | 4070 | 4070 | 4065 | 296 |
| 324 | 20241112 | 144200 | 2287027040 | 4055 | 4070 | 4070 | 4055 | 1720 |
| 325 | 20241112 | 144100 | 2280043880 | 4055 | 4060 | 4060 | 4055 | 13 |
| 326 | 20241112 | 144000 | 2279991155 | 4055 | 4060 | 4060 | 4055 | 667 |
| 327 | 20241112 | 143900 | 2277284820 | 4065 | 4065 | 4065 | 4065 | 3 |
| 328 | 20241112 | 143800 | 2277272625 | 4065 | 4065 | 4065 | 4065 | 2 |
| 329 | 20241112 | 143700 | 2277264495 | 4065 | 4055 | 4065 | 4055 | 45 |
| 330 | 20241112 | 143600 | 2277081970 | 4065 | 4065 | 4065 | 4065 | 938 |
| 331 | 20241112 | 143500 | 2273269000 | 4065 | 4065 | 4065 | 4055 | 524 |
| 332 | 20241112 | 143400 | 2271139765 | 4060 | 4050 | 4060 | 4050 | 234 |
| 333 | 20241112 | 143300 | 2270189735 | 4055 | 4050 | 4055 | 4050 | 1322 |
| 334 | 20241112 | 143200 | 2264829920 | 4040 | 4040 | 4050 | 4040 | 181 |
| 335 | 20241112 | 143100 | 2264098230 | 4040 | 4050 | 4050 | 4040 | 3700 |
| 336 | 20241112 | 143000 | 2249135765 | 4055 | 4055 | 4055 | 4055 | 130 |
| 337 | 20241112 | 142900 | 2248608615 | 4050 | 4045 | 4050 | 4045 | 1103 |
| 338 | 20241112 | 142800 | 2244144060 | 4045 | 4060 | 4060 | 4045 | 2250 |
| 339 | 20241112 | 142700 | 2235041800 | 4045 | 4050 | 4050 | 4045 | 1942 |
| 340 | 20241112 | 142600 | 2227178020 | 4050 | 4065 | 4065 | 4050 | 3594 |
| 341 | 20241112 | 142500 | 2212593940 | 4065 | 4070 | 4070 | 4065 | 501 |
| 342 | 20241112 | 142400 | 2210556135 | 4070 | 4070 | 4075 | 4070 | 2474 |
| 343 | 20241112 | 142300 | 2200486905 | 4070 | 4080 | 4080 | 4070 | 3475 |
| 344 | 20241112 | 142200 | 2186323415 | 4080 | 4085 | 4085 | 4080 | 260 |
| 345 | 20241112 | 142100 | 2185262515 | 4080 | 4075 | 4080 | 4075 | 186 |
| 346 | 20241112 | 142000 | 2184503645 | 4075 | 4080 | 4080 | 4075 | 231 |
| 347 | 20241112 | 141900 | 2183561210 | 4075 | 4090 | 4090 | 4075 | 916 |
| 348 | 20241112 | 141800 | 2179824010 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 349 | 20241112 | 141700 | 2175734010 | 4095 | 4095 | 4095 | 4090 | 100 |
| 350 | 20241112 | 141600 | 2175324905 | 4095 | 4090 | 4095 | 4090 | 96 |
| 351 | 20241112 | 141500 | 2174932260 | 4090 | 4090 | 4090 | 4090 | 755 |
| 352 | 20241112 | 141400 | 2171844310 | 4090 | 4085 | 4090 | 4085 | 175 |
| 353 | 20241112 | 141300 | 2171128685 | 4085 | 4095 | 4095 | 4085 | 107 |
| 354 | 20241112 | 141200 | 2170691110 | 4090 | 4090 | 4090 | 4090 | 124 |
| 355 | 20241112 | 141100 | 2170183950 | 4090 | 4080 | 4090 | 4080 | 2314 |
| 356 | 20241112 | 141000 | 2160731460 | 4075 | 4060 | 4075 | 4060 | 560 |
| 357 | 20241112 | 140900 | 2158450460 | 4065 | 4065 | 4070 | 4065 | 84 |
| 358 | 20241112 | 140800 | 2158108975 | 4065 | 4065 | 4065 | 4065 | 126 |
| 359 | 20241112 | 140700 | 2157596785 | 4050 | 4055 | 4055 | 4050 | 41 |
| 360 | 20241112 | 140600 | 2157430590 | 4055 | 4050 | 4060 | 4050 | 1009 |
| 361 | 20241112 | 140500 | 2153335760 | 4050 | 4050 | 4050 | 4050 | 160 |
| 362 | 20241112 | 140400 | 2152687760 | 4045 | 4055 | 4060 | 4045 | 4439 |
| 363 | 20241112 | 140300 | 2134707045 | 4050 | 4055 | 4055 | 4050 | 4731 |
| 364 | 20241112 | 140200 | 2115540255 | 4055 | 4070 | 4070 | 4055 | 2420 |
| 365 | 20241112 | 140100 | 2105711915 | 4070 | 4070 | 4070 | 4070 | 50 |
