35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 3 | 20231227 | 200000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231227 | 195900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231227 | 195800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231227 | 195700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231227 | 195600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231227 | 195500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231227 | 195400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231227 | 195300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231227 | 195200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231227 | 195100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231227 | 195000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231227 | 194900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231227 | 194800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231227 | 194700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231227 | 194600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231227 | 194500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231227 | 194400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231227 | 194300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231227 | 194200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231227 | 194100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231227 | 194000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231227 | 193900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231227 | 193800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231227 | 193700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231227 | 193600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231227 | 193500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231227 | 193400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231227 | 193300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231227 | 193200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231227 | 193100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 33 | 20231227 | 193000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231227 | 192900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231227 | 192800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231227 | 192700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231227 | 192600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231227 | 192500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231227 | 192400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231227 | 192300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231227 | 192200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231227 | 192100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231227 | 192000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231227 | 191900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231227 | 191800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231227 | 191700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231227 | 191600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231227 | 191500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231227 | 191400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231227 | 191300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231227 | 191200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231227 | 191100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231227 | 191000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231227 | 190900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231227 | 190800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231227 | 190700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231227 | 190600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231227 | 190500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231227 | 190400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231227 | 190300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231227 | 190200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231227 | 190100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 63 | 20231227 | 190000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231227 | 185900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231227 | 185800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231227 | 185700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231227 | 185600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231227 | 185500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231227 | 185400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231227 | 185300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231227 | 185200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231227 | 185100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231227 | 185000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231227 | 184900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231227 | 184800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231227 | 184700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231227 | 184600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231227 | 184500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231227 | 184400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231227 | 184300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231227 | 184200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231227 | 184100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231227 | 184000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231227 | 183900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231227 | 183800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231227 | 183700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231227 | 183600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231227 | 183500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231227 | 183400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231227 | 183300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231227 | 183200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231227 | 