37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 3 | 20250305 | 201400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250305 | 201300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250305 | 201200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250305 | 201100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250305 | 201000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250305 | 200900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250305 | 200800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250305 | 200700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250305 | 200600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250305 | 200500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250305 | 200400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250305 | 200300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250305 | 200200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250305 | 200100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250305 | 200000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250305 | 195900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250305 | 195800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250305 | 195700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250305 | 195600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250305 | 195500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250305 | 195400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250305 | 195300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250305 | 195200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250305 | 195100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250305 | 195000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250305 | 194900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250305 | 194800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250305 | 194700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250305 | 194600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250305 | 194500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 33 | 20250305 | 194400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250305 | 194300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250305 | 194200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250305 | 194100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250305 | 194000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250305 | 193900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250305 | 193800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250305 | 193700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250305 | 193600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250305 | 193500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250305 | 193400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250305 | 193300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250305 | 193200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250305 | 193100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250305 | 193000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250305 | 192900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250305 | 192800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250305 | 192700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250305 | 192600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250305 | 192500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250305 | 192400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250305 | 192300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250305 | 192200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250305 | 192100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250305 | 192000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250305 | 191900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250305 | 191800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250305 | 191700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250305 | 191600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250305 | 191500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 63 | 20250305 | 191400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250305 | 191300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250305 | 191200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250305 | 191100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250305 | 191000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250305 | 190900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250305 | 190800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250305 | 190700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250305 | 190600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250305 | 190500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250305 | 190400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250305 | 190300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250305 | 190200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250305 | 190100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250305 | 190000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250305 | 185900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250305 | 185800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250305 | 185700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250305 | 185600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250305 | 185500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250305 | 185400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250305 | 185300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250305 | 185200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250305 | 185100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250305 | 185000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250305 | 184900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250305 | 184800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250305 | 184700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250305 | 184600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250305 | 184500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 93 | 20250305 | 184400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250305 | 184300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250305 | 