| 366 | 20241112 | 140000 | 2105508415 | 4075 | 4075 | 4075 | 4070 | 2014 |
| 367 | 20241112 | 135900 | 2097306185 | 4080 | 4080 | 4080 | 4080 | 210 |
| 368 | 20241112 | 135800 | 2096449385 | 4080 | 4085 | 4085 | 4080 | 185 |
| 369 | 20241112 | 135700 | 2095694460 | 4085 | 4085 | 4085 | 4085 | 360 |
| 370 | 20241112 | 135600 | 2094223860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 371 | 20241112 | 135500 | 2094223860 | 4075 | 4085 | 4085 | 4075 | 31 |
| 372 | 20241112 | 135400 | 2094097235 | 4075 | 4070 | 4075 | 4065 | 277 |
| 373 | 20241112 | 135300 | 2092970085 | 4070 | 4075 | 4075 | 4070 | 3602 |
| 374 | 20241112 | 135200 | 2078306510 | 4070 | 4075 | 4075 | 4070 | 102 |
| 375 | 20241112 | 135100 | 2077890870 | 4070 | 4080 | 4080 | 4070 | 714 |
| 376 | 20241112 | 135000 | 2074978835 | 4090 | 4090 | 4090 | 4090 | 403 |
| 377 | 20241112 | 134900 | 2073330565 | 4080 | 4085 | 4090 | 4080 | 501 |
| 378 | 20241112 | 134800 | 2071286135 | 4085 | 4085 | 4090 | 4085 | 337 |
| 379 | 20241112 | 134700 | 2069908175 | 4085 | 4090 | 4090 | 4085 | 520 |
| 380 | 20241112 | 134600 | 2067782125 | 4090 | 4085 | 4090 | 4085 | 375 |
| 381 | 20241112 | 134500 | 2066248425 | 4085 | 4085 | 4085 | 4085 | 695 |
| 382 | 20241112 | 134400 | 2063409350 | 4085 | 4095 | 4095 | 4085 | 1404 |
| 383 | 20241112 | 134300 | 2057666945 | 4095 | 4100 | 4105 | 4090 | 2012 |
| 384 | 20241112 | 134200 | 2049424290 | 4105 | 4105 | 4105 | 4105 | 360 |
| 385 | 20241112 | 134100 | 2047946490 | 4105 | 4105 | 4105 | 4105 | 391 |
| 386 | 20241112 | 134000 | 2046341435 | 4105 | 4105 | 4105 | 4100 | 776 |
| 387 | 20241112 | 133900 | 2043158955 | 4105 | 4105 | 4105 | 4105 | 1116 |
| 388 | 20241112 | 133800 | 2038577775 | 4105 | 4105 | 4105 | 4105 | 0 |
| 389 | 20241112 | 133700 | 2038577775 | 4105 | 4105 | 4105 | 4105 | 0 |
| 390 | 20241112 | 133600 | 2038577775 | 4105 | 4115 | 4115 | 4105 | 100 |
| 391 | 20241112 | 133500 | 2038166500 | 4115 | 4115 | 4115 | 4115 | 18 |
| 392 | 20241112 | 133400 | 2038092430 | 4115 | 4110 | 4115 | 4110 | 145 |
| 393 | 20241112 | 133300 | 2037496460 | 4110 | 4110 | 4110 | 4110 | 111 |
| 394 | 20241112 | 133200 | 2037040250 | 4100 | 4100 | 4100 | 4100 | 1 |
| 395 | 20241112 | 133100 | 2037036150 | 4100 | 4100 | 4100 | 4100 | 503 |
| 396 | 20241112 | 133000 | 2034973850 | 4100 | 4100 | 4100 | 4100 | 32 |
| 397 | 20241112 | 132900 | 2034842650 | 4120 | 4120 | 4120 | 4120 | 20 |
| 398 | 20241112 | 132800 | 2034760250 | 4095 | 4095 | 4095 | 4095 | 76 |
| 399 | 20241112 | 132700 | 2034449030 | 4095 | 4100 | 4125 | 4095 | 820 |
| 400 | 20241112 | 132600 | 2031089800 | 4100 | 4100 | 4100 | 4100 | 697 |
| 401 | 20241112 | 132500 | 2028232100 | 4100 | 4105 | 4105 | 4100 | 553 |
| 402 | 20241112 | 132400 | 2025962635 | 4105 | 4105 | 4105 | 4105 | 785 |
| 403 | 20241112 | 132300 | 2022740210 | 4105 | 4120 | 4120 | 4105 | 1966 |
| 404 | 20241112 | 132200 | 2014662045 | 4120 | 4115 | 4120 | 4115 | 242 |
| 405 | 20241112 | 132100 | 2013665110 | 4115 | 4115 | 4115 | 4115 | 293 |
| 406 | 20241112 | 132000 | 2012459415 | 4115 | 4115 | 4115 | 4115 | 97 |
| 407 | 20241112 | 131900 | 2012060260 | 4120 | 4120 | 4120 | 4115 | 719 |
| 408 | 20241112 | 131800 | 2009098785 | 4125 | 4125 | 4125 | 4125 | 48 |
