33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 201100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 3 | 20250324 | 201000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 4 | 20250324 | 200900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 5 | 20250324 | 200800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 6 | 20250324 | 200700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 7 | 20250324 | 200600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 8 | 20250324 | 200500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 9 | 20250324 | 200400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 10 | 20250324 | 200300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 11 | 20250324 | 200200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 12 | 20250324 | 200100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 13 | 20250324 | 200000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 14 | 20250324 | 195900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 15 | 20250324 | 195800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 16 | 20250324 | 195700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 17 | 20250324 | 195600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 18 | 20250324 | 195500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 19 | 20250324 | 195400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 20 | 20250324 | 195300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 21 | 20250324 | 195200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 22 | 20250324 | 195100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 23 | 20250324 | 195000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 24 | 20250324 | 194900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 25 | 20250324 | 194800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 26 | 20250324 | 194700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 27 | 20250324 | 194600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 28 | 20250324 | 194500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 29 | 20250324 | 194400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 30 | 20250324 | 194300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 31 | 20250324 | 194200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 32 | 20250324 | 194100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 33 | 20250324 | 194000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 34 | 20250324 | 193900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 35 | 20250324 | 193800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 36 | 20250324 | 193700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 37 | 20250324 | 193600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 38 | 20250324 | 193500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 39 | 20250324 | 193400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 40 | 20250324 | 193300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 41 | 20250324 | 193200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 42 | 20250324 | 193100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 43 | 20250324 | 193000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 44 | 20250324 | 192900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 45 | 20250324 | 192800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 46 | 20250324 | 192700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 47 | 20250324 | 192600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 48 | 20250324 | 192500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 49 | 20250324 | 192400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 50 | 20250324 | 192300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 51 | 20250324 | 192200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 52 | 20250324 | 192100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 53 | 20250324 | 192000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 54 | 20250324 | 191900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 55 | 20250324 | 191800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 56 | 20250324 | 191700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 57 | 20250324 | 191600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 58 | 20250324 | 191500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 59 | 20250324 | 191400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 60 | 20250324 | 191300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 61 | 20250324 | 191200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 62 | 20250324 | 191100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 63 | 20250324 | 191000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 64 | 20250324 | 190900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 65 | 20250324 | 190800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 66 | 20250324 | 190700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 67 | 20250324 | 190600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 68 | 20250324 | 190500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 69 | 20250324 | 190400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 70 | 20250324 | 190300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 71 | 20250324 | 190200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 72 | 20250324 | 190100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 73 | 20250324 | 190000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 74 | 20250324 | 185900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 