183100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 93 | 20231227 | 183000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231227 | 182900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231227 | 182800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231227 | 182700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231227 | 182600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231227 | 182500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231227 | 182400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231227 | 182300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231227 | 182200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231227 | 182100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231227 | 182000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231227 | 181900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231227 | 181800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231227 | 181700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231227 | 181600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231227 | 181500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231227 | 181400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231227 | 181300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231227 | 181200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231227 | 181100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231227 | 181000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231227 | 180900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231227 | 180800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231227 | 180700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231227 | 180600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231227 | 180500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231227 | 180400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231227 | 180300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231227 | 180200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231227 | 180100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 123 | 20231227 | 180000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231227 | 175900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231227 | 175800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231227 | 175700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231227 | 175600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231227 | 175500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231227 | 175400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231227 | 175300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231227 | 175200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231227 | 175100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231227 | 175000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231227 | 174900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231227 | 174800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231227 | 174700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231227 | 174600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231227 | 174500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231227 | 174400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231227 | 174300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231227 | 174200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231227 | 174100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231227 | 174000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231227 | 173900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231227 | 173800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231227 | 173700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231227 | 173600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231227 | 173500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231227 | 173400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231227 | 173300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231227 | 173200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231227 | 173100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 153 | 20231227 | 173000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231227 | 172900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231227 | 172800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231227 | 172700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231227 | 172600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231227 | 172500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231227 | 172400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231227 | 172300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231227 | 172200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231227 | 172100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231227 | 172000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231227 | 171900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231227 | 171800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231227 | 171700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231227 | 171600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231227 | 171500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231227 | 171400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231227 | 171300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231227 | 171200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231227 | 171100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231227 | 171000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231227 | 170900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231227 | 170800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231227 | 170700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231227 | 170600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231227 | 170500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231227 | 170400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231227 | 170300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231227 | 170200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231227 | 