| 409 | 20241112 | 131700 | 2008900785 | 4125 | 4120 | 4125 | 4120 | 36 |
| 410 | 20241112 | 131600 | 2008752360 | 4125 | 4125 | 4125 | 4120 | 1677 |
| 411 | 20241112 | 131500 | 2001838865 | 4125 | 4125 | 4125 | 4125 | 50 |
| 412 | 20241112 | 131400 | 2001632615 | 4130 | 4130 | 4130 | 4130 | 0 |
| 413 | 20241112 | 131300 | 2001632615 | 4130 | 4130 | 4130 | 4130 | 413 |
| 414 | 20241112 | 131200 | 1999926925 | 4130 | 4150 | 4150 | 4130 | 3663 |
| 415 | 20241112 | 131100 | 1984776680 | 4140 | 4150 | 4150 | 4140 | 1565 |
| 416 | 20241112 | 131000 | 1978289060 | 4150 | 4155 | 4155 | 4145 | 1696 |
| 417 | 20241112 | 130900 | 1971248935 | 4155 | 4160 | 4160 | 4155 | 1399 |
| 418 | 20241112 | 130800 | 1965431195 | 4160 | 4160 | 4160 | 4155 | 2134 |
| 419 | 20241112 | 130700 | 1956562805 | 4160 | 4160 | 4160 | 4160 | 128 |
| 420 | 20241112 | 130600 | 1956030325 | 4160 | 4160 | 4160 | 4160 | 45 |
| 421 | 20241112 | 130500 | 1955843125 | 4160 | 4160 | 4160 | 4155 | 753 |
| 422 | 20241112 | 130400 | 1952712215 | 4160 | 4160 | 4160 | 4160 | 0 |
| 423 | 20241112 | 130300 | 1952712215 | 4160 | 4160 | 4160 | 4160 | 153 |
| 424 | 20241112 | 130200 | 1952075735 | 4160 | 4160 | 4160 | 4160 | 144 |
| 425 | 20241112 | 130100 | 1951476695 | 4160 | 4160 | 4160 | 4160 | 85 |
| 426 | 20241112 | 130000 | 1951123095 | 4155 | 4155 | 4155 | 4155 | 44 |
| 427 | 20241112 | 125900 | 1950940275 | 4155 | 4155 | 4155 | 4155 | 19 |
| 428 | 20241112 | 125800 | 1950861330 | 4155 | 4150 | 4155 | 4150 | 244 |
| 429 | 20241112 | 125700 | 1949848615 | 4145 | 4145 | 4145 | 4145 | 20 |
| 430 | 20241112 | 125600 | 1949765715 | 4145 | 4145 | 4145 | 4145 | 128 |
| 431 | 20241112 | 125500 | 1949235155 | 4145 | 4145 | 4145 | 4145 | 380 |
| 432 | 20241112 | 125400 | 1947660055 | 4150 | 4150 | 4150 | 4150 | 90 |
| 433 | 20241112 | 125300 | 1947286555 | 4150 | 4150 | 4150 | 4150 | 220 |
| 434 | 20241112 | 125200 | 1946373555 | 4150 | 4155 | 4155 | 4150 | 350 |
| 435 | 20241112 | 125100 | 1944919855 | 4155 | 4155 | 4155 | 4155 | 360 |
| 436 | 20241112 | 125000 | 1943424055 | 4145 | 4145 | 4145 | 4145 | 60 |
| 437 | 20241112 | 124900 | 1943175355 | 4145 | 4145 | 4145 | 4145 | 546 |
| 438 | 20241112 | 124800 | 1940912185 | 4145 | 4150 | 4150 | 4145 | 800 |
| 439 | 20241112 | 124700 | 1937595630 | 4170 | 4160 | 4175 | 4160 | 1678 |
| 440 | 20241112 | 124600 | 1930594700 | 4145 | 4145 | 4145 | 4145 | 25 |
| 441 | 20241112 | 124500 | 1930491075 | 4160 | 4170 | 4180 | 4140 | 1067 |
| 442 | 20241112 | 124400 | 1926062945 | 4160 | 4185 | 4185 | 4160 | 87 |
| 443 | 20241112 | 124300 | 1925700060 | 4160 | 4150 | 4160 | 4150 | 372 |
| 444 | 20241112 | 124200 | 1924152910 | 4150 | 4150 | 4150 | 4150 | 30 |
| 445 | 20241112 | 124100 | 1924028410 | 4150 | 4140 | 4150 | 4140 | 200 |
| 446 | 20241112 | 124000 | 1923198420 | 4140 | 4140 | 4140 | 4140 | 304 |
| 447 | 20241112 | 123900 | 1921939860 | 4140 | 4150 | 4150 | 4140 | 905 |
| 448 | 20241112 | 123800 | 1918186155 | 4150 | 4155 | 4155 | 4150 | 893 |
| 449 | 20241112 | 123700 | 1914478160 | 4160 | 4180 | 4185 | 4160 | 2328 |
| 450 | 20241112 | 123600 | 1904781090 | 4185 | 4175 | 4185 | 4175 | 2074 |
| 451 | 20241112 | 123500 | 1896111020 | 4175 | 4175 | 4175 | 4175 | 802 |