184200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250305 | 184100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250305 | 184000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250305 | 183900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250305 | 183800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250305 | 183700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250305 | 183600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250305 | 183500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250305 | 183400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250305 | 183300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250305 | 183200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250305 | 183100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250305 | 183000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250305 | 182900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250305 | 182800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250305 | 182700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250305 | 182600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250305 | 182500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250305 | 182400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250305 | 182300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250305 | 182200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250305 | 182100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250305 | 182000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250305 | 181900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250305 | 181800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250305 | 181700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250305 | 181600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250305 | 181500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 123 | 20250305 | 181400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250305 | 181300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250305 | 181200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250305 | 181100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250305 | 181000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250305 | 180900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250305 | 180800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250305 | 180700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250305 | 180600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250305 | 180500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250305 | 180400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250305 | 180300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250305 | 180200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250305 | 180100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250305 | 180000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250305 | 175900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250305 | 175800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250305 | 175700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250305 | 175600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250305 | 175500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250305 | 175400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250305 | 175300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250305 | 175200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250305 | 175100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250305 | 175000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250305 | 174900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250305 | 174800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250305 | 174700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250305 | 174600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250305 | 174500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 153 | 20250305 | 174400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250305 | 174300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250305 | 174200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250305 | 174100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250305 | 174000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250305 | 173900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250305 | 173800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250305 | 173700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250305 | 173600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250305 | 173500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250305 | 173400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250305 | 173300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250305 | 173200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250305 | 173100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250305 | 173000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250305 | 172900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250305 | 172800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250305 | 172700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250305 | 172600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250305 | 172500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250305 | 172400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250305 | 172300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250305 | 172200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250305 | 172100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250305 | 172000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250305 | 171900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250305 | 171800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250305 | 171700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250305 | 171600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250305 | 171500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 183 | 20250305 | 171400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250305 | 171300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250305 | 171200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250305 | 171100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250305 | 171000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250305 | 