170100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 183 | 20231227 | 170000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231227 | 165900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231227 | 165800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231227 | 165700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231227 | 165600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231227 | 165500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231227 | 165400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231227 | 165300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231227 | 165200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231227 | 165100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231227 | 165000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231227 | 164900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231227 | 164800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231227 | 164700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231227 | 164600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231227 | 164500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231227 | 164400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231227 | 164300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231227 | 164200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231227 | 164100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231227 | 164000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231227 | 163900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231227 | 163800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231227 | 163700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231227 | 163600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231227 | 163500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231227 | 163400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231227 | 163300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231227 | 163200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231227 | 163100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 213 | 20231227 | 163000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231227 | 162900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231227 | 162800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231227 | 162700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231227 | 162600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231227 | 162500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231227 | 162400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231227 | 162300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231227 | 162200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231227 | 162100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231227 | 162000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231227 | 161900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231227 | 161800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231227 | 161700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231227 | 161600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231227 | 161500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231227 | 161400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231227 | 161300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231227 | 161200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231227 | 161100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231227 | 161000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231227 | 160900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231227 | 160800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231227 | 160700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231227 | 160600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231227 | 160500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231227 | 160400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231227 | 160300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231227 | 160200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231227 | 160100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 243 | 20231227 | 160000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231227 | 155900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231227 | 155800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231227 | 155700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231227 | 155600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231227 | 155500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231227 | 155400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231227 | 155300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231227 | 155200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231227 | 155100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231227 | 155000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231227 | 154900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231227 | 154800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231227 | 154700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231227 | 154600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231227 | 154500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231227 | 154400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231227 | 154300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231227 | 154200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231227 | 154100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231227 | 154000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231227 | 153900 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231227 | 153800 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231227 | 153700 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231227 | 153600 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231227 | 153500 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231227 | 153400 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231227 | 153300 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20231227 | 153200 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20231227 | 153100 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 273 | 20231227 | 153000 | 4976392050 | 25450 | 25450 | 25450 | 25450 | 2551 |