| 452 | 20241112 | 123400 | 1892762670 | 4175 | 4175 | 4175 | 4175 | 40 |
| 453 | 20241112 | 123300 | 1892595670 | 4175 | 4185 | 4195 | 4175 | 3481 |
| 454 | 20241112 | 123200 | 1878024450 | 4190 | 4175 | 4190 | 4175 | 1283 |
| 455 | 20241112 | 123100 | 1872658145 | 4175 | 4170 | 4175 | 4170 | 319 |
| 456 | 20241112 | 123000 | 1871327260 | 4170 | 4170 | 4170 | 4165 | 1422 |
| 457 | 20241112 | 122900 | 1865401345 | 4170 | 4180 | 4180 | 4170 | 4449 |
| 458 | 20241112 | 122800 | 1846806900 | 4175 | 4165 | 4175 | 4165 | 2670 |
| 459 | 20241112 | 122700 | 1835670810 | 4155 | 4140 | 4160 | 4140 | 6210 |
| 460 | 20241112 | 122600 | 1809877255 | 4130 | 4135 | 4135 | 4130 | 566 |
| 461 | 20241112 | 122500 | 1807539670 | 4130 | 4150 | 4150 | 4130 | 1039 |
| 462 | 20241112 | 122400 | 1803233155 | 4150 | 4145 | 4150 | 4145 | 1136 |
| 463 | 20241112 | 122300 | 1798521935 | 4140 | 4135 | 4140 | 4120 | 1573 |
| 464 | 20241112 | 122200 | 1792015795 | 4135 | 4135 | 4135 | 4135 | 541 |
| 465 | 20241112 | 122100 | 1789778760 | 4135 | 4135 | 4135 | 4135 | 5 |
| 466 | 20241112 | 122000 | 1789758085 | 4120 | 4120 | 4120 | 4120 | 993 |
| 467 | 20241112 | 121900 | 1785666925 | 4120 | 4120 | 4120 | 4120 | 101 |
| 468 | 20241112 | 121800 | 1785250805 | 4120 | 4110 | 4120 | 4110 | 212 |
| 469 | 20241112 | 121700 | 1784378865 | 4100 | 4100 | 4100 | 4100 | 140 |
| 470 | 20241112 | 121600 | 1783804865 | 4100 | 4100 | 4100 | 4100 | 69 |
| 471 | 20241112 | 121500 | 1783521965 | 4100 | 4110 | 4110 | 4100 | 756 |
| 472 | 20241112 | 121400 | 1780422335 | 4110 | 4105 | 4110 | 4105 | 1315 |
| 473 | 20241112 | 121300 | 1775023745 | 4105 | 4110 | 4110 | 4105 | 570 |
| 474 | 20241112 | 121200 | 1772682920 | 4110 | 4125 | 4125 | 4110 | 1098 |
| 475 | 20241112 | 121100 | 1768164670 | 4130 | 4135 | 4135 | 4130 | 1396 |
| 476 | 20241112 | 121000 | 1762397790 | 4135 | 4140 | 4140 | 4135 | 832 |
| 477 | 20241112 | 120900 | 1758955805 | 4140 | 4140 | 4140 | 4140 | 63 |
| 478 | 20241112 | 120800 | 1758694985 | 4140 | 4145 | 4145 | 4140 | 769 |
| 479 | 20241112 | 120700 | 1755508980 | 4145 | 4145 | 4145 | 4145 | 2130 |
| 480 | 20241112 | 120600 | 1746680130 | 4145 | 4145 | 4150 | 4145 | 2267 |
| 481 | 20241112 | 120500 | 1737282830 | 4140 | 4145 | 4145 | 4140 | 460 |
| 482 | 20241112 | 120400 | 1735378315 | 4145 | 4135 | 4150 | 4135 | 2396 |
| 483 | 20241112 | 120300 | 1725460200 | 4130 | 4120 | 4130 | 4105 | 697 |
| 484 | 20241112 | 120200 | 1722586430 | 4120 | 4070 | 4120 | 4070 | 1080 |
| 485 | 20241112 | 120100 | 1718153195 | 4100 | 4095 | 4100 | 4095 | 595 |
| 486 | 20241112 | 120000 | 1715716660 | 4070 | 4070 | 4070 | 4070 | 375 |
| 487 | 20241112 | 115900 | 1714190410 | 4070 | 4070 | 4070 | 4070 | 1 |
| 488 | 20241112 | 115800 | 1714186340 | 4105 | 4100 | 4105 | 4100 | 344 |
| 489 | 20241112 | 115700 | 1712774405 | 4105 | 4105 | 4105 | 4060 | 394 |
| 490 | 20241112 | 115600 | 1711169100 | 4100 | 4065 | 4100 | 4065 | 2206 |
| 491 | 20241112 | 115500 | 1702181165 | 4065 | 4060 | 4065 | 4055 | 2327 |
| 492 | 20241112 | 115400 | 1692727290 | 4055 | 4055 | 4055 | 4055 | 100 |
| 493 | 20241112 | 115300 | 1692321790 | 4055 | 4065 | 4065 | 4055 | 396 |
| 494 | 20241112 | 115200 | 1690715900 | 4060 | 4065 | 4070 | 4060 | 2995 |