75 | 20250324 | 185800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 76 | 20250324 | 185700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 77 | 20250324 | 185600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 78 | 20250324 | 185500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 79 | 20250324 | 185400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 80 | 20250324 | 185300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 81 | 20250324 | 185200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 82 | 20250324 | 185100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 83 | 20250324 | 185000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 84 | 20250324 | 184900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 85 | 20250324 | 184800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 86 | 20250324 | 184700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 87 | 20250324 | 184600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 88 | 20250324 | 184500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 89 | 20250324 | 184400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 90 | 20250324 | 184300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 91 | 20250324 | 184200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 92 | 20250324 | 184100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 93 | 20250324 | 184000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 94 | 20250324 | 183900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 95 | 20250324 | 183800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 96 | 20250324 | 183700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 97 | 20250324 | 183600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 98 | 20250324 | 183500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 99 | 20250324 | 183400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 100 | 20250324 | 183300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 101 | 20250324 | 183200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 102 | 20250324 | 183100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 103 | 20250324 | 183000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 104 | 20250324 | 182900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 105 | 20250324 | 182800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 106 | 20250324 | 182700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 107 | 20250324 | 182600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 108 | 20250324 | 182500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 109 | 20250324 | 182400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 110 | 20250324 | 182300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 111 | 20250324 | 182200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 112 | 20250324 | 182100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 113 | 20250324 | 182000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 114 | 20250324 | 181900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 115 | 20250324 | 181800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 116 | 20250324 | 181700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 117 | 20250324 | 181600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 118 | 20250324 | 181500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 119 | 20250324 | 181400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 120 | 20250324 | 181300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 121 | 20250324 | 181200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 122 | 20250324 | 181100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 123 | 20250324 | 181000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 124 | 20250324 | 180900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 125 | 20250324 | 180800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 126 | 20250324 | 180700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 127 | 20250324 | 180600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 128 | 20250324 | 180500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 129 | 20250324 | 180400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 130 | 20250324 | 180300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 131 | 20250324 | 180200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 132 | 20250324 | 180100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 133 | 20250324 | 180000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 134 | 20250324 | 175900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 135 | 20250324 | 175800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 136 | 20250324 | 175700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 137 | 20250324 | 175600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 138 | 20250324 | 175500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 139 | 20250324 | 175400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 140 | 20250324 | 175300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 141 | 20250324 | 175200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 142 | 20250324 | 175100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 143 | 20250324 | 175000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 144 | 20250324 | 174900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 145 | 20250324 | 174800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 146 | 20250324 | 174700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 147 | 20250324 | 