170900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250305 | 170800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250305 | 170700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250305 | 170600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250305 | 170500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250305 | 170400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250305 | 170300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250305 | 170200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250305 | 170100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250305 | 170000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250305 | 165900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250305 | 165800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250305 | 165700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250305 | 165600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250305 | 165500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250305 | 165400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250305 | 165300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250305 | 165200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250305 | 165100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250305 | 165000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250305 | 164900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250305 | 164800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250305 | 164700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250305 | 164600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250305 | 164500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 213 | 20250305 | 164400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250305 | 164300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250305 | 164200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250305 | 164100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250305 | 164000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250305 | 163900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250305 | 163800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250305 | 163700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250305 | 163600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250305 | 163500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250305 | 163400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250305 | 163300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250305 | 163200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250305 | 163100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250305 | 163000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250305 | 162900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250305 | 162800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250305 | 162700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250305 | 162600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250305 | 162500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250305 | 162400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250305 | 162300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250305 | 162200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250305 | 162100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250305 | 162000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250305 | 161900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250305 | 161800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250305 | 161700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250305 | 161600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250305 | 161500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 243 | 20250305 | 161400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250305 | 161300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250305 | 161200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250305 | 161100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250305 | 161000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250305 | 160900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250305 | 160800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250305 | 160700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250305 | 160600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250305 | 160500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250305 | 160400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250305 | 160300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250305 | 160200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250305 | 160100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250305 | 160000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250305 | 155900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250305 | 155800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250305 | 155700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250305 | 155600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250305 | 155500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250305 | 155400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250305 | 155300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250305 | 155200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250305 | 155100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250305 | 155000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250305 | 154900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250305 | 154800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250305 | 154700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250305 | 154600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250305 | 154500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 273 | 20250305 | 154400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250305 | 154300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250305 | 154200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250305 | 154100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250305 | 154000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250305 | 153900 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250305 | 153800 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250305 | 153700 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250305 | 153600 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250305 | 153500 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250305 | 153400 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250305 | 153300 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250305 | 153200 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250305 | 153100 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250305 | 153000 | 31691198950 | 37000 | 37000 | 37000 | 37000 | 8025 |