| 274 | 20231227 | 152900 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20231227 | 152800 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20231227 | 152700 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20231227 | 152600 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20231227 | 152500 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20231227 | 152400 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20231227 | 152300 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20231227 | 152200 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20231227 | 152100 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20231227 | 152000 | 4911469100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20231227 | 151900 | 4911469100 | 25450 | 25450 | 25450 | 25400 | 589 |
| 285 | 20231227 | 151800 | 4896487050 | 25450 | 25450 | 25450 | 25400 | 401 |
| 286 | 20231227 | 151700 | 4886282500 | 25450 | 25450 | 25500 | 25400 | 931 |
| 287 | 20231227 | 151600 | 4862586450 | 25500 | 25450 | 25500 | 25450 | 508 |
| 288 | 20231227 | 151500 | 4849648750 | 25500 | 25500 | 25500 | 25450 | 709 |
| 289 | 20231227 | 151400 | 4831578550 | 25500 | 25450 | 25500 | 25400 | 543 |
| 290 | 20231227 | 151300 | 4817757500 | 25400 | 25500 | 25500 | 25400 | 404 |
| 291 | 20231227 | 151200 | 4807476350 | 25500 | 25450 | 25500 | 25450 | 1171 |
| 292 | 20231227 | 151100 | 4777616600 | 25500 | 25450 | 25500 | 25400 | 1043 |
| 293 | 20231227 | 151000 | 4751070400 | 25400 | 25450 | 25500 | 25400 | 266 |
| 294 | 20231227 | 150900 | 4744300600 | 25450 | 25450 | 25450 | 25450 | 474 |
| 295 | 20231227 | 150800 | 4732237300 | 25450 | 25450 | 25450 | 25400 | 240 |
| 296 | 20231227 | 150700 | 4726129350 | 25400 | 25450 | 25450 | 25400 | 902 |
| 297 | 20231227 | 150600 | 4703207300 | 25450 | 25450 | 25450 | 25400 | 426 |
| 298 | 20231227 | 150500 | 4692367900 | 25450 | 25450 | 25450 | 25400 | 264 |
| 299 | 20231227 | 150400 | 4685649700 | 25450 | 25450 | 25450 | 25400 | 815 |
| 300 | 20231227 | 150300 | 4664908950 | 25450 | 25450 | 25450 | 25400 | 464 |
| 301 | 20231227 | 150200 | 4653100300 | 25450 | 25400 | 25500 | 25400 | 241 |
| 302 | 20231227 | 150100 | 4646961900 | 25450 | 25500 | 25500 | 25400 | 4606 |
| 303 | 20231227 | 150000 | 4529728400 | 25500 | 25500 | 25500 | 25450 | 334 |
| 304 | 20231227 | 145900 | 4521211450 | 25500 | 25500 | 25500 | 25450 | 192 |
| 305 | 20231227 | 145800 | 4516315600 | 25450 | 25500 | 25500 | 25450 | 187 |
| 306 | 20231227 | 145700 | 4511547700 | 25500 | 25500 | 25500 | 25450 | 443 |
| 307 | 20231227 | 145600 | 4500251800 | 25500 | 25550 | 25600 | 25450 | 8278 |
| 308 | 20231227 | 145500 | 4288804600 | 25600 | 25500 | 25600 | 25500 | 4127 |
| 309 | 20231227 | 145400 | 4183362800 | 25500 | 25500 | 25500 | 25450 | 235 |
| 310 | 20231227 | 145300 | 4177371050 | 25500 | 25500 | 25500 | 25450 | 848 |
| 311 | 20231227 | 145200 | 4155748600 | 25500 | 25500 | 25500 | 25450 | 496 |
| 312 | 20231227 | 145100 | 4143106050 | 25450 | 25500 | 25500 | 25450 | 219 |
| 313 | 20231227 | 145000 | 4137522650 | 25500 | 25450 | 25500 | 25450 | 686 |
| 314 | 20231227 | 144900 | 4120030300 | 25500 | 25500 | 25500 | 25450 | 580 |
| 315 | 20231227 | 144800 | 4105240950 | 25500 | 25500 | 25500 | 25450 | 191 |
| 316 | 20231227 | 144700 | 4100371750 | 25500 | 25550 | 25550 | 25500 | 579 |
| 317 | 20231227 | 144600 | 4085599950 | 25550 | 25450 | 25550 | 25450 | 458 |
| 318 | 20231227 | 144500 | 4073917350 | 25500 | 25500 | 25550 | 25450 | 814 |
| 319 | 20231227 | 144400 | 4053154900 | 25500 | 25500 | 25500 | 25500 | 296 |
| 320 | 20231227 | 144300 | 4045606900 | 25450 | 25500 | 25500 | 25450 | 702 |
| 321 | 20231227 | 144200 | 4027706000 | 25500 | 25450 | 25500 | 25450 | 129 |
| 322 | 20231227 | 144100 | 4024416650 | 25450 | 25500 | 25550 | 25450 | 2166 |
| 323 | 20231227 | 144000 | 3969186800 | 25500 | 25500 | 25550 | 25500 | 236 |
| 324 | 20231227 | 143900 | 3963167550 | 25500 | 25500 | 25500 | 25450 | 158 |
| 325 | 20231227 | 143800 | 3959138600 | 25500 | 25500 | 25500 | 25450 | 428 |
| 326 | 20231227 | 143700 | 3948225850 | 25500 | 25450 | 25500 | 25450 | 2525 |
| 327 | 20231227 | 143600 | 3883896000 | 25400 | 25450 | 25450 | 25400 | 247 |
| 328 | 20231227 | 143500 | 3877610850 | 25450 | 25400 | 25450 | 25400 | 594 |
| 329 | 20231227 | 143400 | 3862503950 | 25400 | 25450 | 25450 | 25400 | 192 |
| 330 | 20231227 | 143300 | 3857618650 | 25450 | 25450 | 25450 | 25450 | 119 |
| 331 | 20231227 | 143200 | 3854590100 | 25400 | 25450 | 25450 | 25400 | 1672 |
| 332 | 20231227 | 143100 | 3812092750 | 25450 | 25450 | 25450 | 25400 | 122 |
| 333 | 20231227 | 143000 | 3808987900 | 25450 | 25450 | 25450 | 25400 | 192 |
| 334 | 20231227 | 142900 | 3804102000 | 25400 | 25350 | 25450 | 25350 | 352 |
| 335 | 20231227 | 142800 | 3795160650 | 25350 | 25350 | 25400 | 25350 | 577 |
| 336 | 20231227 | 142700 | 3780530350 | 25400 | 25400 | 25400 | 25400 | 155 |
| 337 | 20231227 | 142600 | 3776593350 | 25400 | 25400 | 25400 | 25350 | 810 |
| 338 | 20231227 | 142500 | 3756025250 | 25350 | 25400 | 25400 | 25350 | 13 |
| 339 | 20231227 | 142400 | 3755695250 | 25400 | 25400 | 25400 | 25350 | 1152 |
| 340 | 20231227 | 142300 | 3726434850 | 25400 | 25350 | 25400 | 25350 | 248 |
| 341 | 20231227 | 142200 | 3720136950 | 25350 | 25350 | 25400 | 25350 | 29 |
| 342 | 20231227 | 142100 | 3719401050 | 25350 | 25350 | 25400 | 25350 | 218 |
| 343 | 20231227 | 142000 | 3713864750 | 25350 | 25400 | 25400 | 25350 | 319 |
| 344 | 20231227 | 141900 | 3705769300 | 25400 | 25350 | 25400 | 25350 | 224 |
| 345 | 20231227 | 141800 | 3700090500 | 25350 | 25350 | 25400 | 25350 | 214 |
| 346 | 20231227 | 141700 | 3694655000 | 25400 | 25350 | 25400 | 25350 | 13 |
| 347 | 20231227 | 141600 | 3694324950 | 25400 | 25350 | 25400 | 25350 | 83 |
| 348 | 20231227 | 141500 | 3692219850 | 25350 | 25350 | 25400 | 25350 | 316 |
| 349 | 20231227 | 141400 | 3684201750 | 25350 | 25350 | 25350 | 25350 | 3 |
| 350 | 20231227 | 141300 | 3684125700 | 25350 | 25350 | 25350 | 25350 | 45 |