| 495 | 20241112 | 115100 | 1678541820 | 4065 | 4050 | 4065 | 4050 | 282 |
| 496 | 20241112 | 115000 | 1677396540 | 4050 | 4065 | 4065 | 4050 | 3250 |
| 497 | 20241112 | 114900 | 1664208890 | 4065 | 4065 | 4065 | 4065 | 136 |
| 498 | 20241112 | 114800 | 1663656050 | 4065 | 4065 | 4065 | 4065 | 70 |
| 499 | 20241112 | 114700 | 1663371500 | 4070 | 4070 | 4070 | 4070 | 199 |
| 500 | 20241112 | 114600 | 1662561570 | 4070 | 4085 | 4085 | 4070 | 98 |
| 501 | 20241112 | 114500 | 1662161570 | 4085 | 4060 | 4085 | 4055 | 2426 |
| 502 | 20241112 | 114400 | 1652305410 | 4060 | 4095 | 4095 | 4060 | 435 |
| 503 | 20241112 | 114300 | 1650536175 | 4095 | 4065 | 4095 | 4060 | 4512 |
| 504 | 20241112 | 114200 | 1632216315 | 4095 | 4095 | 4095 | 4095 | 30 |
| 505 | 20241112 | 114100 | 1632093465 | 4095 | 4060 | 4095 | 4060 | 825 |
| 506 | 20241112 | 114000 | 1628743010 | 4060 | 4060 | 4060 | 4060 | 321 |
| 507 | 20241112 | 113900 | 1627439750 | 4075 | 4070 | 4075 | 4055 | 4421 |
| 508 | 20241112 | 113800 | 1609496010 | 4065 | 4085 | 4085 | 4065 | 1527 |
| 509 | 20241112 | 113700 | 1603279655 | 4080 | 4080 | 4080 | 4080 | 39 |
| 510 | 20241112 | 113600 | 1603120535 | 4100 | 4090 | 4100 | 4080 | 1015 |
| 511 | 20241112 | 113500 | 1598971140 | 4085 | 4090 | 4090 | 4085 | 326 |
| 512 | 20241112 | 113400 | 1597639370 | 4085 | 4085 | 4085 | 4085 | 386 |
| 513 | 20241112 | 113300 | 1596062560 | 4090 | 4110 | 4115 | 4090 | 89 |
| 514 | 20241112 | 113200 | 1595697710 | 4115 | 4115 | 4115 | 4115 | 1 |
| 515 | 20241112 | 113100 | 1595693595 | 4085 | 4090 | 4120 | 4085 | 238 |
| 516 | 20241112 | 113000 | 1594721320 | 4090 | 4085 | 4125 | 4085 | 90 |
| 517 | 20241112 | 112900 | 1594353540 | 4085 | 4075 | 4085 | 4075 | 32 |
| 518 | 20241112 | 112800 | 1594223120 | 4085 | 4085 | 4085 | 4085 | 12 |
| 519 | 20241112 | 112700 | 1594174100 | 4085 | 4085 | 4085 | 4085 | 0 |
| 520 | 20241112 | 112600 | 1594174100 | 4085 | 4085 | 4085 | 4085 | 114 |
| 521 | 20241112 | 112500 | 1593708410 | 4075 | 4060 | 4075 | 4060 | 151 |
| 522 | 20241112 | 112400 | 1593093385 | 4060 | 4085 | 4085 | 4060 | 5485 |
| 523 | 20241112 | 112300 | 1570747340 | 4090 | 4090 | 4090 | 4090 | 351 |
| 524 | 20241112 | 112200 | 1569311750 | 4085 | 4085 | 4090 | 4085 | 247 |
| 525 | 20241112 | 112100 | 1568301545 | 4090 | 4085 | 4090 | 4085 | 125 |
| 526 | 20241112 | 112000 | 1567790420 | 4085 | 4095 | 4095 | 4085 | 2119 |
| 527 | 20241112 | 111900 | 1559122505 | 4095 | 4110 | 4110 | 4095 | 4440 |
| 528 | 20241112 | 111800 | 1540919240 | 4110 | 4115 | 4115 | 4110 | 52 |
| 529 | 20241112 | 111700 | 1540705515 | 4115 | 4135 | 4135 | 4115 | 357 |
| 530 | 20241112 | 111600 | 1539234460 | 4115 | 4115 | 4115 | 4115 | 1 |
| 531 | 20241112 | 111500 | 1539230345 | 4110 | 4140 | 4140 | 4110 | 7142 |
| 532 | 20241112 | 111400 | 1509826500 | 4130 | 4130 | 4130 | 4130 | 634 |
| 533 | 20241112 | 111300 | 1507208080 | 4130 | 4130 | 4140 | 4130 | 280 |
| 534 | 20241112 | 111200 | 1506051050 | 4130 | 4130 | 4130 | 4130 | 143 |
| 535 | 20241112 | 111100 | 1505460460 | 4120 | 4120 | 4120 | 4120 | 1089 |
| 536 | 20241112 | 111000 | 1500973780 | 4115 | 4120 | 4120 | 4115 | 2100 |
| 537 | 20241112 | 110900 | 1492321875 | 4120 | 4125 | 4130 | 4120 | 1731 |