| 288 | 20250305 | 152900 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 289 | 20250305 | 152800 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 290 | 20250305 | 152700 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 291 | 20250305 | 152600 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 292 | 20250305 | 152500 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 293 | 20250305 | 152400 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 294 | 20250305 | 152300 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 295 | 20250305 | 152200 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 296 | 20250305 | 152100 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 297 | 20250305 | 152000 | 31394273950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 298 | 20250305 | 151900 | 31394273950 | 37250 | 37400 | 37500 | 37200 | 1570 |
| 299 | 20250305 | 151800 | 31335650800 | 37300 | 37400 | 37650 | 37150 | 2439 |
| 300 | 20250305 | 151700 | 31244448400 | 37150 | 37800 | 37900 | 37150 | 8708 |
| 301 | 20250305 | 151600 | 30916585450 | 37800 | 37600 | 37800 | 37500 | 3952 |
| 302 | 20250305 | 151500 | 30767817850 | 37600 | 37600 | 37650 | 37450 | 3377 |
| 303 | 20250305 | 151400 | 30640919900 | 37550 | 37450 | 37600 | 37350 | 3182 |
| 304 | 20250305 | 151300 | 30521639500 | 37450 | 37350 | 37550 | 37300 | 3181 |
| 305 | 20250305 | 151200 | 30402662700 | 37350 | 37350 | 37450 | 37200 | 2517 |
| 306 | 20250305 | 151100 | 30308672200 | 37100 | 37500 | 37650 | 37100 | 6090 |
| 307 | 20250305 | 151000 | 30080626600 | 37500 | 37250 | 37600 | 37250 | 4944 |
| 308 | 20250305 | 150900 | 29895483250 | 37300 | 37200 | 37300 | 37150 | 2828 |
| 309 | 20250305 | 150800 | 29790222350 | 37175 | 37100 | 37200 | 37000 | 1720 |
| 310 | 20250305 | 150700 | 29726336475 | 37000 | 36950 | 37100 | 36900 | 2093 |
| 311 | 20250305 | 150600 | 29648892725 | 37000 | 36900 | 37100 | 36900 | 2466 |
| 312 | 20250305 | 150500 | 29557641575 | 36900 | 37100 | 37100 | 36850 | 2726 |
| 313 | 20250305 | 150400 | 29456782425 | 37100 | 37150 | 37200 | 37000 | 2598 |
| 314 | 20250305 | 150300 | 29360414550 | 37150 | 36950 | 37150 | 36800 | 3783 |
| 315 | 20250305 | 150200 | 29220417100 | 37000 | 37200 | 37250 | 36800 | 5452 |
| 316 | 20250305 | 150100 | 29018602500 | 37150 | 37450 | 37700 | 37150 | 8434 |
| 317 | 20250305 | 150000 | 28702804550 | 37500 | 37100 | 37500 | 37000 | 19082 |
| 318 | 20250305 | 145900 | 27992474850 | 37050 | 36950 | 37075 | 36850 | 4586 |
| 319 | 20250305 | 145800 | 27822886775 | 36900 | 36650 | 36950 | 36650 | 3011 |
| 320 | 20250305 | 145700 | 27712130000 | 36700 | 36400 | 36700 | 36400 | 1698 |
| 321 | 20250305 | 145600 | 27650005525 | 36500 | 36300 | 36500 | 36300 | 2815 |
| 322 | 20250305 | 145500 | 27547510875 | 36300 | 36350 | 36500 | 36300 | 2521 |
| 323 | 20250305 | 145400 | 27455746725 | 36350 | 36450 | 36500 | 36250 | 4565 |
| 324 | 20250305 | 145300 | 27289692275 | 36450 | 36550 | 36600 | 36250 | 4342 |
| 325 | 20250305 | 145200 | 27131427425 | 36550 | 36900 | 36950 | 36550 | 6537 |
| 326 | 20250305 | 145100 | 26891583575 | 36900 | 37150 | 37150 | 36800 | 3965 |
| 327 | 20250305 | 145000 | 26745030325 | 37150 | 37000 | 37150 | 36900 | 4207 |
| 328 | 20250305 | 144900 | 26589164425 | 36950 | 36800 | 37050 | 36750 | 1831 |
| 329 | 20250305 | 144800 | 26521517525 | 36800 | 36950 | 37000 | 36700 | 4607 |
| 330 | 20250305 | 144700 | 26351640075 | 36950 | 36800 | 37050 | 36800 | 3817 |
| 331 | 20250305 | 144600 | 26210568275 | 36800 | 36750 | 36850 | 36700 | 1505 |
| 332 | 20250305 | 144500 | 26155242975 | 36800 | 36850 | 36900 | 36750 | 1150 |
| 333 | 20250305 | 144400 | 26112885725 | 36850 | 36750 | 36850 | 36750 | 968 |
| 334 | 20250305 | 144300 | 26077288525 | 36700 | 36850 | 36850 | 36700 | 2424 |
| 335 | 20250305 | 144200 | 25988128400 | 36850 | 36900 | 36950 | 36750 | 3264 |
| 336 | 20250305 | 144100 | 25867852100 | 36850 | 36750 | 36950 | 36700 | 2409 |
| 337 | 20250305 | 144000 | 25779039350 | 36750 | 36900 | 36950 | 36650 | 2972 |
| 338 | 20250305 | 143900 | 25669793700 | 36850 | 36900 | 36950 | 36800 | 963 |
| 339 | 20250305 | 143800 | 25634286825 | 36900 | 37000 | 37000 | 36800 | 1184 |
| 340 | 20250305 | 143700 | 25590558950 | 37000 | 36800 | 37000 | 36750 | 5261 |
| 341 | 20250305 | 143600 | 25396563875 | 36750 | 36600 | 36825 | 36550 | 2395 |
| 342 | 20250305 | 143500 | 25308652800 | 36550 | 36850 | 36900 | 36500 | 4505 |
| 343 | 20250305 | 143400 | 25143325925 | 36850 | 36700 | 36950 | 36700 | 3038 |
| 344 | 20250305 | 143300 | 25031406675 | 36750 | 36350 | 36750 | 36350 | 3733 |
| 345 | 20250305 | 143200 | 24895119925 | 36300 | 36300 | 36400 | 36250 | 659 |
| 346 | 20250305 | 143100 | 24871181225 | 36250 | 36300 | 36350 | 36150 | 391 |
| 347 | 20250305 | 143000 | 24856998125 | 36300 | 36400 | 36450 | 36100 | 1611 |
| 348 | 20250305 | 142900 | 24798538275 | 36400 | 36300 | 36450 | 36150 | 1933 |
| 349 | 20250305 | 142800 | 24728374925 | 36300 | 36300 | 36350 | 36150 | 1521 |
| 350 | 20250305 | 142700 | 24673209000 | 36300 | 36100 | 36350 | 36100 | 1462 |
| 351 | 20250305 | 142600 | 24620253250 | 36100 | 35750 | 36250 | 35700 | 3649 |
| 352 | 20250305 | 142500 | 24488746000 | 35700 | 35950 | 36000 | 35700 | 6685 |
| 353 | 20250305 | 142400 | 24249275100 | 35950 | 35900 | 36250 | 35900 | 6129 |
| 354 | 20250305 | 142300 | 24028602350 | 36000 | 35950 | 36100 | 35850 | 4879 |
| 355 | 20250305 | 142200 | 23853151100 | 36000 | 36250 | 36550 | 36000 | 5616 |
| 356 | 20250305 | 142100 | 23649837500 | 36250 | 36100 | 36300 | 36050 | 2201 |
| 357 | 20250305 | 142000 | 23570144400 | 36150 | 36050 | 36200 | 35950 | 3072 |
| 358 | 20250305 | 141900 | 23459243050 | 36050 | 36200 | 36450 | 36000 | 7866 |
| 359 | 20250305 | 141800 | 23175217400 | 36250 | 36650 | 36750 | 36250 | 12337 |
| 360 | 20250305 | 141700 | 22725378825 | 36650 | 36600 | 36850 | 36350 | 11805 |