| 351 | 20231227 | 141200 | 3682984950 | 25350 | 25350 | 25400 | 25350 | 311 |
| 352 | 20231227 | 141100 | 3675091300 | 25350 | 25350 | 25400 | 25300 | 403 |
| 353 | 20231227 | 141000 | 3664877700 | 25350 | 25350 | 25400 | 25350 | 30 |
| 354 | 20231227 | 140900 | 3664117150 | 25350 | 25350 | 25400 | 25350 | 615 |
| 355 | 20231227 | 140800 | 3648518600 | 25400 | 25400 | 25400 | 25350 | 41 |
| 356 | 20231227 | 140700 | 3647478650 | 25350 | 25350 | 25350 | 25350 | 9 |
| 357 | 20231227 | 140600 | 3647250500 | 25400 | 25350 | 25400 | 25350 | 224 |
| 358 | 20231227 | 140500 | 3641561450 | 25350 | 25350 | 25400 | 25350 | 188 |
| 359 | 20231227 | 140400 | 3636795250 | 25300 | 25350 | 25350 | 25300 | 88 |
| 360 | 20231227 | 140300 | 3634564500 | 25400 | 25350 | 25400 | 25350 | 481 |
| 361 | 20231227 | 140200 | 3622363650 | 25350 | 25350 | 25350 | 25300 | 913 |
| 362 | 20231227 | 140100 | 3599219350 | 25300 | 25350 | 25350 | 25300 | 13 |
| 363 | 20231227 | 140000 | 3598889950 | 25300 | 25300 | 25350 | 25300 | 231 |
| 364 | 20231227 | 135900 | 3593034550 | 25350 | 25300 | 25350 | 25300 | 52 |
| 365 | 20231227 | 135800 | 3591716450 | 25300 | 25350 | 25350 | 25300 | 182 |
| 366 | 20231227 | 135700 | 3587103750 | 25350 | 25350 | 25350 | 25300 | 58 |
| 367 | 20231227 | 135600 | 3585634100 | 25350 | 25300 | 25350 | 25300 | 77 |
| 368 | 20231227 | 135500 | 3583684800 | 25300 | 25350 | 25350 | 25300 | 294 |
| 369 | 20231227 | 135400 | 3576232100 | 25300 | 25350 | 25350 | 25300 | 67 |
| 370 | 20231227 | 135300 | 3574535550 | 25300 | 25300 | 25300 | 25300 | 605 |
| 371 | 20231227 | 135200 | 3559229050 | 25350 | 25300 | 25350 | 25300 | 952 |
| 372 | 20231227 | 135100 | 3535100900 | 25300 | 25300 | 25350 | 25300 | 52 |
| 373 | 20231227 | 135000 | 3533783750 | 25300 | 25350 | 25350 | 25300 | 59 |
| 374 | 20231227 | 134900 | 3532288150 | 25300 | 25350 | 25350 | 25300 | 820 |
| 375 | 20231227 | 134800 | 3511524750 | 25350 | 25350 | 25350 | 25350 | 135 |
| 376 | 20231227 | 134700 | 3508102500 | 25350 | 25350 | 25350 | 25300 | 497 |
| 377 | 20231227 | 134600 | 3495512850 | 25350 | 25300 | 25350 | 25300 | 617 |
| 378 | 20231227 | 134500 | 3479892400 | 25300 | 25300 | 25300 | 25300 | 1574 |
| 379 | 20231227 | 134400 | 3440070200 | 25250 | 25200 | 25300 | 25200 | 300 |
| 380 | 20231227 | 134300 | 3432494750 | 25250 | 25250 | 25250 | 25200 | 392 |
| 381 | 20231227 | 134200 | 3422597200 | 25250 | 25200 | 25250 | 25200 | 46 |
| 382 | 20231227 | 134100 | 3421436950 | 25200 | 25200 | 25200 | 25200 | 124 |
| 383 | 20231227 | 134000 | 3418312150 | 25200 | 25200 | 25250 | 25150 | 325 |
| 384 | 20231227 | 133900 | 3410121200 | 25150 | 25200 | 25200 | 25150 | 38 |
| 385 | 20231227 | 133800 | 3409164000 | 25200 | 25200 | 25200 | 25200 | 273 |
| 386 | 20231227 | 133700 | 3402284400 | 25200 | 25200 | 25200 | 25150 | 14 |
| 387 | 20231227 | 133600 | 3401931650 | 25200 | 25200 | 25200 | 25150 | 1009 |
| 388 | 20231227 | 133500 | 3376535850 | 25200 | 25200 | 25200 | 25150 | 183 |
| 389 | 20231227 | 133400 | 3371924450 | 25200 | 25200 | 25200 | 25150 | 58 |
| 390 | 20231227 | 133300 | 3370464450 | 25200 | 25150 | 25200 | 25150 | 25 |
| 391 | 20231227 | 133200 | 3369834700 | 25200 | 25150 | 25200 | 25150 | 245 |
| 392 | 20231227 | 133100 | 3363660850 | 25200 | 25200 | 25250 | 25200 | 396 |
| 393 | 20231227 | 133000 | 3353680650 | 25200 | 25250 | 25250 | 25200 | 637 |
| 394 | 20231227 | 132900 | 3337627000 | 25250 | 25250 | 25250 | 25250 | 160 |
| 395 | 20231227 | 132800 | 3333587000 | 25250 | 25200 | 25250 | 25200 | 37 |
| 396 | 20231227 | 132700 | 3332653200 | 25250 | 25250 | 25300 | 25250 | 222 |
| 397 | 20231227 | 132600 | 3327045750 | 25250 | 25250 | 25250 | 25200 | 271 |
| 398 | 20231227 | 132500 | 3320203050 | 25250 | 25250 | 25250 | 25200 | 46 |
| 399 | 20231227 | 132400 | 3319041600 | 25250 | 25250 | 25250 | 25250 | 83 |
| 400 | 20231227 | 132300 | 3316945850 | 25250 | 25200 | 25250 | 25200 | 407 |
| 401 | 20231227 | 132200 | 3306670150 | 25200 | 25200 | 25250 | 25200 | 643 |
| 402 | 20231227 | 132100 | 3290464550 | 25250 | 25250 | 25250 | 25250 | 326 |
| 403 | 20231227 | 132000 | 3282233050 | 25250 | 25250 | 25250 | 25250 | 368 |
| 404 | 20231227 | 131900 | 3272941050 | 25250 | 25250 | 25250 | 25200 | 182 |
| 405 | 20231227 | 131800 | 3268350600 | 25250 | 25200 | 25250 | 25200 | 236 |
| 406 | 20231227 | 131700 | 3262391750 | 25200 | 25250 | 25250 | 25200 | 1253 |
| 407 | 20231227 | 131600 | 3230803550 | 25250 | 25200 | 25250 | 25200 | 184 |
| 408 | 20231227 | 131500 | 3226158350 | 25200 | 25250 | 25250 | 25200 | 397 |
| 409 | 20231227 | 131400 | 3216134500 | 25250 | 25250 | 25250 | 25200 | 79 |
| 410 | 20231227 | 131300 | 3214139850 | 25250 | 25250 | 25250 | 25200 | 198 |
| 411 | 20231227 | 131200 | 3209140400 | 25250 | 25250 | 25300 | 25250 | 457 |
| 412 | 20231227 | 131100 | 3197592550 | 25250 | 25250 | 25300 | 25250 | 543 |
| 413 | 20231227 | 131000 | 3183879800 | 25250 | 25300 | 25350 | 25250 | 206 |
| 414 | 20231227 | 130900 | 3178666550 | 25300 | 25300 | 25300 | 25250 | 455 |
| 415 | 20231227 | 130800 | 3167165850 | 25300 | 25300 | 25300 | 25300 | 78 |
| 416 | 20231227 | 130700 | 3165192450 | 25300 | 25300 | 25300 | 25250 | 76 |
| 417 | 20231227 | 130600 | 3163269850 | 25300 | 25300 | 25300 | 25250 | 268 |
| 418 | 20231227 | 130500 | 3156489800 | 25300 | 25300 | 25300 | 25300 | 93 |
| 419 | 20231227 | 130400 | 3154136900 | 25300 | 25300 | 25350 | 25250 | 1944 |
| 420 | 20231227 | 130300 | 3104889750 | 25300 | 25350 | 25350 | 25250 | 10350 |
| 421 | 20231227 | 130200 | 2843451500 | 25350 | 25400 | 25400 | 25300 | 289 |
| 422 | 20231227 | 130100 | 2836129850 | 25400 | 25400 | 25400 | 25350 | 215 |
| 423 | 20231227 | 130000 | 2830668950 | 25400 | 25450 | 25450 | 25400 | 1231 |
| 424 | 20231227 | 125900 | 2799397500 | 25450 | 25450 | 25450 | 25450 | 84 |
| 425 | 20231227 | 125800 | 2797259700 | 25450 | 25450 | 25450 | 25400 | 311 |
| 426 | 20231227 | 125700 | 2789345600 | 25450 | 25400 | 25450 | 25400 | 156 |
| 427 | 20231227 | 125600 | 2785380950 | 25400 | 25350 | 25450 | 25350 | 1844 |
| 428 | 20231227 | 125500 | 2738548600 | 25350 | 25400 | 25400 | 25350 | 708 |