174600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 148 | 20250324 | 174500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 149 | 20250324 | 174400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 150 | 20250324 | 174300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 151 | 20250324 | 174200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 152 | 20250324 | 174100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 153 | 20250324 | 174000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 154 | 20250324 | 173900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 155 | 20250324 | 173800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 156 | 20250324 | 173700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 157 | 20250324 | 173600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 158 | 20250324 | 173500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 159 | 20250324 | 173400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 160 | 20250324 | 173300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 161 | 20250324 | 173200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 162 | 20250324 | 173100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 163 | 20250324 | 173000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 164 | 20250324 | 172900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 165 | 20250324 | 172800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 166 | 20250324 | 172700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 167 | 20250324 | 172600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 168 | 20250324 | 172500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 169 | 20250324 | 172400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 170 | 20250324 | 172300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 171 | 20250324 | 172200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 172 | 20250324 | 172100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 173 | 20250324 | 172000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 174 | 20250324 | 171900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 175 | 20250324 | 171800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 176 | 20250324 | 171700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 177 | 20250324 | 171600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 178 | 20250324 | 171500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 179 | 20250324 | 171400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 180 | 20250324 | 171300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 181 | 20250324 | 171200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 182 | 20250324 | 171100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 183 | 20250324 | 171000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 184 | 20250324 | 170900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 185 | 20250324 | 170800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 186 | 20250324 | 170700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 187 | 20250324 | 170600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 188 | 20250324 | 170500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 189 | 20250324 | 170400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 190 | 20250324 | 170300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 191 | 20250324 | 170200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 192 | 20250324 | 170100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 193 | 20250324 | 170000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 194 | 20250324 | 165900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 195 | 20250324 | 165800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 196 | 20250324 | 165700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 197 | 20250324 | 165600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 198 | 20250324 | 165500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 199 | 20250324 | 165400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 200 | 20250324 | 165300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 201 | 20250324 | 165200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 202 | 20250324 | 165100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 203 | 20250324 | 165000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 204 | 20250324 | 164900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 205 | 20250324 | 164800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 206 | 20250324 | 164700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 207 | 20250324 | 164600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 208 | 20250324 | 164500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 209 | 20250324 | 164400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 210 | 20250324 | 164300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 211 | 20250324 | 164200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 212 | 20250324 | 164100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 213 | 20250324 | 164000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 214 | 20250324 | 163900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 215 | 20250324 | 163800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 216 | 20250324 | 163700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 217 | 20250324 | 163600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 218 | 20250324 | 163500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 219 | 20250324 | 