| 361 | 20250305 | 141600 | 22293621975 | 36600 | 36550 | 37200 | 36450 | 30069 |
| 362 | 20250305 | 141500 | 21186796625 | 36600 | 36200 | 36600 | 36200 | 10999 |
| 363 | 20250305 | 141400 | 20785972725 | 36200 | 36150 | 36200 | 36050 | 1488 |
| 364 | 20250305 | 141300 | 20732167575 | 36200 | 36100 | 36200 | 35950 | 1822 |
| 365 | 20250305 | 141200 | 20666394125 | 36150 | 35850 | 36150 | 35750 | 734 |
| 366 | 20250305 | 141100 | 20639965125 | 35900 | 35950 | 36000 | 35700 | 3671 |
| 367 | 20250305 | 141000 | 20508463725 | 36000 | 36200 | 36250 | 35850 | 1848 |
| 368 | 20250305 | 140900 | 20441862725 | 36200 | 36050 | 36200 | 35850 | 3581 |
| 369 | 20250305 | 140800 | 20313107625 | 35900 | 35850 | 36050 | 35850 | 1539 |
| 370 | 20250305 | 140700 | 20257811125 | 36050 | 36050 | 36150 | 35900 | 2121 |
| 371 | 20250305 | 140600 | 20181466175 | 36050 | 36150 | 36350 | 36000 | 3403 |
| 372 | 20250305 | 140500 | 20058364625 | 36150 | 35950 | 36400 | 35850 | 9720 |
| 373 | 20250305 | 140400 | 19706003525 | 35800 | 36000 | 36050 | 35600 | 6147 |
| 374 | 20250305 | 140300 | 19485639750 | 36000 | 36100 | 36150 | 35950 | 5682 |
| 375 | 20250305 | 140200 | 19280725650 | 35950 | 36000 | 36250 | 35950 | 12872 |
| 376 | 20250305 | 140100 | 18815729100 | 36100 | 35900 | 36150 | 35800 | 14418 |
| 377 | 20250305 | 140000 | 18296972700 | 35950 | 35850 | 35950 | 35700 | 6861 |
| 378 | 20250305 | 135900 | 18051059600 | 35900 | 35800 | 35900 | 35800 | 5471 |
| 379 | 20250305 | 135800 | 17855054900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 380 | 20250305 | 135700 | 17855054900 | 35600 | 35450 | 35600 | 35350 | 11573 |
| 381 | 20250305 | 135600 | 17443931450 | 35450 | 35200 | 35450 | 35200 | 2654 |
| 382 | 20250305 | 135500 | 17349988200 | 35350 | 35250 | 35350 | 35150 | 2688 |
| 383 | 20250305 | 135400 | 17255176650 | 35250 | 35350 | 35350 | 35150 | 1256 |
| 384 | 20250305 | 135300 | 17210871650 | 35300 | 35150 | 35450 | 35150 | 8774 |
| 385 | 20250305 | 135200 | 16901323650 | 35150 | 35050 | 35150 | 35050 | 903 |
| 386 | 20250305 | 135100 | 16869592550 | 35050 | 35000 | 35100 | 35000 | 607 |
| 387 | 20250305 | 135000 | 16848291700 | 35100 | 35050 | 35100 | 34950 | 1561 |
| 388 | 20250305 | 134900 | 16793599550 | 35000 | 34950 | 35000 | 34950 | 2327 |
| 389 | 20250305 | 134800 | 16712159500 | 34950 | 35000 | 35000 | 34950 | 1099 |
| 390 | 20250305 | 134700 | 16673697700 | 34950 | 34950 | 35050 | 34950 | 1386 |
| 391 | 20250305 | 134600 | 16625207950 | 34950 | 34800 | 35000 | 34800 | 719 |
| 392 | 20250305 | 134500 | 16600054225 | 34900 | 34900 | 35000 | 34750 | 858 |
| 393 | 20250305 | 134400 | 16570082925 | 34850 | 34950 | 35000 | 34850 | 929 |
| 394 | 20250305 | 134300 | 16537607675 | 34850 | 34950 | 35000 | 34850 | 880 |
| 395 | 20250305 | 134200 | 16506849475 | 35000 | 35000 | 35050 | 34950 | 841 |
| 396 | 20250305 | 134100 | 16477412775 | 35000 | 35000 | 35050 | 35000 | 375 |
| 397 | 20250305 | 134000 | 16464276375 | 35000 | 35100 | 35100 | 34800 | 1516 |
| 398 | 20250305 | 133900 | 16411226350 | 35100 | 35050 | 35100 | 35000 | 396 |
| 399 | 20250305 | 133800 | 16397355750 | 35050 | 35100 | 35150 | 35000 | 1538 |
| 400 | 20250305 | 133700 | 16343407250 | 35100 | 35050 | 35100 | 34950 | 406 |
| 401 | 20250305 | 133600 | 16329172850 | 35050 | 35000 | 35050 | 34900 | 592 |
| 402 | 20250305 | 133500 | 16308447300 | 35050 | 34950 | 35150 | 34900 | 4773 |
| 403 | 20250305 | 133400 | 16141223550 | 34950 | 34850 | 34950 | 34850 | 690 |
| 404 | 20250305 | 133300 | 16117127450 | 34900 | 34850 | 34950 | 34750 | 1298 |
| 405 | 20250305 | 133200 | 16071859750 | 34850 | 34650 | 34850 | 34650 | 864 |
| 406 | 20250305 | 133100 | 16041814550 | 34650 | 34700 | 34800 | 34650 | 693 |
| 407 | 20250305 | 133000 | 16017754950 | 34700 | 34750 | 34800 | 34650 | 629 |
| 408 | 20250305 | 132900 | 15995911350 | 34750 | 34650 | 34750 | 34600 | 852 |
| 409 | 20250305 | 132800 | 15966358050 | 34700 | 34600 | 34700 | 34600 | 803 |
| 410 | 20250305 | 132700 | 15938525650 | 34600 | 34550 | 34600 | 34450 | 1075 |
| 411 | 20250305 | 132600 | 15901395050 | 34550 | 34400 | 34550 | 34375 | 684 |
| 412 | 20250305 | 132500 | 15877801050 | 34350 | 34400 | 34450 | 34350 | 837 |
| 413 | 20250305 | 132400 | 15849018750 | 34400 | 34500 | 34500 | 34400 | 276 |
| 414 | 20250305 | 132300 | 15839516650 | 34450 | 34400 | 34500 | 34350 | 712 |
| 415 | 20250305 | 132200 | 15815005150 | 34350 | 34350 | 34400 | 34350 | 120 |
| 416 | 20250305 | 132100 | 15810882700 | 34350 | 34300 | 34350 | 34250 | 389 |
| 417 | 20250305 | 132000 | 15797545800 | 34350 | 34300 | 34350 | 34200 | 820 |
| 418 | 20250305 | 131900 | 15769434050 | 34350 | 34300 | 34350 | 34200 | 1433 |
| 419 | 20250305 | 131800 | 15720368825 | 34300 | 34425 | 34425 | 34300 | 986 |
| 420 | 20250305 | 131700 | 15686473325 | 34400 | 34400 | 34450 | 34400 | 280 |
| 421 | 20250305 | 131600 | 15676839675 | 34400 | 34300 | 34500 | 34300 | 1242 |
| 422 | 20250305 | 131500 | 15634084025 | 34250 | 34350 | 34400 | 34250 | 388 |
| 423 | 20250305 | 131400 | 15620778725 | 34400 | 34350 | 34400 | 34200 | 1327 |
| 424 | 20250305 | 131300 | 15575267925 | 34400 | 34400 | 34450 | 34350 | 330 |
| 425 | 20250305 | 131200 | 15563920625 | 34400 | 34400 | 34450 | 34400 | 282 |
| 426 | 20250305 | 131100 | 15554217925 | 34400 | 34450 | 34450 | 34400 | 190 |
| 427 | 20250305 | 131000 | 15547681275 | 34400 | 34500 | 34550 | 34400 | 1142 |
| 428 | 20250305 | 130900 | 15508327925 | 34450 | 34350 | 34500 | 34350 | 309 |
| 429 | 20250305 | 130800 | 15497701975 | 34450 | 34550 | 34550 | 34350 | 2538 |
| 430 | 20250305 | 130700 | 15410388425 | 34550 | 34350 | 34550 | 34350 | 950 |
| 431 | 20250305 | 130600 | 15377676325 | 34400 | 34400 | 34450 | 34400 | 670 |
| 432 | 20250305 | 130500 | 15354625825 | 34450 | 34350 | 34500 | 34300 | 1599 |
| 433 | 20250305 | 130400 | 15299589725 | 34350 | 34350 | 34350 | 34350 | 614 |
| 434 | 20250305 | 130300 | 15278498825 | 34350 | 34250 | 34450 | 34250 | 2541 |
| 435 | 20250305 | 130200 | 15191248825 | 34250 | 34250 | 34300 | 34250 | 172 |
| 436 | 20250305 | 130100 | 15185357175 | 34250 | 34250 | 34300 | 34200 | 974 |
| 437 | 20250305 | 130000 | 15151990275 | 34200 | 34200 | 34250 | 34200 | 370 |
| 438 | 20250305 | 125900 | 15139336075 | 34200 | 34250 | 34250 | 34200 | 517 |