| 429 | 20231227 | 125400 | 2720590500 | 25350 | 25400 | 25400 | 25350 | 768 |
| 430 | 20231227 | 125300 | 2701118300 | 25400 | 25400 | 25400 | 25350 | 106 |
| 431 | 20231227 | 125200 | 2698426900 | 25400 | 25400 | 25400 | 25350 | 651 |
| 432 | 20231227 | 125100 | 2681891550 | 25400 | 25400 | 25400 | 25400 | 72 |
| 433 | 20231227 | 125000 | 2680062750 | 25400 | 25400 | 25400 | 25350 | 277 |
| 434 | 20231227 | 124900 | 2673030000 | 25400 | 25400 | 25400 | 25350 | 229 |
| 435 | 20231227 | 124800 | 2667213800 | 25400 | 25400 | 25400 | 25350 | 172 |
| 436 | 20231227 | 124700 | 2662850650 | 25400 | 25400 | 25400 | 25400 | 66 |
| 437 | 20231227 | 124600 | 2661174250 | 25400 | 25350 | 25400 | 25350 | 1737 |
| 438 | 20231227 | 124500 | 2617129650 | 25350 | 25400 | 25400 | 25350 | 70 |
| 439 | 20231227 | 124400 | 2615351900 | 25400 | 25400 | 25400 | 25350 | 165 |
| 440 | 20231227 | 124300 | 2611165900 | 25400 | 25400 | 25400 | 25350 | 326 |
| 441 | 20231227 | 124200 | 2602890550 | 25400 | 25400 | 25400 | 25350 | 251 |
| 442 | 20231227 | 124100 | 2596515650 | 25400 | 25400 | 25400 | 25350 | 263 |
| 443 | 20231227 | 124000 | 2589836100 | 25400 | 25350 | 25400 | 25350 | 30 |
| 444 | 20231227 | 123900 | 2589074150 | 25400 | 25400 | 25400 | 25350 | 99 |
| 445 | 20231227 | 123800 | 2586560500 | 25400 | 25450 | 25450 | 25400 | 600 |
| 446 | 20231227 | 123700 | 2571312400 | 25400 | 25350 | 25400 | 25350 | 1256 |
| 447 | 20231227 | 123600 | 2539420400 | 25350 | 25350 | 25400 | 25350 | 1417 |
| 448 | 20231227 | 123500 | 2503431950 | 25400 | 25400 | 25400 | 25350 | 802 |
| 449 | 20231227 | 123400 | 2483084000 | 25350 | 25400 | 25400 | 25350 | 64 |
| 450 | 20231227 | 123300 | 2481461000 | 25400 | 25400 | 25400 | 25350 | 33 |
| 451 | 20231227 | 123200 | 2480623650 | 25400 | 25350 | 25400 | 25350 | 164 |
| 452 | 20231227 | 123100 | 2476458300 | 25400 | 25400 | 25400 | 25350 | 33 |
| 453 | 20231227 | 123000 | 2475620950 | 25400 | 25400 | 25400 | 25350 | 2674 |
| 454 | 20231227 | 122900 | 2407704050 | 25400 | 25350 | 25400 | 25350 | 437 |
| 455 | 20231227 | 122800 | 2396611750 | 25400 | 25400 | 25400 | 25350 | 21 |
| 456 | 20231227 | 122700 | 2396078900 | 25400 | 25400 | 25400 | 25400 | 1101 |
| 457 | 20231227 | 122600 | 2368113500 | 25400 | 25400 | 25400 | 25350 | 170 |
| 458 | 20231227 | 122500 | 2363795600 | 25400 | 25350 | 25400 | 25300 | 2260 |
| 459 | 20231227 | 122400 | 2306504350 | 25300 | 25350 | 25350 | 25300 | 214 |
| 460 | 20231227 | 122300 | 2301087500 | 25300 | 25300 | 25300 | 25300 | 2931 |
| 461 | 20231227 | 122200 | 2226933200 | 25250 | 25200 | 25250 | 25200 | 648 |
| 462 | 20231227 | 122100 | 2210571250 | 25200 | 25250 | 25250 | 25200 | 274 |
| 463 | 20231227 | 122000 | 2203652900 | 25200 | 25200 | 25200 | 25100 | 2714 |
| 464 | 20231227 | 121900 | 2135361200 | 25200 | 25250 | 25250 | 25200 | 15 |
| 465 | 20231227 | 121800 | 2134982800 | 25200 | 25250 | 25250 | 25200 | 219 |
| 466 | 20231227 | 121700 | 2129453600 | 25200 | 25200 | 25200 | 25200 | 7 |
| 467 | 20231227 | 121600 | 2129277200 | 25200 | 25200 | 25200 | 25200 | 154 |
| 468 | 20231227 | 121500 | 2125396400 | 25250 | 25200 | 25250 | 25200 | 173 |
| 469 | 20231227 | 121400 | 2121028500 | 25250 | 25250 | 25250 | 25200 | 14 |
| 470 | 20231227 | 121300 | 2120675100 | 25200 | 25200 | 25200 | 25200 | 1 |
| 471 | 20231227 | 121200 | 2120649900 | 25250 | 25250 | 25250 | 25250 | 199 |
| 472 | 20231227 | 121100 | 2115625150 | 25250 | 25200 | 25250 | 25200 | 22 |
| 473 | 20231227 | 121000 | 2115069800 | 25200 | 25200 | 25200 | 25200 | 1 |
| 474 | 20231227 | 120900 | 2115044600 | 25250 | 25200 | 25250 | 25200 | 235 |
| 475 | 20231227 | 120800 | 2109114450 | 25250 | 25250 | 25250 | 25250 | 742 |
| 476 | 20231227 | 120700 | 2090378950 | 25250 | 25200 | 25250 | 25200 | 471 |
| 477 | 20231227 | 120600 | 2078486250 | 25250 | 25200 | 25250 | 25200 | 609 |
| 478 | 20231227 | 120500 | 2063129400 | 25250 | 25250 | 25250 | 25250 | 21 |
| 479 | 20231227 | 120400 | 2062599150 | 25250 | 25200 | 25250 | 25200 | 9 |
| 480 | 20231227 | 120300 | 2062371950 | 25250 | 25250 | 25250 | 25250 | 162 |
| 481 | 20231227 | 120200 | 2058281450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 482 | 20231227 | 120100 | 2058281450 | 25200 | 25250 | 25250 | 25200 | 1684 |
| 483 | 20231227 | 120000 | 2015834000 | 25250 | 25250 | 25250 | 25250 | 76 |
| 484 | 20231227 | 115900 | 2013915000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 485 | 20231227 | 115800 | 2013915000 | 25300 | 25250 | 25300 | 25250 | 204 |
| 486 | 20231227 | 115700 | 2008753850 | 25300 | 25300 | 25300 | 25300 | 8 |
| 487 | 20231227 | 115600 | 2008551450 | 25250 | 25250 | 25250 | 25250 | 20 |
| 488 | 20231227 | 115500 | 2008046450 | 25250 | 25200 | 25250 | 25200 | 874 |
| 489 | 20231227 | 115400 | 1985978050 | 25200 | 25250 | 25250 | 25200 | 7 |
| 490 | 20231227 | 115300 | 1985801400 | 25250 | 25250 | 25250 | 25250 | 8 |
| 491 | 20231227 | 115200 | 1985599400 | 25250 | 25200 | 25250 | 25200 | 171 |
| 492 | 20231227 | 115100 | 1981281800 | 25200 | 25250 | 25250 | 25200 | 6 |
| 493 | 20231227 | 115000 | 1981130350 | 25200 | 25200 | 25200 | 25200 | 14 |
| 494 | 20231227 | 114900 | 1980777550 | 25250 | 25200 | 25250 | 25200 | 482 |
| 495 | 20231227 | 114800 | 1968617900 | 25200 | 25200 | 25250 | 25200 | 4 |
| 496 | 20231227 | 114700 | 1968517000 | 25200 | 25200 | 25250 | 25200 | 152 |
| 497 | 20231227 | 114600 | 1964686550 | 25200 | 25200 | 25250 | 25200 | 288 |
| 498 | 20231227 | 114500 | 1957420600 | 25200 | 25200 | 25200 | 25200 | 1 |
| 499 | 20231227 | 114400 | 1957395400 | 25200 | 25200 | 25200 | 25200 | 34 |
| 500 | 20231227 | 114300 | 1956538600 | 25250 | 25200 | 25250 | 25200 | 230 |
| 501 | 20231227 | 114200 | 1950731500 | 25200 | 25200 | 25250 | 25200 | 511 |
| 502 | 20231227 | 114100 | 1937828850 | 25200 | 25250 | 25250 | 25200 | 145 |
| 503 | 20231227 | 114000 | 1934167800 | 25200 | 25200 | 25200 | 25200 | 62 |
| 504 | 20231227 | 113900 | 1932605400 | 25200 | 25200 | 25200 | 25200 | 8 |
| 505 | 20231227 | 113800 | 1932403800 | 25250 | 25250 | 25250 | 25200 | 225 |
| 506 | 20231227 | 113700 | 1926722600 | 25200 | 25200 | 25200 | 25200 | 2 |