163400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 220 | 20250324 | 163300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 221 | 20250324 | 163200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 222 | 20250324 | 163100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 223 | 20250324 | 163000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 224 | 20250324 | 162900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 225 | 20250324 | 162800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 226 | 20250324 | 162700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 227 | 20250324 | 162600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 228 | 20250324 | 162500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 229 | 20250324 | 162400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 230 | 20250324 | 162300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 231 | 20250324 | 162200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 232 | 20250324 | 162100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 233 | 20250324 | 162000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 234 | 20250324 | 161900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 235 | 20250324 | 161800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 236 | 20250324 | 161700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 237 | 20250324 | 161600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 238 | 20250324 | 161500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 239 | 20250324 | 161400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 240 | 20250324 | 161300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 241 | 20250324 | 161200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 242 | 20250324 | 161100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 243 | 20250324 | 161000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 244 | 20250324 | 160900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 245 | 20250324 | 160800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 246 | 20250324 | 160700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 247 | 20250324 | 160600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 248 | 20250324 | 160500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 249 | 20250324 | 160400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20250324 | 160300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 251 | 20250324 | 160200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 252 | 20250324 | 160100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 253 | 20250324 | 160000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 254 | 20250324 | 155900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 255 | 20250324 | 155800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 256 | 20250324 | 155700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 257 | 20250324 | 155600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 258 | 20250324 | 155500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 259 | 20250324 | 155400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 260 | 20250324 | 155300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 261 | 20250324 | 155200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 262 | 20250324 | 155100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 263 | 20250324 | 155000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 264 | 20250324 | 154900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 265 | 20250324 | 154800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 266 | 20250324 | 154700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 267 | 20250324 | 154600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 268 | 20250324 | 154500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 269 | 20250324 | 154400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 270 | 20250324 | 154300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 271 | 20250324 | 154200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 272 | 20250324 | 154100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 273 | 20250324 | 154000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 274 | 20250324 | 153900 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 275 | 20250324 | 153800 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 276 | 20250324 | 153700 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 277 | 20250324 | 153600 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 278 | 20250324 | 153500 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 279 | 20250324 | 153400 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 280 | 20250324 | 153300 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 281 | 20250324 | 153200 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 282 | 20250324 | 153100 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 283 | 20250324 | 153000 | 2552273589 | 1079 | 1079 | 1079 | 1079 | 2128 |
| 284 | 20250324 | 152900 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 285 | 20250324 | 152800 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 286 | 20250324 | 152700 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 287 | 20250324 | 152600 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 288 | 20250324 | 152500 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 289 | 20250324 | 152400 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 290 | 20250324 | 152300 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 291 | 20250324 | 152200 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 292 | 20250324 | 152100 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 293 | 20250324 | 152000 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 0 |