| 439 | 20250305 | 125800 | 15121632975 | 34300 | 34300 | 34350 | 34250 | 443 |
| 440 | 20250305 | 125700 | 15106433525 | 34300 | 34250 | 34300 | 34200 | 1209 |
| 441 | 20250305 | 125600 | 15065065675 | 34250 | 34350 | 34400 | 34150 | 4148 |
| 442 | 20250305 | 125500 | 14923154425 | 34350 | 34350 | 34400 | 34250 | 2115 |
| 443 | 20250305 | 125400 | 14850542775 | 34250 | 34400 | 34500 | 34250 | 1279 |
| 444 | 20250305 | 125300 | 14806639425 | 34400 | 34500 | 34550 | 34300 | 4477 |
| 445 | 20250305 | 125200 | 14652549175 | 34500 | 34550 | 34600 | 34450 | 809 |
| 446 | 20250305 | 125100 | 14624617725 | 34500 | 34700 | 34700 | 34500 | 2735 |
| 447 | 20250305 | 125000 | 14530106700 | 34700 | 34850 | 34850 | 34700 | 1335 |
| 448 | 20250305 | 124900 | 14483674900 | 34900 | 34850 | 34900 | 34800 | 264 |
| 449 | 20250305 | 124800 | 14474467600 | 34800 | 34900 | 34900 | 34750 | 675 |
| 450 | 20250305 | 124700 | 14450968500 | 34850 | 34800 | 34900 | 34800 | 743 |
| 451 | 20250305 | 124600 | 14425055150 | 34800 | 34700 | 34850 | 34700 | 500 |
| 452 | 20250305 | 124500 | 14407683250 | 34750 | 34850 | 34850 | 34700 | 562 |
| 453 | 20250305 | 124400 | 14388136350 | 34800 | 34800 | 34900 | 34700 | 349 |
| 454 | 20250305 | 124300 | 14375991550 | 34800 | 34950 | 35000 | 34800 | 2340 |
| 455 | 20250305 | 124200 | 14294443050 | 34950 | 34900 | 34950 | 34900 | 432 |
| 456 | 20250305 | 124100 | 14279352450 | 34900 | 34900 | 34950 | 34900 | 153 |
| 457 | 20250305 | 124000 | 14274007550 | 34900 | 34850 | 34950 | 34800 | 1494 |
| 458 | 20250305 | 123900 | 14221914650 | 34850 | 34750 | 34850 | 34700 | 1147 |
| 459 | 20250305 | 123800 | 14182001450 | 34700 | 34800 | 34850 | 34650 | 2366 |
| 460 | 20250305 | 123700 | 14099789250 | 34800 | 34950 | 34950 | 34800 | 1182 |
| 461 | 20250305 | 123600 | 14058551000 | 34950 | 35050 | 35100 | 34950 | 952 |
| 462 | 20250305 | 123500 | 14025230400 | 35050 | 35000 | 35050 | 35000 | 510 |
| 463 | 20250305 | 123400 | 14007380300 | 34950 | 35150 | 35150 | 34950 | 996 |
| 464 | 20250305 | 123300 | 13972486950 | 35150 | 35100 | 35150 | 35050 | 581 |
| 465 | 20250305 | 123200 | 13952079750 | 35100 | 35100 | 35150 | 35100 | 264 |
| 466 | 20250305 | 123100 | 13942812900 | 35100 | 35100 | 35200 | 35100 | 468 |
| 467 | 20250305 | 123000 | 13926359650 | 35100 | 35100 | 35200 | 35050 | 1157 |
| 468 | 20250305 | 122900 | 13885713350 | 35100 | 35150 | 35150 | 35050 | 309 |
| 469 | 20250305 | 122800 | 13874861350 | 35150 | 35150 | 35150 | 35050 | 687 |
| 470 | 20250305 | 122700 | 13850769525 | 35100 | 35150 | 35150 | 35050 | 547 |
| 471 | 20250305 | 122600 | 13831572125 | 35150 | 35050 | 35150 | 35050 | 773 |
| 472 | 20250305 | 122500 | 13804442675 | 35050 | 35150 | 35250 | 35050 | 1792 |
| 473 | 20250305 | 122400 | 13741487875 | 35150 | 35050 | 35150 | 35050 | 473 |
| 474 | 20250305 | 122300 | 13724903425 | 35050 | 35100 | 35100 | 35050 | 204 |
| 475 | 20250305 | 122200 | 13717750825 | 35100 | 34900 | 35150 | 34900 | 1753 |
| 476 | 20250305 | 122100 | 13656363225 | 34900 | 34900 | 34950 | 34900 | 372 |
| 477 | 20250305 | 122000 | 13643370425 | 34900 | 35000 | 35000 | 34900 | 459 |
| 478 | 20250305 | 121900 | 13627334175 | 34950 | 34950 | 35050 | 34900 | 738 |
| 479 | 20250305 | 121800 | 13601512375 | 35000 | 35000 | 35050 | 34800 | 1607 |
| 480 | 20250305 | 121700 | 13545379775 | 35050 | 35000 | 35050 | 35000 | 700 |
| 481 | 20250305 | 121600 | 13520851125 | 35000 | 35050 | 35050 | 35000 | 811 |
| 482 | 20250305 | 121500 | 13492441675 | 35050 | 35200 | 35250 | 35050 | 650 |
| 483 | 20250305 | 121400 | 13469587125 | 35200 | 35350 | 35350 | 35200 | 753 |
| 484 | 20250305 | 121300 | 13443008275 | 35350 | 35300 | 35350 | 35275 | 1078 |
| 485 | 20250305 | 121200 | 13404922075 | 35300 | 35250 | 35350 | 35250 | 122 |
| 486 | 20250305 | 121100 | 13400615625 | 35300 | 35200 | 35300 | 35200 | 875 |
| 487 | 20250305 | 121000 | 13369772325 | 35200 | 35350 | 35400 | 35050 | 3482 |
| 488 | 20250305 | 120900 | 13247085275 | 35350 | 35150 | 35400 | 35150 | 896 |
| 489 | 20250305 | 120800 | 13215449275 | 35200 | 35000 | 35200 | 35000 | 2959 |
| 490 | 20250305 | 120700 | 13111571525 | 35000 | 34950 | 35050 | 34950 | 252 |
| 491 | 20250305 | 120600 | 13102752375 | 34900 | 34850 | 35000 | 34800 | 484 |
| 492 | 20250305 | 120500 | 13085836375 | 34850 | 34900 | 34950 | 34750 | 4216 |
| 493 | 20250305 | 120400 | 12939006475 | 34900 | 35175 | 35175 | 34900 | 2052 |
| 494 | 20250305 | 120300 | 12867194850 | 35150 | 35200 | 35200 | 35100 | 526 |
| 495 | 20250305 | 120200 | 12848701725 | 35150 | 35000 | 35150 | 35000 | 1263 |
| 496 | 20250305 | 120100 | 12804472125 | 35150 | 35250 | 35250 | 35050 | 1079 |
| 497 | 20250305 | 120000 | 12766575025 | 35300 | 35250 | 35300 | 35200 | 725 |
| 498 | 20250305 | 115900 | 12741035375 | 35250 | 35300 | 35300 | 35200 | 821 |
| 499 | 20250305 | 115800 | 12712101575 | 35300 | 35400 | 35450 | 35300 | 1655 |
| 500 | 20250305 | 115700 | 12653565675 | 35450 | 35450 | 35450 | 35400 | 669 |
| 501 | 20250305 | 115600 | 12629851625 | 35450 | 35400 | 35500 | 35350 | 3107 |
| 502 | 20250305 | 115500 | 12519765575 | 35350 | 35300 | 35400 | 35300 | 899 |
| 503 | 20250305 | 115400 | 12487991725 | 35300 | 35300 | 35400 | 35300 | 1163 |
| 504 | 20250305 | 115300 | 12446886275 | 35300 | 35300 | 35350 | 35250 | 132 |
| 505 | 20250305 | 115200 | 12442224075 | 35250 | 35150 | 35300 | 35150 | 787 |
| 506 | 20250305 | 115100 | 12414449675 | 35300 | 34950 | 35350 | 34950 | 3037 |
| 507 | 20250305 | 115000 | 12307868425 | 34950 | 34900 | 35050 | 34900 | 1514 |
| 508 | 20250305 | 114900 | 12254914725 | 34900 | 35000 | 35000 | 34900 | 611 |
| 509 | 20250305 | 114800 | 12233562225 | 34950 | 35000 | 35000 | 34950 | 632 |
| 510 | 20250305 | 114700 | 12211451875 | 34950 | 35000 | 35000 | 34900 | 1106 |
| 511 | 20250305 | 114600 | 12172768775 | 35000 | 35050 | 35100 | 35000 | 584 |
| 512 | 20250305 | 114500 | 12152306225 | 35050 | 35000 | 35050 | 34850 | 3704 |
| 513 | 20250305 | 114400 | 12022908775 | 34900 | 35300 | 35350 | 34900 | 2798 |
| 514 | 20250305 | 114300 | 11924613725 | 35350 | 35300 | 35400 | 35300 | 1070 |
| 515 | 20250305 | 114200 | 11886819675 | 35300 | 35250 | 35350 | 35200 | 379 |
| 516 | 20250305 | 114100 | 11873453825 | 35250 | 35200 | 35350 | 35200 | 349 |
| 517 | 20250305 | 114000 | 11861150325 | 35250 | 35300 | 35400 | 35250 | 1334 |