| 507 | 20231227 | 113600 | 1926672200 | 25200 | 25200 | 25200 | 25200 | 43 |
| 508 | 20231227 | 113500 | 1925588600 | 25200 | 25250 | 25250 | 25200 | 418 |
| 509 | 20231227 | 113400 | 1915047400 | 25150 | 25150 | 25200 | 25150 | 1382 |
| 510 | 20231227 | 113300 | 1880229500 | 25150 | 25200 | 25200 | 25150 | 40 |
| 511 | 20231227 | 113200 | 1879222000 | 25200 | 25150 | 25200 | 25150 | 1570 |
| 512 | 20231227 | 113100 | 1839722800 | 25100 | 25100 | 25150 | 25100 | 43 |
| 513 | 20231227 | 113000 | 1838641700 | 25100 | 25150 | 25150 | 25100 | 33 |
| 514 | 20231227 | 112900 | 1837812000 | 25150 | 25150 | 25150 | 25100 | 51 |
| 515 | 20231227 | 112800 | 1836529550 | 25150 | 25150 | 25150 | 25100 | 36 |
| 516 | 20231227 | 112700 | 1835624200 | 25100 | 25150 | 25150 | 25100 | 61 |
| 517 | 20231227 | 112600 | 1834090350 | 25150 | 25150 | 25150 | 25150 | 8 |
| 518 | 20231227 | 112500 | 1833889150 | 25150 | 25150 | 25150 | 25150 | 48 |
| 519 | 20231227 | 112400 | 1832681950 | 25100 | 25150 | 25150 | 25100 | 304 |
| 520 | 20231227 | 112300 | 1825037400 | 25150 | 25150 | 25150 | 25100 | 250 |
| 521 | 20231227 | 112200 | 1818750850 | 25150 | 25150 | 25200 | 25100 | 2053 |
| 522 | 20231227 | 112100 | 1767120350 | 25150 | 25200 | 25200 | 25100 | 1836 |
| 523 | 20231227 | 112000 | 1720941650 | 25200 | 25200 | 25200 | 25150 | 100 |
| 524 | 20231227 | 111900 | 1718421700 | 25150 | 25150 | 25200 | 25150 | 238 |
| 525 | 20231227 | 111800 | 1712425100 | 25150 | 25200 | 25200 | 25150 | 36 |
| 526 | 20231227 | 111700 | 1711518150 | 25200 | 25200 | 25200 | 25200 | 55 |
| 527 | 20231227 | 111600 | 1710132150 | 25200 | 25200 | 25200 | 25150 | 166 |
| 528 | 20231227 | 111500 | 1705954050 | 25150 | 25200 | 25200 | 25150 | 129 |
| 529 | 20231227 | 111400 | 1702708700 | 25200 | 25200 | 25200 | 25200 | 58 |
| 530 | 20231227 | 111300 | 1701247100 | 25200 | 25200 | 25200 | 25200 | 56 |
| 531 | 20231227 | 111200 | 1699835900 | 25150 | 25200 | 25200 | 25150 | 49 |
| 532 | 20231227 | 111100 | 1698603150 | 25200 | 25150 | 25200 | 25150 | 70 |
| 533 | 20231227 | 111000 | 1696839350 | 25100 | 25200 | 25200 | 25100 | 682 |
| 534 | 20231227 | 110900 | 1679711750 | 25150 | 25200 | 25200 | 25150 | 36 |
| 535 | 20231227 | 110800 | 1678804600 | 25200 | 25200 | 25200 | 25150 | 78 |
| 536 | 20231227 | 110700 | 1676840050 | 25200 | 25200 | 25200 | 25200 | 32 |
| 537 | 20231227 | 110600 | 1676033650 | 25200 | 25250 | 25250 | 25200 | 1293 |
| 538 | 20231227 | 110500 | 1643449650 | 25200 | 25200 | 25200 | 25150 | 608 |
| 539 | 20231227 | 110400 | 1628128150 | 25200 | 25200 | 25200 | 25200 | 778 |
| 540 | 20231227 | 110300 | 1608522550 | 25200 | 25150 | 25200 | 25150 | 1262 |
| 541 | 20231227 | 110200 | 1576780650 | 25150 | 25150 | 25150 | 25150 | 57 |
| 542 | 20231227 | 110100 | 1575347100 | 25150 | 25150 | 25150 | 25100 | 117 |
| 543 | 20231227 | 110000 | 1572404700 | 25150 | 25150 | 25200 | 25150 | 776 |
| 544 | 20231227 | 105900 | 1552888250 | 25150 | 25200 | 25200 | 25150 | 87 |
| 545 | 20231227 | 105800 | 1550695900 | 25200 | 25200 | 25200 | 25200 | 37 |
| 546 | 20231227 | 105700 | 1549763500 | 25200 | 25150 | 25200 | 25150 | 525 |
| 547 | 20231227 | 105600 | 1536557300 | 25100 | 25150 | 25150 | 25100 | 207 |
| 548 | 20231227 | 105500 | 1531352250 | 25150 | 25150 | 25150 | 25150 | 1259 |
| 549 | 20231227 | 105400 | 1499688400 | 25200 | 25200 | 25200 | 25200 | 1680 |
| 550 | 20231227 | 105300 | 1457352400 | 25250 | 25200 | 25250 | 25200 | 99 |
| 551 | 20231227 | 105200 | 1454853600 | 25250 | 25250 | 25250 | 25250 | 48 |
| 552 | 20231227 | 105100 | 1453641600 | 25200 | 25250 | 25250 | 25200 | 59 |
| 553 | 20231227 | 105000 | 1452151900 | 25250 | 25250 | 25250 | 25250 | 1 |
| 554 | 20231227 | 104900 | 1452126650 | 25200 | 25250 | 25250 | 25200 | 13 |
| 555 | 20231227 | 104800 | 1451798900 | 25200 | 25250 | 25300 | 25200 | 1245 |
| 556 | 20231227 | 104700 | 1420362650 | 25250 | 25250 | 25300 | 25200 | 24 |
| 557 | 20231227 | 104600 | 1419756850 | 25250 | 25250 | 25300 | 25250 | 1094 |
| 558 | 20231227 | 104500 | 1392132800 | 25300 | 25300 | 25300 | 25250 | 157 |
| 559 | 20231227 | 104400 | 1388161250 | 25300 | 25300 | 25300 | 25250 | 162 |
| 560 | 20231227 | 104300 | 1384069500 | 25300 | 25200 | 25300 | 25200 | 1382 |
| 561 | 20231227 | 104200 | 1349176350 | 25200 | 25200 | 25250 | 25200 | 966 |
| 562 | 20231227 | 104100 | 1324830350 | 25150 | 25200 | 25200 | 25150 | 552 |
| 563 | 20231227 | 104000 | 1310921000 | 25150 | 25150 | 25150 | 25150 | 178 |
| 564 | 20231227 | 103900 | 1306444300 | 25150 | 25200 | 25200 | 25150 | 44 |
| 565 | 20231227 | 103800 | 1305335550 | 25200 | 25150 | 25200 | 25150 | 330 |
| 566 | 20231227 | 103700 | 1297035300 | 25100 | 25150 | 25150 | 25100 | 140 |
| 567 | 20231227 | 103600 | 1293520350 | 25150 | 25150 | 25150 | 25100 | 315 |
| 568 | 20231227 | 103500 | 1285598150 | 25100 | 25100 | 25100 | 25100 | 310 |
| 569 | 20231227 | 103400 | 1277817150 | 25100 | 25100 | 25100 | 25100 | 1 |
| 570 | 20231227 | 103300 | 1277792050 | 25050 | 25100 | 25100 | 25050 | 59 |
| 571 | 20231227 | 103200 | 1276313650 | 25100 | 25150 | 25150 | 25100 | 268 |
| 572 | 20231227 | 103100 | 1269586800 | 25100 | 25150 | 25150 | 25100 | 571 |
| 573 | 20231227 | 103000 | 1255247700 | 25100 | 25100 | 25100 | 25100 | 19 |
| 574 | 20231227 | 102900 | 1254770800 | 25100 | 25150 | 25150 | 25100 | 11 |
| 575 | 20231227 | 102800 | 1254494250 | 25100 | 25100 | 25100 | 25100 | 130 |
| 576 | 20231227 | 102700 | 1251231250 | 25100 | 25150 | 25150 | 25100 | 26 |
| 577 | 20231227 | 102600 | 1250577400 | 25150 | 25150 | 25200 | 25100 | 111 |
| 578 | 20231227 | 102500 | 1247786200 | 25200 | 25100 | 25200 | 25100 | 1373 |
| 579 | 20231227 | 102400 | 1213269450 | 25100 | 25100 | 25100 | 25050 | 156 |
| 580 | 20231227 | 102300 | 1209353950 | 25100 | 25100 | 25100 | 25100 | 1066 |
| 581 | 20231227 | 102200 | 1182597350 | 25100 | 25050 | 25100 | 25050 | 240 |
| 582 | 20231227 | 102100 | 1176579350 | 25100 | 25100 | 25100 | 25000 | 3 |
| 583 | 20231227 | 102000 | 1176504150 | 25050 | 25050 | 25050 | 25000 | 840 |
| 584 | 20231227 | 101900 | 1155462500 | 25050 | 25050 | 25050 | 25050 | 9 |