| 294 | 20250324 | 151900 | 2549977477 | 1079 | 1079 | 1079 | 1079 | 1594 |
| 295 | 20250324 | 151800 | 2548257551 | 1079 | 1079 | 1079 | 1079 | 330 |
| 296 | 20250324 | 151700 | 2547901481 | 1079 | 1079 | 1079 | 1079 | 559 |
| 297 | 20250324 | 151600 | 2547298320 | 1079 | 1079 | 1079 | 1079 | 3200 |
| 298 | 20250324 | 151500 | 2543845520 | 1079 | 1079 | 1079 | 1079 | 7551 |
| 299 | 20250324 | 151400 | 2535697991 | 1079 | 1079 | 1079 | 1079 | 4026 |
| 300 | 20250324 | 151300 | 2531353937 | 1079 | 1079 | 1079 | 1079 | 1725 |
| 301 | 20250324 | 151200 | 2529492662 | 1079 | 1083 | 1083 | 1079 | 26806 |
| 302 | 20250324 | 151100 | 2500567182 | 1082 | 1080 | 1089 | 1079 | 6028 |
| 303 | 20250324 | 151000 | 2494050565 | 1080 | 1079 | 1080 | 1079 | 45202 |
| 304 | 20250324 | 150900 | 2445262701 | 1079 | 1085 | 1088 | 1079 | 35730 |
| 305 | 20250324 | 150800 | 2406641004 | 1099 | 1099 | 1099 | 1099 | 0 |
| 306 | 20250324 | 150700 | 2406641004 | 1099 | 1099 | 1099 | 1099 | 0 |
| 307 | 20250324 | 150600 | 2406641004 | 1099 | 1101 | 1101 | 1099 | 6337 |
| 308 | 20250324 | 150500 | 2399670974 | 1101 | 1105 | 1109 | 1100 | 6607 |
| 309 | 20250324 | 150400 | 2392384890 | 1110 | 1101 | 1116 | 1101 | 2158 |
| 310 | 20250324 | 150300 | 2389995587 | 1100 | 1116 | 1116 | 1100 | 12195 |
| 311 | 20250324 | 150200 | 2376476306 | 1116 | 1121 | 1122 | 1116 | 2988 |
| 312 | 20250324 | 150100 | 2373129765 | 1122 | 1130 | 1130 | 1122 | 843 |
| 313 | 20250324 | 150000 | 2372181499 | 1129 | 1134 | 1134 | 1129 | 1947 |
| 314 | 20250324 | 145900 | 2369978341 | 1134 | 1135 | 1135 | 1132 | 985 |
| 315 | 20250324 | 145800 | 2368861570 | 1135 | 1138 | 1138 | 1135 | 95 |
| 316 | 20250324 | 145700 | 2368753618 | 1138 | 1145 | 1145 | 1138 | 1595 |
| 317 | 20250324 | 145600 | 2366937951 | 1143 | 1148 | 1148 | 1143 | 2486 |
| 318 | 20250324 | 145500 | 2364089450 | 1148 | 1148 | 1148 | 1148 | 1210 |
| 319 | 20250324 | 145400 | 2362700370 | 1148 | 1147 | 1150 | 1143 | 8380 |
| 320 | 20250324 | 145300 | 2353073786 | 1147 | 1139 | 1147 | 1139 | 558 |
| 321 | 20250324 | 145200 | 2352436630 | 1138 | 1136 | 1139 | 1136 | 632 |
| 322 | 20250324 | 145100 | 2351717335 | 1136 | 1132 | 1136 | 1132 | 3872 |
| 323 | 20250324 | 145000 | 2347327740 | 1132 | 1133 | 1133 | 1132 | 876 |
| 324 | 20250324 | 144900 | 2346335431 | 1131 | 1128 | 1131 | 1125 | 3558 |
| 325 | 20250324 | 144800 | 2342316307 | 1128 | 1128 | 1128 | 1128 | 1236 |
| 326 | 20250324 | 144700 | 2340922099 | 1128 | 1131 | 1131 | 1128 | 1304 |
| 327 | 20250324 | 144600 | 2339450559 | 1131 | 1133 | 1133 | 1131 | 2587 |
| 328 | 20250324 | 144500 | 2336523836 | 1132 | 1133 | 1133 | 1132 | 81 |
| 329 | 20250324 | 144400 | 2336432139 | 1133 | 1131 | 1133 | 1131 | 7017 |
| 330 | 20250324 | 144300 | 2328494997 | 1130 | 1131 | 1132 | 1130 | 6554 |
| 331 | 20250324 | 144200 | 2321082165 | 1132 | 1132 | 1132 | 1132 | 1347 |
| 332 | 20250324 | 144100 | 2319557361 | 1131 | 1133 | 1133 | 1131 | 4819 |
| 333 | 20250324 | 144000 | 2314104120 | 1133 | 1133 | 1133 | 1133 | 602 |
| 334 | 20250324 | 143900 | 2313422054 | 1132 | 1132 | 1132 | 1131 | 98 |
| 335 | 20250324 | 143800 | 2313311119 | 1132 | 1131 | 1132 | 1131 | 1364 |
| 336 | 20250324 | 143700 | 2311768161 | 1132 | 1130 | 1132 | 1130 | 187 |
| 337 | 20250324 | 143600 | 2311556606 | 1130 | 1133 | 1133 | 1130 | 879 |
| 338 | 20250324 | 143500 | 2310561933 | 1134 | 1135 | 1135 | 1133 | 739 |
| 339 | 20250324 | 143400 | 2309724206 | 1135 | 1135 | 1135 | 1135 | 439 |
| 340 | 20250324 | 143300 | 2309225941 | 1136 | 1135 | 1136 | 1135 | 4475 |
| 341 | 20250324 | 143200 | 2304146810 | 1136 | 1137 | 1137 | 1136 | 822 |
| 342 | 20250324 | 143100 | 2303212756 | 1137 | 1137 | 1137 | 1137 | 585 |
| 343 | 20250324 | 143000 | 2302547611 | 1137 | 1138 | 1138 | 1137 | 726 |
| 344 | 20250324 | 142900 | 2301721838 | 1138 | 1140 | 1140 | 1138 | 67 |
| 345 | 20250324 | 142800 | 2301645471 | 1145 | 1143 | 1145 | 1143 | 124 |
| 346 | 20250324 | 142700 | 2301503725 | 1143 | 1140 | 1143 | 1136 | 100 |
| 347 | 20250324 | 142600 | 2301389711 | 1140 | 1140 | 1140 | 1135 | 2009 |
| 348 | 20250324 | 142500 | 2299100362 | 1135 | 1140 | 1141 | 1135 | 1604 |
| 349 | 20250324 | 142400 | 2297277933 | 1140 | 1141 | 1142 | 1134 | 3540 |
| 350 | 20250324 | 142300 | 2293261237 | 1140 | 1142 | 1143 | 1138 | 3230 |
| 351 | 20250324 | 142200 | 2289578257 | 1140 | 1143 | 1143 | 1140 | 1041 |
| 352 | 20250324 | 142100 | 2288391499 | 1140 | 1143 | 1144 | 1140 | 1855 |
| 353 | 20250324 | 142000 | 2286274230 | 1143 | 1140 | 1143 | 1140 | 2773 |
| 354 | 20250324 | 141900 | 2283109838 | 1139 | 1139 | 1139 | 1139 | 1956 |
| 355 | 20250324 | 141800 | 2280881954 | 1140 | 1140 | 1140 | 1140 | 1 |
| 356 | 20250324 | 141700 | 2280880814 | 1135 | 1140 | 1140 | 1135 | 1550 |
| 357 | 20250324 | 141600 | 2279118969 | 1140 | 1139 | 1140 | 1139 | 3690 |
| 358 | 20250324 | 141500 | 2274913568 | 1134 | 1138 | 1139 | 1134 | 1390 |
| 359 | 20250324 | 141400 | 2273336690 | 1137 | 1140 | 1140 | 1137 | 2534 |
| 360 | 20250324 | 141300 | 2270449203 | 1141 | 1141 | 1142 | 1140 | 2815 |
| 361 | 20250324 | 141200 | 2267238802 | 1149 | 1147 | 1149 | 1140 | 4025 |
| 362 | 20250324 | 141100 | 2262644621 | 1148 | 1154 | 1154 | 1148 | 664 |
| 363 | 20250324 | 141000 | 2261881659 | 1154 | 1160 | 1160 | 1154 | 6706 |
| 364 | 20250324 | 140900 | 2254121853 | 1160 | 1159 | 1160 | 1156 | 2698 |