| 538 | 20241112 | 110800 | 1485183325 | 4125 | 4125 | 4125 | 4125 | 523 |
| 539 | 20241112 | 110700 | 1483025950 | 4130 | 4135 | 4135 | 4130 | 882 |
| 540 | 20241112 | 110600 | 1479383140 | 4135 | 4130 | 4135 | 4130 | 1141 |
| 541 | 20241112 | 110500 | 1474670710 | 4125 | 4120 | 4125 | 4120 | 485 |
| 542 | 20241112 | 110400 | 1472671030 | 4120 | 4125 | 4125 | 4115 | 917 |
| 543 | 20241112 | 110300 | 1468896430 | 4125 | 4130 | 4130 | 4125 | 180 |
| 544 | 20241112 | 110200 | 1468153925 | 4125 | 4130 | 4130 | 4125 | 26 |
| 545 | 20241112 | 110100 | 1468046670 | 4140 | 4140 | 4140 | 4140 | 1 |
| 546 | 20241112 | 110000 | 1468042530 | 4140 | 4140 | 4140 | 4140 | 24 |
| 547 | 20241112 | 105900 | 1467943170 | 4120 | 4125 | 4125 | 4120 | 1455 |
| 548 | 20241112 | 105800 | 1461948555 | 4120 | 4130 | 4130 | 4120 | 2040 |
| 549 | 20241112 | 105700 | 1453539855 | 4130 | 4130 | 4130 | 4130 | 110 |
| 550 | 20241112 | 105600 | 1453085555 | 4130 | 4140 | 4140 | 4130 | 535 |
| 551 | 20241112 | 105500 | 1450872885 | 4140 | 4140 | 4140 | 4140 | 510 |
| 552 | 20241112 | 105400 | 1448761485 | 4140 | 4135 | 4140 | 4125 | 87 |
| 553 | 20241112 | 105300 | 1448401630 | 4140 | 4130 | 4140 | 4125 | 1131 |
| 554 | 20241112 | 105200 | 1443732755 | 4140 | 4140 | 4140 | 4140 | 80 |
| 555 | 20241112 | 105100 | 1443401555 | 4120 | 4125 | 4135 | 4110 | 1662 |
| 556 | 20241112 | 105000 | 1436548785 | 4125 | 4125 | 4130 | 4125 | 210 |
| 557 | 20241112 | 104900 | 1435682285 | 4115 | 4120 | 4120 | 4115 | 640 |
| 558 | 20241112 | 104800 | 1433048025 | 4120 | 4125 | 4130 | 4120 | 1576 |
| 559 | 20241112 | 104700 | 1426551725 | 4125 | 4120 | 4125 | 4120 | 2227 |
| 560 | 20241112 | 104600 | 1417374380 | 4120 | 4125 | 4135 | 4120 | 4233 |
| 561 | 20241112 | 104500 | 1399928925 | 4125 | 4125 | 4130 | 4125 | 3077 |
| 562 | 20241112 | 104400 | 1387236295 | 4125 | 4130 | 4130 | 4125 | 214 |
| 563 | 20241112 | 104300 | 1386352490 | 4130 | 4130 | 4130 | 4130 | 1172 |
| 564 | 20241112 | 104200 | 1381512130 | 4130 | 4145 | 4145 | 4130 | 148 |
| 565 | 20241112 | 104100 | 1380899010 | 4150 | 4150 | 4150 | 4150 | 406 |
| 566 | 20241112 | 104000 | 1379214110 | 4150 | 4125 | 4155 | 4125 | 7183 |
| 567 | 20241112 | 103900 | 1349451650 | 4115 | 4120 | 4125 | 4115 | 431 |
| 568 | 20241112 | 103800 | 1347677680 | 4115 | 4125 | 4135 | 4115 | 2219 |
| 569 | 20241112 | 103700 | 1338506240 | 4125 | 4125 | 4130 | 4125 | 416 |
| 570 | 20241112 | 103600 | 1336789255 | 4125 | 4130 | 4130 | 4125 | 23 |
| 571 | 20241112 | 103500 | 1336694335 | 4110 | 4120 | 4130 | 4110 | 231 |
| 572 | 20241112 | 103400 | 1335743715 | 4125 | 4095 | 4130 | 4095 | 2869 |
| 573 | 20241112 | 103300 | 1323944515 | 4095 | 4095 | 4095 | 4095 | 287 |
| 574 | 20241112 | 103200 | 1322769250 | 4090 | 4090 | 4090 | 4090 | 930 |
| 575 | 20241112 | 103100 | 1318965550 | 4090 | 4090 | 4090 | 4090 | 1461 |
| 576 | 20241112 | 103000 | 1312990060 | 4095 | 4100 | 4100 | 4095 | 1559 |
| 577 | 20241112 | 102900 | 1306602100 | 4105 | 4105 | 4110 | 4105 | 792 |
| 578 | 20241112 | 102800 | 1303350290 | 4105 | 4105 | 4105 | 4100 | 741 |
| 579 | 20241112 | 102700 | 1300308585 | 4105 | 4110 | 4115 | 4100 | 3107 |
| 580 | 20241112 | 102600 | 1287551765 | 4115 | 4100 | 4120 | 4100 | 730 |