| 518 | 20250305 | 113900 | 11814090975 | 35250 | 35400 | 35450 | 35250 | 1317 |
| 519 | 20250305 | 113800 | 11767560625 | 35450 | 35400 | 35500 | 35150 | 1658 |
| 520 | 20250305 | 113700 | 11708896225 | 35500 | 35350 | 35500 | 35200 | 4098 |
| 521 | 20250305 | 113600 | 11563907675 | 35400 | 35350 | 35425 | 35350 | 2206 |
| 522 | 20250305 | 113500 | 11485827900 | 35350 | 35300 | 35400 | 35300 | 1599 |
| 523 | 20250305 | 113400 | 11429348900 | 35350 | 35300 | 35350 | 35250 | 5130 |
| 524 | 20250305 | 113300 | 11248170050 | 35300 | 35100 | 35300 | 35100 | 1732 |
| 525 | 20250305 | 113200 | 11187209550 | 35100 | 35100 | 35150 | 35100 | 788 |
| 526 | 20250305 | 113100 | 11159529600 | 35100 | 35100 | 35150 | 35100 | 509 |
| 527 | 20250305 | 113000 | 11141650800 | 35100 | 35250 | 35300 | 35100 | 1822 |
| 528 | 20250305 | 112900 | 11077474450 | 35150 | 35100 | 35250 | 35100 | 749 |
| 529 | 20250305 | 112800 | 11051122600 | 35100 | 35150 | 35200 | 35050 | 937 |
| 530 | 20250305 | 112700 | 11018236300 | 35150 | 35050 | 35150 | 35000 | 452 |
| 531 | 20250305 | 112600 | 11002373200 | 35100 | 35000 | 35100 | 34950 | 1303 |
| 532 | 20250305 | 112500 | 10956747050 | 35000 | 35200 | 35200 | 35000 | 918 |
| 533 | 20250305 | 112400 | 10924523100 | 35250 | 35100 | 35300 | 35050 | 850 |
| 534 | 20250305 | 112300 | 10894644100 | 35100 | 35000 | 35200 | 34950 | 1935 |
| 535 | 20250305 | 112200 | 10826765400 | 35000 | 34950 | 35000 | 34950 | 567 |
| 536 | 20250305 | 112100 | 10806932850 | 34950 | 34900 | 34950 | 34850 | 939 |
| 537 | 20250305 | 112000 | 10774171100 | 34900 | 34900 | 35000 | 34850 | 812 |
| 538 | 20250305 | 111900 | 10745799700 | 34950 | 34900 | 35000 | 34800 | 1828 |
| 539 | 20250305 | 111800 | 10681978700 | 34850 | 35100 | 35150 | 34850 | 2254 |
| 540 | 20250305 | 111700 | 10603131600 | 35100 | 35400 | 35400 | 35100 | 5115 |
| 541 | 20250305 | 111600 | 10422709600 | 35450 | 35450 | 35500 | 35300 | 5580 |
| 542 | 20250305 | 111500 | 10225011350 | 35450 | 35200 | 35500 | 35200 | 11379 |
| 543 | 20250305 | 111400 | 9822511650 | 35250 | 34800 | 35250 | 34800 | 14896 |
| 544 | 20250305 | 111300 | 9301116475 | 34775 | 34800 | 34800 | 34700 | 215 |
| 545 | 20250305 | 111200 | 9293640600 | 34750 | 34750 | 34800 | 34650 | 911 |
| 546 | 20250305 | 111100 | 9262006900 | 34750 | 34850 | 34850 | 34750 | 713 |
| 547 | 20250305 | 111000 | 9237204250 | 34800 | 34850 | 34850 | 34750 | 844 |
| 548 | 20250305 | 110900 | 9207824150 | 34800 | 34600 | 34850 | 34600 | 1514 |
| 549 | 20250305 | 110800 | 9155199800 | 34650 | 34675 | 34700 | 34650 | 388 |
| 550 | 20250305 | 110700 | 9141743175 | 34700 | 34500 | 34750 | 34500 | 2316 |
| 551 | 20250305 | 110600 | 9061626425 | 34500 | 34500 | 34550 | 34500 | 243 |
| 552 | 20250305 | 110500 | 9053233325 | 34500 | 34500 | 34550 | 34450 | 823 |
| 553 | 20250305 | 110400 | 9024834375 | 34500 | 34500 | 34600 | 34450 | 1207 |
| 554 | 20250305 | 110300 | 8983188825 | 34500 | 34350 | 34600 | 34350 | 2056 |
| 555 | 20250305 | 110200 | 8912354525 | 34350 | 34550 | 34600 | 34350 | 789 |
| 556 | 20250305 | 110100 | 8885171325 | 34500 | 34750 | 34800 | 34450 | 1917 |
| 557 | 20250305 | 110000 | 8818784075 | 34750 | 34400 | 34750 | 34350 | 4652 |
| 558 | 20250305 | 105900 | 8657970475 | 34450 | 34450 | 34500 | 34400 | 333 |
| 559 | 20250305 | 105800 | 8646501925 | 34500 | 34350 | 34500 | 34350 | 1676 |
| 560 | 20250305 | 105700 | 8588789150 | 34400 | 34300 | 34400 | 34250 | 1153 |
| 561 | 20250305 | 105600 | 8549157800 | 34250 | 34250 | 34400 | 34250 | 53 |
| 562 | 20250305 | 105500 | 8547338500 | 34400 | 34350 | 34400 | 34300 | 340 |
| 563 | 20250305 | 105400 | 8535673100 | 34350 | 34400 | 34450 | 34350 | 565 |
| 564 | 20250305 | 105300 | 8516236850 | 34400 | 34400 | 34550 | 34400 | 874 |
| 565 | 20250305 | 105200 | 8486115050 | 34350 | 34350 | 34400 | 34250 | 622 |
| 566 | 20250305 | 105100 | 8464768100 | 34400 | 34400 | 34450 | 34350 | 252 |
| 567 | 20250305 | 105000 | 8456099500 | 34400 | 34400 | 34450 | 34250 | 920 |
| 568 | 20250305 | 104900 | 8424463800 | 34400 | 34350 | 34450 | 34300 | 345 |
| 569 | 20250305 | 104800 | 8412615150 | 34350 | 34400 | 34450 | 34350 | 612 |
| 570 | 20250305 | 104700 | 8391557100 | 34400 | 34350 | 34500 | 34350 | 853 |
| 571 | 20250305 | 104600 | 8362190850 | 34350 | 34600 | 34600 | 34250 | 2910 |
| 572 | 20250305 | 104500 | 8261726000 | 34600 | 34600 | 34700 | 34600 | 1551 |
| 573 | 20250305 | 104400 | 8207947550 | 34600 | 34850 | 34900 | 34600 | 2130 |
| 574 | 20250305 | 104300 | 8133923950 | 34800 | 34800 | 34850 | 34650 | 2664 |
| 575 | 20250305 | 104200 | 8041266850 | 34800 | 34550 | 34800 | 34550 | 11089 |
| 576 | 20250305 | 104100 | 7657479950 | 34500 | 34450 | 34550 | 34450 | 1230 |
| 577 | 20250305 | 104000 | 7615046000 | 34500 | 34450 | 34500 | 34400 | 565 |
| 578 | 20250305 | 103900 | 7595581100 | 34450 | 34400 | 34500 | 34400 | 401 |
| 579 | 20250305 | 103800 | 7581753500 | 34400 | 34500 | 34550 | 34350 | 1686 |
| 580 | 20250305 | 103700 | 7523547650 | 34500 | 34250 | 34500 | 34200 | 2784 |
| 581 | 20250305 | 103600 | 7427562900 | 34300 | 34100 | 34300 | 34100 | 564 |
| 582 | 20250305 | 103500 | 7408259600 | 34100 | 34250 | 34250 | 34100 | 1503 |
| 583 | 20250305 | 103400 | 7356960300 | 34250 | 34150 | 34275 | 34150 | 602 |
| 584 | 20250305 | 103300 | 7336354800 | 34200 | 34150 | 34200 | 34100 | 435 |
| 585 | 20250305 | 103200 | 7321501550 | 34100 | 34150 | 34200 | 34100 | 741 |
| 586 | 20250305 | 103100 | 7296198700 | 34150 | 34200 | 34200 | 34150 | 331 |
| 587 | 20250305 | 103000 | 7284880550 | 34250 | 34300 | 34300 | 34150 | 1133 |
| 588 | 20250305 | 102900 | 7246063300 | 34300 | 34350 | 34400 | 34250 | 420 |
| 589 | 20250305 | 102800 | 7231649700 | 34300 | 34400 | 34400 | 34300 | 264 |
| 590 | 20250305 | 102700 | 7222576750 | 34400 | 34450 | 34500 | 34400 | 522 |
| 591 | 20250305 | 102600 | 7204613250 | 34500 | 34350 | 34500 | 34300 | 6573 |
| 592 | 20250305 | 102500 | 6978129650 | 34300 | 34300 | 34350 | 34250 | 476 |
| 593 | 20250305 | 102400 | 6961802550 | 34300 | 34100 | 34300 | 34050 | 1555 |
| 594 | 20250305 | 102300 | 6908585425 | 34100 | 34150 | 34150 | 34100 | 255 |
| 595 | 20250305 | 102200 | 6899889075 | 34150 | 34150 | 34200 | 34100 | 351 |
| 596 | 20250305 | 102100 | 6887914025 | 34150 | 34300 | 34300 | 34150 | 589 |
| 597 | 20250305 | 102000 | 6867747075 | 34300 | 34300 | 34400 | 34200 | 1111 |