| 365 | 20250324 | 140800 | 2250997751 | 1159 | 1158 | 1160 | 1158 | 5245 |
| 366 | 20250324 | 140700 | 2244916233 | 1155 | 1179 | 1179 | 1149 | 7364 |
| 367 | 20250324 | 140600 | 2236329500 | 1179 | 1168 | 1184 | 1165 | 13440 |
| 368 | 20250324 | 140500 | 2220598208 | 1165 | 1149 | 1168 | 1149 | 24048 |
| 369 | 20250324 | 140400 | 2192843277 | 1148 | 1135 | 1148 | 1135 | 2977 |
| 370 | 20250324 | 140300 | 2189445544 | 1134 | 1127 | 1134 | 1127 | 3395 |
| 371 | 20250324 | 140200 | 2185615767 | 1127 | 1122 | 1128 | 1122 | 178 |
| 372 | 20250324 | 140100 | 2185416040 | 1122 | 1123 | 1123 | 1122 | 427 |
| 373 | 20250324 | 140000 | 2184936724 | 1127 | 1127 | 1127 | 1127 | 0 |
| 374 | 20250324 | 135900 | 2184936724 | 1127 | 1128 | 1128 | 1127 | 649 |
| 375 | 20250324 | 135800 | 2184205125 | 1128 | 1127 | 1128 | 1127 | 25 |
| 376 | 20250324 | 135700 | 2184176944 | 1127 | 1122 | 1127 | 1122 | 263 |
| 377 | 20250324 | 135600 | 2183881853 | 1128 | 1124 | 1128 | 1124 | 2705 |
| 378 | 20250324 | 135500 | 2180835600 | 1117 | 1121 | 1123 | 1117 | 2530 |
| 379 | 20250324 | 135400 | 2178000798 | 1123 | 1113 | 1123 | 1113 | 5729 |
| 380 | 20250324 | 135300 | 2171619116 | 1114 | 1124 | 1124 | 1113 | 4188 |
| 381 | 20250324 | 135200 | 2166942919 | 1125 | 1129 | 1129 | 1125 | 1138 |
| 382 | 20250324 | 135100 | 2165659559 | 1130 | 1130 | 1130 | 1130 | 891 |
| 383 | 20250324 | 135000 | 2164652729 | 1134 | 1133 | 1134 | 1130 | 771 |
| 384 | 20250324 | 134900 | 2163780988 | 1134 | 1134 | 1134 | 1134 | 24 |
| 385 | 20250324 | 134800 | 2163753772 | 1139 | 1139 | 1139 | 1139 | 0 |
| 386 | 20250324 | 134700 | 2163753772 | 1139 | 1138 | 1139 | 1138 | 1562 |
| 387 | 20250324 | 134600 | 2161975343 | 1137 | 1137 | 1137 | 1136 | 34 |
| 388 | 20250324 | 134500 | 2161936713 | 1138 | 1139 | 1139 | 1138 | 2 |
| 389 | 20250324 | 134400 | 2161934436 | 1139 | 1139 | 1139 | 1130 | 1498 |
| 390 | 20250324 | 134300 | 2160241075 | 1139 | 1139 | 1139 | 1139 | 562 |
| 391 | 20250324 | 134200 | 2159600957 | 1127 | 1137 | 1137 | 1127 | 1492 |
| 392 | 20250324 | 134100 | 2157914905 | 1142 | 1138 | 1142 | 1138 | 137 |
| 393 | 20250324 | 134000 | 2157758543 | 1142 | 1140 | 1143 | 1139 | 3563 |
| 394 | 20250324 | 133900 | 2153690043 | 1143 | 1144 | 1154 | 1141 | 10186 |
| 395 | 20250324 | 133800 | 2142045538 | 1144 | 1155 | 1155 | 1144 | 5252 |
| 396 | 20250324 | 133700 | 2135997982 | 1155 | 1144 | 1156 | 1144 | 3644 |
| 397 | 20250324 | 133600 | 2131801470 | 1144 | 1147 | 1147 | 1143 | 175 |
| 398 | 20250324 | 133500 | 2131601254 | 1144 | 1146 | 1146 | 1143 | 638 |
| 399 | 20250324 | 133400 | 2130870504 | 1145 | 1144 | 1145 | 1143 | 7583 |
| 400 | 20250324 | 133300 | 2122188440 | 1145 | 1144 | 1145 | 1138 | 2310 |
| 401 | 20250324 | 133200 | 2119547922 | 1144 | 1136 | 1144 | 1136 | 9350 |
| 402 | 20250324 | 133100 | 2108884906 | 1136 | 1126 | 1137 | 1123 | 9107 |
| 403 | 20250324 | 133000 | 2098600602 | 1126 | 1123 | 1126 | 1123 | 1277 |
| 404 | 20250324 | 132900 | 2097165162 | 1123 | 1116 | 1123 | 1116 | 10765 |
| 405 | 20250324 | 132800 | 2085119932 | 1115 | 1115 | 1115 | 1115 | 212 |
| 406 | 20250324 | 132700 | 2084883552 | 1115 | 1114 | 1115 | 1113 | 1080 |
| 407 | 20250324 | 132600 | 2083680633 | 1114 | 1112 | 1114 | 1112 | 486 |
| 408 | 20250324 | 132500 | 2083139286 | 1112 | 1115 | 1115 | 1111 | 1773 |
| 409 | 20250324 | 132400 | 2081168578 | 1115 | 1115 | 1115 | 1115 | 1 |
| 410 | 20250324 | 132300 | 2081167463 | 1115 | 1113 | 1115 | 1111 | 2772 |
| 411 | 20250324 | 132200 | 2078080950 | 1113 | 1110 | 1113 | 1110 | 2448 |
| 412 | 20250324 | 132100 | 2075362970 | 1109 | 1108 | 1109 | 1108 | 317 |
| 413 | 20250324 | 132000 | 2075011425 | 1107 | 1105 | 1107 | 1105 | 575 |
| 414 | 20250324 | 131900 | 2074375780 | 1105 | 1111 | 1111 | 1104 | 2458 |
| 415 | 20250324 | 131800 | 2071656549 | 1110 | 1113 | 1113 | 1110 | 1704 |
| 416 | 20250324 | 131700 | 2069764817 | 1114 | 1118 | 1118 | 1114 | 2161 |
| 417 | 20250324 | 131600 | 2067357028 | 1118 | 1118 | 1119 | 1118 | 2310 |
| 418 | 20250324 | 131500 | 2064774432 | 1118 | 1111 | 1119 | 1111 | 4866 |
| 419 | 20250324 | 131400 | 2059337431 | 1111 | 1106 | 1111 | 1106 | 560 |
| 420 | 20250324 | 131300 | 2058717586 | 1106 | 1104 | 1106 | 1103 | 1566 |
| 421 | 20250324 | 131200 | 2056986020 | 1103 | 1100 | 1111 | 1100 | 3766 |
| 422 | 20250324 | 131100 | 2052840138 | 1101 | 1114 | 1114 | 1101 | 7260 |
| 423 | 20250324 | 131000 | 2044776962 | 1112 | 1111 | 1114 | 1110 | 3168 |
| 424 | 20250324 | 130900 | 2041254138 | 1108 | 1104 | 1114 | 1104 | 5367 |
| 425 | 20250324 | 130800 | 2035292004 | 1104 | 1110 | 1110 | 1100 | 29219 |
| 426 | 20250324 | 130700 | 2003071763 | 1110 | 1115 | 1115 | 1110 | 13168 |
| 427 | 20250324 | 130600 | 1988433485 | 1114 | 1120 | 1120 | 1114 | 1274 |
| 428 | 20250324 | 130500 | 1987008069 | 1113 | 1113 | 1113 | 1113 | 0 |
| 429 | 20250324 | 130400 | 1987008069 | 1113 | 1112 | 1114 | 1112 | 3257 |
| 430 | 20250324 | 130300 | 1983382905 | 1112 | 1121 | 1121 | 1110 | 11476 |
| 431 | 20250324 | 130200 | 1970596610 | 1120 | 1120 | 1120 | 1116 | 1950 |
| 432 | 20250324 | 130100 | 1968420150 | 1120 | 1128 | 1128 | 1113 | 7420 |
| 433 | 20250324 | 130000 | 1960115700 | 1131 | 1129 | 1131 | 1129 | 134 |
| 434 | 20250324 | 125900 | 1959964412 | 1129 | 1139 | 1139 | 1129 | 1955 |
| 435 | 20250324 | 125800 | 1957748638 | 1139 | 1139 | 1140 | 1137 | 155 |
| 436 | 20250324 | 125700 | 1957572092 | 1139 | 1125 | 1139 | 1125 | 474 |
| 437 | 20250324 | 125600 | 1957036190 | 1125 | 1125 | 1125 | 1125 | 1300 |
| 438 | 20250324 | 125500 | 1955573690 | 1125 | 1126 | 1126 | 1125 | 1557 |