| 581 | 20241112 | 102500 | 1284549075 | 4100 | 4100 | 4100 | 4095 | 1441 |
| 582 | 20241112 | 102400 | 1278645375 | 4105 | 4100 | 4105 | 4100 | 917 |
| 583 | 20241112 | 102300 | 1274885550 | 4095 | 4090 | 4100 | 4090 | 1362 |
| 584 | 20241112 | 102200 | 1269307970 | 4090 | 4080 | 4090 | 4080 | 1630 |
| 585 | 20241112 | 102100 | 1262647715 | 4080 | 4080 | 4085 | 4080 | 117 |
| 586 | 20241112 | 102000 | 1262170290 | 4075 | 4075 | 4085 | 4075 | 56 |
| 587 | 20241112 | 101900 | 1261942020 | 4075 | 4070 | 4080 | 4070 | 716 |
| 588 | 20241112 | 101800 | 1259023920 | 4075 | 4070 | 4075 | 4060 | 325 |
| 589 | 20241112 | 101700 | 1257702460 | 4070 | 4070 | 4075 | 4060 | 2009 |
| 590 | 20241112 | 101600 | 1249530385 | 4080 | 4075 | 4080 | 4070 | 773 |
| 591 | 20241112 | 101500 | 1246382455 | 4075 | 4085 | 4085 | 4075 | 803 |
| 592 | 20241112 | 101400 | 1243104810 | 4085 | 4090 | 4090 | 4085 | 353 |
| 593 | 20241112 | 101300 | 1241661390 | 4095 | 4095 | 4095 | 4090 | 254 |
| 594 | 20241112 | 101200 | 1240621610 | 4080 | 4080 | 4080 | 4080 | 71 |
| 595 | 20241112 | 101100 | 1240331930 | 4070 | 4100 | 4100 | 4065 | 3743 |
| 596 | 20241112 | 101000 | 1225049950 | 4100 | 4085 | 4100 | 4085 | 2100 |
| 597 | 20241112 | 100900 | 1216454960 | 4085 | 4090 | 4090 | 4080 | 714 |
| 598 | 20241112 | 100800 | 1213535560 | 4090 | 4090 | 4090 | 4080 | 2601 |
| 599 | 20241112 | 100700 | 1202903630 | 4090 | 4085 | 4090 | 4085 | 1462 |
| 600 | 20241112 | 100600 | 1196925525 | 4085 | 4080 | 4085 | 4080 | 1820 |
| 601 | 20241112 | 100500 | 1189498685 | 4075 | 4070 | 4085 | 4070 | 1463 |
| 602 | 20241112 | 100400 | 1183536765 | 4070 | 4055 | 4070 | 4055 | 3584 |
| 603 | 20241112 | 100300 | 1168970970 | 4055 | 4045 | 4060 | 4045 | 1459 |
| 604 | 20241112 | 100200 | 1163060575 | 4045 | 4040 | 4045 | 4040 | 74 |
| 605 | 20241112 | 100100 | 1162761250 | 4045 | 4045 | 4045 | 4045 | 1 |
| 606 | 20241112 | 100000 | 1162757205 | 4045 | 4025 | 4045 | 4020 | 639 |
| 607 | 20241112 | 095900 | 1160184930 | 4025 | 4045 | 4050 | 4020 | 2577 |
| 608 | 20241112 | 095800 | 1149817450 | 4025 | 4050 | 4050 | 4025 | 1163 |
| 609 | 20241112 | 095700 | 1145133700 | 4050 | 4040 | 4050 | 4040 | 442 |
| 610 | 20241112 | 095600 | 1143347670 | 4025 | 4035 | 4035 | 4020 | 762 |
| 611 | 20241112 | 095500 | 1140275080 | 4035 | 4020 | 4035 | 4020 | 402 |
| 612 | 20241112 | 095400 | 1138659025 | 4035 | 4035 | 4035 | 4035 | 59 |
| 613 | 20241112 | 095300 | 1138420960 | 4040 | 4040 | 4040 | 4040 | 130 |
| 614 | 20241112 | 095200 | 1137895760 | 4040 | 4015 | 4040 | 4015 | 493 |
| 615 | 20241112 | 095100 | 1135905740 | 4015 | 4025 | 4045 | 4015 | 900 |
| 616 | 20241112 | 095000 | 1132287890 | 4050 | 4025 | 4060 | 4015 | 1120 |
| 617 | 20241112 | 094900 | 1127759615 | 4025 | 4020 | 4025 | 4010 | 3231 |
| 618 | 20241112 | 094800 | 1114771870 | 4025 | 4020 | 4025 | 4020 | 1177 |
| 619 | 20241112 | 094700 | 1110039280 | 4025 | 4030 | 4030 | 4025 | 793 |
| 620 | 20241112 | 094600 | 1106847435 | 4030 | 4045 | 4045 | 4025 | 828 |
| 621 | 20241112 | 094500 | 1103510305 | 4025 | 4020 | 4045 | 4020 | 363 |
| 622 | 20241112 | 094400 | 1102047230 | 4025 | 4025 | 4025 | 4020 | 1090 |
| 623 | 20241112 | 094300 | 1097660030 | 4020 | 4050 | 4050 | 4020 | 679 |