| 585 | 20231227 | 101800 | 1155237050 | 25000 | 25000 | 25000 | 25000 | 775 |
| 586 | 20231227 | 101700 | 1135862050 | 25000 | 24950 | 25000 | 24950 | 11 |
| 587 | 20231227 | 101600 | 1135587550 | 24950 | 24950 | 24950 | 24950 | 61 |
| 588 | 20231227 | 101500 | 1134065600 | 25000 | 25000 | 25000 | 24950 | 35 |
| 589 | 20231227 | 101400 | 1133190650 | 24950 | 25000 | 25000 | 24900 | 1053 |
| 590 | 20231227 | 101300 | 1106936850 | 25000 | 25000 | 25000 | 25000 | 414 |
| 591 | 20231227 | 101200 | 1096586850 | 25000 | 24950 | 25000 | 24900 | 201 |
| 592 | 20231227 | 101100 | 1091571550 | 24950 | 24900 | 24950 | 24850 | 589 |
| 593 | 20231227 | 101000 | 1076908900 | 24850 | 24850 | 24850 | 24850 | 18 |
| 594 | 20231227 | 100900 | 1076461600 | 24850 | 24850 | 24950 | 24850 | 243 |
| 595 | 20231227 | 100800 | 1070403350 | 24950 | 24900 | 24950 | 24900 | 243 |
| 596 | 20231227 | 100700 | 1064340650 | 24900 | 24900 | 24900 | 24850 | 170 |
| 597 | 20231227 | 100600 | 1060108550 | 24900 | 24950 | 24950 | 24900 | 695 |
| 598 | 20231227 | 100500 | 1042801900 | 24950 | 24950 | 24950 | 24950 | 370 |
| 599 | 20231227 | 100400 | 1033570400 | 24950 | 25000 | 25000 | 24950 | 369 |
| 600 | 20231227 | 100300 | 1024347900 | 25000 | 24950 | 25000 | 24900 | 765 |
| 601 | 20231227 | 100200 | 1005223950 | 25000 | 24950 | 25000 | 24950 | 812 |
| 602 | 20231227 | 100100 | 984958650 | 24900 | 24950 | 24950 | 24900 | 11 |
| 603 | 20231227 | 100000 | 984684550 | 24900 | 24900 | 24900 | 24900 | 1652 |
| 604 | 20231227 | 095900 | 943549750 | 24900 | 24900 | 24900 | 24850 | 946 |
| 605 | 20231227 | 095800 | 920014350 | 24950 | 24900 | 25000 | 24900 | 710 |
| 606 | 20231227 | 095700 | 902305200 | 24850 | 24900 | 24900 | 24850 | 212 |
| 607 | 20231227 | 095600 | 897028150 | 24900 | 24900 | 24900 | 24850 | 171 |
| 608 | 20231227 | 095500 | 892777250 | 24900 | 24850 | 24900 | 24850 | 189 |
| 609 | 20231227 | 095400 | 888074600 | 24850 | 24900 | 24900 | 24850 | 439 |
| 610 | 20231227 | 095300 | 877144200 | 24900 | 24900 | 24900 | 24900 | 25 |
| 611 | 20231227 | 095200 | 876521700 | 24900 | 24900 | 24900 | 24900 | 9 |
| 612 | 20231227 | 095100 | 876297600 | 24900 | 24900 | 24900 | 24850 | 51 |
| 613 | 20231227 | 095000 | 875028700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 614 | 20231227 | 094900 | 875028700 | 24900 | 24900 | 24900 | 24900 | 61 |
| 615 | 20231227 | 094800 | 873509800 | 24900 | 24850 | 24900 | 24850 | 2 |
| 616 | 20231227 | 094700 | 873460050 | 24850 | 24900 | 24900 | 24850 | 42 |
| 617 | 20231227 | 094600 | 872415350 | 24900 | 24900 | 24900 | 24900 | 255 |
| 618 | 20231227 | 094500 | 866065850 | 24900 | 24900 | 24900 | 24850 | 36 |
| 619 | 20231227 | 094400 | 865169500 | 24850 | 24900 | 24950 | 24850 | 43 |
| 620 | 20231227 | 094300 | 864098800 | 24900 | 24900 | 24900 | 24900 | 567 |
| 621 | 20231227 | 094200 | 849980500 | 24950 | 24900 | 24950 | 24900 | 331 |
| 622 | 20231227 | 094100 | 841738100 | 24900 | 24850 | 24900 | 24850 | 491 |
| 623 | 20231227 | 094000 | 829514200 | 24900 | 24850 | 24900 | 24850 | 509 |
| 624 | 20231227 | 093900 | 816865100 | 24850 | 24850 | 24900 | 24850 | 993 |
| 625 | 20231227 | 093800 | 792189000 | 24850 | 24900 | 24900 | 24850 | 577 |
| 626 | 20231227 | 093700 | 777834950 | 24900 | 24900 | 24950 | 24900 | 712 |
| 627 | 20231227 | 093600 | 760106100 | 24900 | 24900 | 24900 | 24850 | 363 |
| 628 | 20231227 | 093500 | 751068050 | 24950 | 24950 | 24950 | 24900 | 592 |
| 629 | 20231227 | 093400 | 736327150 | 24900 | 24950 | 24950 | 24900 | 307 |
| 630 | 20231227 | 093300 | 728682600 | 24950 | 24900 | 24950 | 24900 | 23 |
| 631 | 20231227 | 093200 | 728109800 | 24950 | 24900 | 24950 | 24850 | 143 |
| 632 | 20231227 | 093100 | 724553050 | 24900 | 24900 | 24900 | 24850 | 101 |
| 633 | 20231227 | 093000 | 722038400 | 24900 | 24900 | 24950 | 24900 | 227 |
| 634 | 20231227 | 092900 | 716386050 | 25000 | 24950 | 25000 | 24900 | 244 |
| 635 | 20231227 | 092800 | 710304500 | 24950 | 24950 | 24950 | 24950 | 20 |
| 636 | 20231227 | 092700 | 709805500 | 25000 | 25050 | 25050 | 24950 | 171 |
| 637 | 20231227 | 092600 | 705530300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 638 | 20231227 | 092500 | 705530300 | 25050 | 25050 | 25050 | 25000 | 919 |
| 639 | 20231227 | 092400 | 682520200 | 25000 | 25000 | 25000 | 25000 | 707 |
| 640 | 20231227 | 092300 | 664845200 | 25100 | 24950 | 25100 | 24950 | 6290 |
| 641 | 20231227 | 092200 | 507627600 | 24950 | 24950 | 24950 | 24950 | 930 |
| 642 | 20231227 | 092100 | 484424100 | 24850 | 24950 | 24950 | 24800 | 3382 |
| 643 | 20231227 | 092000 | 400300150 | 25000 | 25000 | 25000 | 25000 | 28 |
| 644 | 20231227 | 091900 | 399600150 | 25000 | 24950 | 25000 | 24950 | 1173 |
| 645 | 20231227 | 091800 | 370325150 | 25000 | 24950 | 25000 | 24950 | 121 |
| 646 | 20231227 | 091700 | 367306150 | 25000 | 24950 | 25000 | 24950 | 10 |
| 647 | 20231227 | 091600 | 367056600 | 24950 | 25000 | 25000 | 24950 | 453 |
| 648 | 20231227 | 091500 | 355753750 | 25000 | 24950 | 25000 | 24950 | 301 |
| 649 | 20231227 | 091400 | 348243750 | 25000 | 24950 | 25000 | 24950 | 466 |
| 650 | 20231227 | 091300 | 336617000 | 25000 | 25000 | 25050 | 25000 | 522 |
| 651 | 20231227 | 091200 | 323566950 | 25050 | 24950 | 25050 | 24950 | 1513 |
| 652 | 20231227 | 091100 | 285782300 | 25000 | 25000 | 25000 | 25000 | 196 |
| 653 | 20231227 | 091000 | 280882300 | 25000 | 25000 | 25050 | 25000 | 3843 |
| 654 | 20231227 | 090900 | 184807200 | 24950 | 25000 | 25000 | 24950 | 372 |
| 655 | 20231227 | 090800 | 175525450 | 24950 | 25050 | 25050 | 24950 | 1247 |
| 656 | 20231227 | 090700 | 144364850 | 25000 | 25000 | 25100 | 25000 | 23 |
| 657 | 20231227 | 090600 | 143789100 | 25000 | 25100 | 25100 | 25000 | 199 |
| 658 | 20231227 | 090500 | 138811200 | 25000 | 25050 | 25100 | 25000 | 792 |
| 659 | 20231227 | 090400 | 119000150 | 25100 | 25050 | 25100 | 25050 | 32 |
| 660 | 20231227 | 090300 | 118198150 | 25050 | 25100 | 25150 | 25050 | 1815 |
| 661 | 20231227 | 090200 | 72629900 | 25150 | 25100 | 25150 | 25100 | 215 |
| 662 | 20231227 | 090100 | 67233200 | 25150 | 25100 | 25150 | 25050 | 712 |
| 663 | 20231227 | 090000 | 49366950 | 25100 | 25000 | 25100 | 25000 | 1735 |