| 439 | 20250324 | 125400 | 1953822063 | 1126 | 1140 | 1142 | 1125 | 2479 |
| 440 | 20250324 | 125300 | 1951026436 | 1145 | 1131 | 1145 | 1131 | 1778 |
| 441 | 20250324 | 125200 | 1949013765 | 1132 | 1136 | 1147 | 1131 | 21644 |
| 442 | 20250324 | 125100 | 1924401918 | 1135 | 1125 | 1135 | 1125 | 4512 |
| 443 | 20250324 | 125000 | 1919313947 | 1119 | 1122 | 1125 | 1119 | 9227 |
| 444 | 20250324 | 124900 | 1908983584 | 1124 | 1122 | 1124 | 1119 | 6710 |
| 445 | 20250324 | 124800 | 1901470143 | 1119 | 1125 | 1125 | 1119 | 11758 |
| 446 | 20250324 | 124700 | 1888292443 | 1121 | 1136 | 1136 | 1120 | 28734 |
| 447 | 20250324 | 124600 | 1855946703 | 1136 | 1149 | 1149 | 1136 | 3506 |
| 448 | 20250324 | 124500 | 1851940730 | 1150 | 1150 | 1150 | 1147 | 4145 |
| 449 | 20250324 | 124400 | 1847175768 | 1150 | 1153 | 1153 | 1150 | 2500 |
| 450 | 20250324 | 124300 | 1844299243 | 1153 | 1153 | 1153 | 1153 | 416 |
| 451 | 20250324 | 124200 | 1843819595 | 1153 | 1154 | 1154 | 1153 | 2358 |
| 452 | 20250324 | 124100 | 1841100057 | 1154 | 1154 | 1154 | 1154 | 28 |
| 453 | 20250324 | 124000 | 1841067745 | 1154 | 1154 | 1154 | 1154 | 5 |
| 454 | 20250324 | 123900 | 1841061975 | 1154 | 1153 | 1154 | 1153 | 705 |
| 455 | 20250324 | 123800 | 1840249085 | 1153 | 1157 | 1157 | 1153 | 4100 |
| 456 | 20250324 | 123700 | 1835513849 | 1161 | 1157 | 1161 | 1157 | 700 |
| 457 | 20250324 | 123600 | 1834703238 | 1155 | 1156 | 1158 | 1155 | 121 |
| 458 | 20250324 | 123500 | 1834563368 | 1157 | 1159 | 1159 | 1157 | 6 |
| 459 | 20250324 | 123400 | 1834556420 | 1162 | 1162 | 1162 | 1162 | 87 |
| 460 | 20250324 | 123300 | 1834455326 | 1153 | 1157 | 1162 | 1153 | 4227 |
| 461 | 20250324 | 123200 | 1829575073 | 1156 | 1159 | 1163 | 1156 | 2300 |
| 462 | 20250324 | 123100 | 1826908676 | 1157 | 1158 | 1158 | 1157 | 2685 |
| 463 | 20250324 | 123000 | 1823800549 | 1159 | 1160 | 1160 | 1159 | 3146 |
| 464 | 20250324 | 122900 | 1820152497 | 1161 | 1163 | 1163 | 1161 | 435 |
| 465 | 20250324 | 122800 | 1819647347 | 1163 | 1163 | 1163 | 1163 | 64 |
| 466 | 20250324 | 122700 | 1819572915 | 1163 | 1163 | 1163 | 1163 | 16 |
| 467 | 20250324 | 122600 | 1819554307 | 1163 | 1162 | 1163 | 1162 | 90 |
| 468 | 20250324 | 122500 | 1819449640 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 469 | 20250324 | 122400 | 1818288640 | 1161 | 1162 | 1162 | 1161 | 2676 |
| 470 | 20250324 | 122300 | 1815181630 | 1162 | 1165 | 1165 | 1161 | 6411 |
| 471 | 20250324 | 122200 | 1807734546 | 1165 | 1165 | 1165 | 1165 | 0 |
| 472 | 20250324 | 122100 | 1807734546 | 1165 | 1165 | 1165 | 1165 | 72 |
| 473 | 20250324 | 122000 | 1807650666 | 1165 | 1164 | 1165 | 1164 | 5 |
| 474 | 20250324 | 121900 | 1807644845 | 1162 | 1162 | 1162 | 1162 | 626 |
| 475 | 20250324 | 121800 | 1806917433 | 1162 | 1162 | 1163 | 1162 | 486 |
| 476 | 20250324 | 121700 | 1806352401 | 1163 | 1163 | 1163 | 1163 | 281 |
| 477 | 20250324 | 121600 | 1806025598 | 1163 | 1163 | 1163 | 1163 | 0 |
| 478 | 20250324 | 121500 | 1806025598 | 1163 | 1163 | 1163 | 1163 | 0 |
| 479 | 20250324 | 121400 | 1806025598 | 1163 | 1163 | 1163 | 1163 | 65 |
| 480 | 20250324 | 121300 | 1805950003 | 1162 | 1161 | 1162 | 1161 | 502 |
| 481 | 20250324 | 121200 | 1805367179 | 1161 | 1163 | 1163 | 1160 | 5001 |
| 482 | 20250324 | 121100 | 1799563721 | 1163 | 1163 | 1163 | 1163 | 120 |
| 483 | 20250324 | 121000 | 1799424161 | 1163 | 1165 | 1165 | 1163 | 622 |
| 484 | 20250324 | 120900 | 1798699747 | 1166 | 1166 | 1166 | 1163 | 612 |
| 485 | 20250324 | 120800 | 1797987505 | 1166 | 1167 | 1167 | 1166 | 1176 |
| 486 | 20250324 | 120700 | 1796616129 | 1166 | 1166 | 1166 | 1166 | 0 |
| 487 | 20250324 | 120600 | 1796616129 | 1166 | 1166 | 1166 | 1166 | 0 |
| 488 | 20250324 | 120500 | 1796616129 | 1166 | 1171 | 1171 | 1166 | 326 |
| 489 | 20250324 | 120400 | 1796234788 | 1162 | 1162 | 1162 | 1162 | 4 |
| 490 | 20250324 | 120300 | 1796230140 | 1162 | 1163 | 1163 | 1162 | 888 |
| 491 | 20250324 | 120200 | 1795197721 | 1163 | 1163 | 1163 | 1163 | 10 |
| 492 | 20250324 | 120100 | 1795186091 | 1161 | 1161 | 1161 | 1160 | 2365 |
| 493 | 20250324 | 120000 | 1792440327 | 1161 | 1163 | 1163 | 1160 | 2533 |
| 494 | 20250324 | 115900 | 1789495607 | 1163 | 1167 | 1168 | 1163 | 1391 |
| 495 | 20250324 | 115800 | 1787872554 | 1161 | 1165 | 1165 | 1161 | 1200 |
| 496 | 20250324 | 115700 | 1786479343 | 1161 | 1164 | 1164 | 1161 | 2133 |
| 497 | 20250324 | 115600 | 1784001225 | 1174 | 1174 | 1174 | 1174 | 2 |
| 498 | 20250324 | 115500 | 1783998877 | 1174 | 1174 | 1174 | 1165 | 21 |
| 499 | 20250324 | 115400 | 1783974313 | 1162 | 1162 | 1162 | 1162 | 52 |
| 500 | 20250324 | 115300 | 1783913889 | 1160 | 1160 | 1160 | 1160 | 0 |
| 501 | 20250324 | 115200 | 1783913889 | 1160 | 1160 | 1161 | 1160 | 948 |
| 502 | 20250324 | 115100 | 1782813909 | 1160 | 1162 | 1162 | 1160 | 900 |
| 503 | 20250324 | 115000 | 1781768892 | 1164 | 1164 | 1164 | 1164 | 2519 |
| 504 | 20250324 | 114900 | 1778836776 | 1164 | 1169 | 1169 | 1164 | 3631 |
| 505 | 20250324 | 114800 | 1774602348 | 1170 | 1173 | 1173 | 1170 | 10250 |
| 506 | 20250324 | 114700 | 1762605926 | 1173 | 1176 | 1176 | 1173 | 1691 |
| 507 | 20250324 | 114600 | 1760621175 | 1178 | 1174 | 1178 | 1174 | 54 |
| 508 | 20250324 | 114500 | 1760557570 | 1175 | 1178 | 1178 | 1175 | 4039 |
| 509 | 20250324 | 114400 | 1755804612 | 1178 | 1178 | 1178 | 1178 | 103 |
| 510 | 20250324 | 114300 | 1755683278 | 1178 | 1178 | 1178 | 1178 | 100 |
| 511 | 20250324 | 114200 | 1755565478 | 1179 | 1180 | 1180 | 1179 | 2 |
| 512 | 20250324 | 114100 | 1755563119 | 1180 | 1178 | 1180 | 1178 | 613 |