| 598 | 20250305 | 101900 | 6829651525 | 34300 | 34050 | 34300 | 34000 | 1222 |
| 599 | 20250305 | 101800 | 6787927275 | 34100 | 34150 | 34200 | 33950 | 1187 |
| 600 | 20250305 | 101700 | 6747487175 | 34150 | 34100 | 34250 | 34050 | 574 |
| 601 | 20250305 | 101600 | 6727889725 | 34000 | 33950 | 34050 | 33950 | 716 |
| 602 | 20250305 | 101500 | 6703541825 | 33950 | 34000 | 34050 | 33950 | 1453 |
| 603 | 20250305 | 101400 | 6654142075 | 34050 | 34050 | 34100 | 34000 | 742 |
| 604 | 20250305 | 101300 | 6628896575 | 34100 | 34000 | 34100 | 34000 | 295 |
| 605 | 20250305 | 101200 | 6618852525 | 34000 | 34000 | 34050 | 34000 | 368 |
| 606 | 20250305 | 101100 | 6606329625 | 34000 | 34100 | 34100 | 34000 | 3255 |
| 607 | 20250305 | 101000 | 6495343225 | 34050 | 34200 | 34200 | 34050 | 1747 |
| 608 | 20250305 | 100900 | 6435752525 | 34200 | 34250 | 34300 | 34150 | 947 |
| 609 | 20250305 | 100800 | 6403368825 | 34250 | 34250 | 34300 | 34200 | 387 |
| 610 | 20250305 | 100700 | 6390115025 | 34250 | 34300 | 34350 | 34250 | 293 |
| 611 | 20250305 | 100600 | 6380064025 | 34300 | 34050 | 34400 | 34050 | 2286 |
| 612 | 20250305 | 100500 | 6301921875 | 34100 | 34050 | 34150 | 34000 | 1312 |
| 613 | 20250305 | 100400 | 6257204375 | 34050 | 34050 | 34100 | 34000 | 718 |
| 614 | 20250305 | 100300 | 6232749825 | 34050 | 34250 | 34300 | 34050 | 4119 |
| 615 | 20250305 | 100200 | 6092301575 | 34300 | 34400 | 34450 | 34300 | 1949 |
| 616 | 20250305 | 100100 | 6025281025 | 34400 | 34150 | 34400 | 34100 | 7427 |
| 617 | 20250305 | 100000 | 5770733275 | 34200 | 34050 | 34200 | 34050 | 1516 |
| 618 | 20250305 | 095900 | 5719017625 | 34050 | 34100 | 34150 | 34050 | 1079 |
| 619 | 20250305 | 095800 | 5682222625 | 34100 | 34050 | 34150 | 34000 | 749 |
| 620 | 20250305 | 095700 | 5656699375 | 34050 | 33900 | 34050 | 33850 | 2129 |
| 621 | 20250305 | 095600 | 5584410525 | 33900 | 34200 | 34200 | 33900 | 1433 |
| 622 | 20250305 | 095500 | 5535684925 | 34200 | 34250 | 34250 | 34100 | 3168 |
| 623 | 20250305 | 095400 | 5427386375 | 34250 | 34200 | 34300 | 34150 | 1204 |
| 624 | 20250305 | 095300 | 5386189575 | 34200 | 33900 | 34200 | 33900 | 3196 |
| 625 | 20250305 | 095200 | 5277107975 | 34000 | 33800 | 34000 | 33800 | 1218 |
| 626 | 20250305 | 095100 | 5235821225 | 33800 | 33650 | 33800 | 33600 | 1219 |
| 627 | 20250305 | 095000 | 5194728975 | 33650 | 33700 | 33700 | 33600 | 1661 |
| 628 | 20250305 | 094900 | 5138859075 | 33750 | 33650 | 33850 | 33650 | 1143 |
| 629 | 20250305 | 094800 | 5100256650 | 33750 | 33700 | 33800 | 33650 | 752 |
| 630 | 20250305 | 094700 | 5074898950 | 33650 | 34000 | 34000 | 33650 | 5181 |
| 631 | 20250305 | 094600 | 4899338350 | 34000 | 34050 | 34100 | 34000 | 1258 |
| 632 | 20250305 | 094500 | 4856547400 | 34050 | 34300 | 34300 | 34000 | 3140 |
| 633 | 20250305 | 094400 | 4749425600 | 34250 | 34400 | 34400 | 34200 | 3035 |
| 634 | 20250305 | 094300 | 4645385150 | 34400 | 34600 | 34650 | 34300 | 5848 |
| 635 | 20250305 | 094200 | 4443836150 | 34600 | 34150 | 34600 | 34150 | 17812 |
| 636 | 20250305 | 094100 | 3831610900 | 34150 | 34100 | 34200 | 34050 | 4061 |
| 637 | 20250305 | 094000 | 3692893700 | 34150 | 33850 | 34150 | 33650 | 19190 |
| 638 | 20250305 | 093900 | 3040723550 | 33850 | 33550 | 33850 | 33500 | 6705 |
| 639 | 20250305 | 093800 | 2814676925 | 33525 | 33300 | 33550 | 33250 | 6113 |
| 640 | 20250305 | 093700 | 2610141750 | 33250 | 33350 | 33375 | 33250 | 1811 |
| 641 | 20250305 | 093600 | 2549817975 | 33300 | 33200 | 33450 | 33150 | 13825 |
| 642 | 20250305 | 093500 | 2089066325 | 33150 | 33100 | 33150 | 33050 | 2490 |
| 643 | 20250305 | 093400 | 2006612025 | 33100 | 32700 | 33150 | 32700 | 5093 |
| 644 | 20250305 | 093300 | 1838645275 | 32650 | 32700 | 32800 | 32650 | 599 |
| 645 | 20250305 | 093200 | 1819056925 | 32700 | 32600 | 32700 | 32600 | 136 |
| 646 | 20250305 | 093100 | 1814619675 | 32650 | 32600 | 32650 | 32600 | 58 |
| 647 | 20250305 | 093000 | 1812727825 | 32650 | 32650 | 32650 | 32600 | 249 |
| 648 | 20250305 | 092900 | 1804609225 | 32700 | 32550 | 32700 | 32550 | 551 |
| 649 | 20250305 | 092800 | 1786605075 | 32550 | 32700 | 32750 | 32550 | 750 |
| 650 | 20250305 | 092700 | 1762136275 | 32750 | 32500 | 32750 | 32500 | 717 |
| 651 | 20250305 | 092600 | 1738739475 | 32550 | 32350 | 32550 | 32300 | 984 |
| 652 | 20250305 | 092500 | 1706897575 | 32400 | 32500 | 32600 | 32400 | 3724 |
| 653 | 20250305 | 092400 | 1585992425 | 32600 | 32600 | 32600 | 32400 | 1531 |
| 654 | 20250305 | 092300 | 1536238325 | 32650 | 32600 | 32650 | 32400 | 1401 |
| 655 | 20250305 | 092200 | 1490686725 | 32600 | 32900 | 32900 | 32400 | 2134 |
| 656 | 20250305 | 092100 | 1421151425 | 32900 | 32950 | 33000 | 32700 | 3430 |
| 657 | 20250305 | 092000 | 1308179475 | 33000 | 32950 | 33100 | 32850 | 3592 |
| 658 | 20250305 | 091900 | 1189760625 | 32950 | 32700 | 33000 | 32700 | 3275 |
| 659 | 20250305 | 091800 | 1082245425 | 32800 | 32900 | 33000 | 32700 | 3556 |
| 660 | 20250305 | 091700 | 965207325 | 32850 | 32650 | 32850 | 32650 | 1221 |
| 661 | 20250305 | 091600 | 925165975 | 32650 | 32600 | 32750 | 32600 | 4888 |
| 662 | 20250305 | 091500 | 765377875 | 32650 | 32500 | 32700 | 32400 | 1316 |
| 663 | 20250305 | 091400 | 722521125 | 32500 | 32250 | 32500 | 32250 | 1911 |
| 664 | 20250305 | 091300 | 660503625 | 32200 | 32150 | 32250 | 32150 | 1235 |
| 665 | 20250305 | 091200 | 620765775 | 32150 | 32050 | 32200 | 32050 | 122 |
| 666 | 20250305 | 091100 | 616848650 | 32050 | 32150 | 32150 | 32000 | 2212 |
| 667 | 20250305 | 091000 | 545986750 | 32150 | 32400 | 32500 | 32150 | 2471 |
| 668 | 20250305 | 090900 | 466266450 | 32400 | 32300 | 32500 | 32300 | 1994 |
| 669 | 20250305 | 090800 | 401641800 | 32250 | 32350 | 32350 | 32250 | 245 |
| 670 | 20250305 | 090700 | 393728100 | 32200 | 32350 | 32350 | 32200 | 851 |
| 671 | 20250305 | 090600 | 366243150 | 32250 | 32250 | 32400 | 32250 | 408 |
| 672 | 20250305 | 090500 | 353072900 | 32400 | 32300 | 32450 | 32250 | 1173 |
| 673 | 20250305 | 090400 | 315181950 | 32250 | 32250 | 32250 | 32250 | 502 |
| 674 | 20250305 | 090300 | 298992450 | 32250 | 32150 | 32250 | 32000 | 285 |
| 675 | 20250305 | 090200 | 289830250 | 32050 | 32000 | 32150 | 31900 | 3466 |
| 676 | 20250305 | 090100 | 179060300 | 32000 | 32050 | 32250 | 32000 | 1573 |
| 677 | 20250305 | 090000 | 128626400 | 32050 | 32400 | 32400 | 31950 | 3112 |