| 624 | 20241112 | 094200 | 1094926925 | 4050 | 4050 | 4055 | 4030 | 3680 |
| 625 | 20241112 | 094100 | 1080035015 | 4050 | 4060 | 4060 | 4050 | 1695 |
| 626 | 20241112 | 094000 | 1073163390 | 4050 | 4040 | 4060 | 4040 | 1295 |
| 627 | 20241112 | 093900 | 1067917790 | 4040 | 4045 | 4045 | 4040 | 272 |
| 628 | 20241112 | 093800 | 1066817710 | 4050 | 4040 | 4050 | 4020 | 983 |
| 629 | 20241112 | 093700 | 1062850720 | 4020 | 4040 | 4040 | 4020 | 4571 |
| 630 | 20241112 | 093600 | 1044428405 | 4065 | 4050 | 4065 | 4035 | 315 |
| 631 | 20241112 | 093500 | 1043151335 | 4050 | 4030 | 4050 | 4030 | 1451 |
| 632 | 20241112 | 093400 | 1037301805 | 4030 | 4030 | 4050 | 4030 | 2944 |
| 633 | 20241112 | 093300 | 1025426305 | 4035 | 4055 | 4055 | 4035 | 3545 |
| 634 | 20241112 | 093200 | 1011083840 | 4060 | 4070 | 4070 | 4060 | 127 |
| 635 | 20241112 | 093100 | 1010567910 | 4070 | 4060 | 4080 | 4050 | 6797 |
| 636 | 20241112 | 093000 | 982932840 | 4060 | 4045 | 4060 | 4045 | 2648 |
| 637 | 20241112 | 092900 | 972211565 | 4030 | 4020 | 4045 | 4020 | 7163 |
| 638 | 20241112 | 092800 | 943324595 | 4020 | 4020 | 4025 | 4005 | 1940 |
| 639 | 20241112 | 092700 | 935526910 | 4005 | 4005 | 4015 | 4005 | 2088 |
| 640 | 20241112 | 092600 | 927161175 | 4015 | 4015 | 4015 | 4000 | 1840 |
| 641 | 20241112 | 092500 | 919792915 | 4015 | 3995 | 4015 | 3985 | 5720 |
| 642 | 20241112 | 092400 | 896932235 | 3990 | 3995 | 4000 | 3990 | 3513 |
| 643 | 20241112 | 092300 | 882904295 | 4000 | 4010 | 4020 | 4000 | 13863 |
| 644 | 20241112 | 092200 | 827407410 | 4010 | 4010 | 4015 | 4005 | 2087 |
| 645 | 20241112 | 092100 | 819041240 | 4010 | 4005 | 4015 | 4005 | 823 |
| 646 | 20241112 | 092000 | 815739035 | 4015 | 4030 | 4035 | 4000 | 16250 |
| 647 | 20241112 | 091900 | 750528780 | 4030 | 4025 | 4035 | 4025 | 1471 |
| 648 | 20241112 | 091800 | 744601700 | 4025 | 4030 | 4030 | 4020 | 5956 |
| 649 | 20241112 | 091700 | 720630815 | 4030 | 4030 | 4035 | 4025 | 3416 |
| 650 | 20241112 | 091600 | 706870465 | 4030 | 4035 | 4035 | 4020 | 10608 |
| 651 | 20241112 | 091500 | 664141720 | 4040 | 4050 | 4050 | 4035 | 8677 |
| 652 | 20241112 | 091400 | 629083490 | 4050 | 4055 | 4060 | 4045 | 10707 |
| 653 | 20241112 | 091300 | 585711915 | 4060 | 4065 | 4075 | 4055 | 4705 |
| 654 | 20241112 | 091200 | 566609355 | 4065 | 4075 | 4075 | 4065 | 3702 |
| 655 | 20241112 | 091100 | 551547915 | 4075 | 4060 | 4080 | 4050 | 5583 |
| 656 | 20241112 | 091000 | 528888320 | 4060 | 4060 | 4070 | 4045 | 6821 |
| 657 | 20241112 | 090900 | 501232100 | 4055 | 4070 | 4070 | 4055 | 10399 |
| 658 | 20241112 | 090800 | 458972850 | 4075 | 4090 | 4095 | 4070 | 5482 |
| 659 | 20241112 | 090700 | 436619270 | 4095 | 4090 | 4100 | 4080 | 2294 |
| 660 | 20241112 | 090600 | 427226015 | 4075 | 4105 | 4105 | 4065 | 6772 |
| 661 | 20241112 | 090500 | 399616745 | 4085 | 4060 | 4110 | 4060 | 6390 |
| 662 | 20241112 | 090400 | 373532155 | 4060 | 4125 | 4130 | 4040 | 27534 |
| 663 | 20241112 | 090300 | 260635430 | 4125 | 4145 | 4145 | 4115 | 8701 |
| 664 | 20241112 | 090200 | 224691630 | 4150 | 4125 | 4150 | 4110 | 11586 |
| 665 | 20241112 | 090100 | 176884760 | 4150 | 4175 | 4185 | 4125 | 11768 |
| 666 | 20241112 | 090000 | 127990330 | 4175 | 4200 | 4240 | 4170 | 29704 |