| 513 | 20250324 | 114000 | 1754840983 | 1178 | 1178 | 1178 | 1178 | 978 |
| 514 | 20250324 | 113900 | 1753688899 | 1178 | 1178 | 1178 | 1178 | 78 |
| 515 | 20250324 | 113800 | 1753597015 | 1178 | 1178 | 1178 | 1178 | 210 |
| 516 | 20250324 | 113700 | 1753349635 | 1186 | 1186 | 1186 | 1186 | 0 |
| 517 | 20250324 | 113600 | 1753349635 | 1186 | 1186 | 1186 | 1186 | 1405 |
| 518 | 20250324 | 113500 | 1751683305 | 1178 | 1180 | 1186 | 1178 | 601 |
| 519 | 20250324 | 113400 | 1750974272 | 1179 | 1179 | 1179 | 1179 | 10 |
| 520 | 20250324 | 113300 | 1750962482 | 1178 | 1178 | 1179 | 1178 | 1652 |
| 521 | 20250324 | 113200 | 1749016416 | 1179 | 1180 | 1180 | 1178 | 773 |
| 522 | 20250324 | 113100 | 1748105586 | 1177 | 1178 | 1178 | 1177 | 606 |
| 523 | 20250324 | 113000 | 1747392221 | 1180 | 1182 | 1182 | 1180 | 1287 |
| 524 | 20250324 | 112900 | 1745873251 | 1190 | 1190 | 1190 | 1190 | 0 |
| 525 | 20250324 | 112800 | 1745873251 | 1190 | 1190 | 1190 | 1190 | 216 |
| 526 | 20250324 | 112700 | 1745616211 | 1190 | 1190 | 1190 | 1190 | 0 |
| 527 | 20250324 | 112600 | 1745616211 | 1190 | 1190 | 1190 | 1190 | 2 |
| 528 | 20250324 | 112500 | 1745613831 | 1190 | 1190 | 1192 | 1190 | 4468 |
| 529 | 20250324 | 112400 | 1740289471 | 1193 | 1186 | 1193 | 1186 | 1602 |
| 530 | 20250324 | 112300 | 1738382241 | 1185 | 1175 | 1185 | 1175 | 1153 |
| 531 | 20250324 | 112200 | 1737024548 | 1175 | 1176 | 1176 | 1175 | 281 |
| 532 | 20250324 | 112100 | 1736694364 | 1183 | 1176 | 1183 | 1176 | 16 |
| 533 | 20250324 | 112000 | 1736675541 | 1184 | 1184 | 1184 | 1184 | 0 |
| 534 | 20250324 | 111900 | 1736675541 | 1184 | 1184 | 1184 | 1184 | 3002 |
| 535 | 20250324 | 111800 | 1733121173 | 1185 | 1184 | 1185 | 1184 | 548 |
| 536 | 20250324 | 111700 | 1732471795 | 1185 | 1185 | 1185 | 1185 | 1 |
| 537 | 20250324 | 111600 | 1732470610 | 1171 | 1173 | 1177 | 1170 | 2744 |
| 538 | 20250324 | 111500 | 1729257237 | 1174 | 1178 | 1179 | 1174 | 2736 |
| 539 | 20250324 | 111400 | 1726037570 | 1188 | 1179 | 1188 | 1178 | 1918 |
| 540 | 20250324 | 111300 | 1723773563 | 1189 | 1189 | 1189 | 1189 | 12 |
| 541 | 20250324 | 111200 | 1723759295 | 1179 | 1187 | 1187 | 1179 | 2154 |
| 542 | 20250324 | 111100 | 1721215858 | 1187 | 1189 | 1189 | 1187 | 3 |
| 543 | 20250324 | 111000 | 1721212295 | 1186 | 1186 | 1186 | 1186 | 440 |
| 544 | 20250324 | 110900 | 1720690455 | 1194 | 1193 | 1194 | 1192 | 386 |
| 545 | 20250324 | 110800 | 1720229698 | 1194 | 1194 | 1194 | 1194 | 0 |
| 546 | 20250324 | 110700 | 1720229698 | 1194 | 1184 | 1194 | 1182 | 2192 |
| 547 | 20250324 | 110600 | 1717628661 | 1195 | 1185 | 1195 | 1185 | 1102 |
| 548 | 20250324 | 110500 | 1716314530 | 1185 | 1182 | 1185 | 1182 | 639 |
| 549 | 20250324 | 110400 | 1715557432 | 1179 | 1176 | 1179 | 1176 | 185 |
| 550 | 20250324 | 110300 | 1715339867 | 1177 | 1174 | 1177 | 1174 | 712 |
| 551 | 20250324 | 110200 | 1714503276 | 1171 | 1172 | 1172 | 1171 | 10 |
| 552 | 20250324 | 110100 | 1714491565 | 1171 | 1175 | 1175 | 1171 | 1179 |
| 553 | 20250324 | 110000 | 1713108939 | 1175 | 1175 | 1175 | 1175 | 233 |
| 554 | 20250324 | 105900 | 1712835164 | 1173 | 1175 | 1176 | 1173 | 8535 |
| 555 | 20250324 | 105800 | 1702806507 | 1175 | 1176 | 1176 | 1175 | 634 |
| 556 | 20250324 | 105700 | 1702061188 | 1175 | 1181 | 1181 | 1175 | 6939 |
| 557 | 20250324 | 105600 | 1693907849 | 1175 | 1185 | 1185 | 1175 | 11867 |
| 558 | 20250324 | 105500 | 1679918515 | 1186 | 1181 | 1188 | 1181 | 1398 |
| 559 | 20250324 | 105400 | 1678260760 | 1185 | 1185 | 1185 | 1185 | 1 |
| 560 | 20250324 | 105300 | 1678259575 | 1180 | 1180 | 1185 | 1180 | 90 |
| 561 | 20250324 | 105200 | 1678153370 | 1180 | 1185 | 1185 | 1180 | 213 |
| 562 | 20250324 | 105100 | 1677901925 | 1180 | 1180 | 1180 | 1180 | 42 |
| 563 | 20250324 | 105000 | 1677852365 | 1185 | 1194 | 1194 | 1177 | 180 |
| 564 | 20250324 | 104900 | 1677640366 | 1176 | 1176 | 1180 | 1175 | 3152 |
| 565 | 20250324 | 104800 | 1673929979 | 1178 | 1184 | 1184 | 1177 | 3018 |
| 566 | 20250324 | 104700 | 1670370650 | 1185 | 1193 | 1193 | 1185 | 1064 |
| 567 | 20250324 | 104600 | 1669109781 | 1193 | 1197 | 1198 | 1193 | 1193 |
| 568 | 20250324 | 104500 | 1667682931 | 1198 | 1192 | 1199 | 1190 | 1035 |
| 569 | 20250324 | 104400 | 1666446925 | 1192 | 1175 | 1202 | 1175 | 304 |
| 570 | 20250324 | 104300 | 1666086648 | 1175 | 1188 | 1188 | 1175 | 545 |
| 571 | 20250324 | 104200 | 1665441230 | 1204 | 1185 | 1205 | 1185 | 422 |
| 572 | 20250324 | 104100 | 1664933222 | 1185 | 1185 | 1192 | 1185 | 53 |
| 573 | 20250324 | 104000 | 1664870410 | 1189 | 1176 | 1189 | 1172 | 9408 |
| 574 | 20250324 | 103900 | 1653786287 | 1180 | 1207 | 1207 | 1180 | 4239 |
| 575 | 20250324 | 103800 | 1648729061 | 1217 | 1200 | 1222 | 1200 | 2878 |
| 576 | 20250324 | 103700 | 1645220968 | 1200 | 1233 | 1235 | 1200 | 15896 |
| 577 | 20250324 | 103600 | 1625854260 | 1218 | 1220 | 1233 | 1198 | 20801 |
| 578 | 20250324 | 103500 | 1600465541 | 1229 | 1229 | 1229 | 1229 | 0 |
| 579 | 20250324 | 103400 | 1600465541 | 1229 | 1214 | 1229 | 1195 | 23592 |
| 580 | 20250324 | 103300 | 1571555711 | 1218 | 1179 | 1220 | 1179 | 9356 |
| 581 | 20250324 | 103200 | 1560410961 | 1179 | 1165 | 1180 | 1165 | 2688 |
| 582 | 20250324 | 103100 | 1557249405 | 1177 | 1179 | 1180 | 1170 | 6508 |
| 583 | 20250324 | 103000 | 1549598462 | 1180 | 1166 | 1180 | 1166 | 8730 |
| 584 | 20250324 | 102900 | 1539355008 | 1165 | 1157 | 1165 | 1151 | 14888 |
| 585 | 20250324 | 102800 | 1522141726 | 1160 | 1145 | 1160 | 1145 | 15832 |
| 586 | 20250324 | 102700 | 1503865846 | 1149 | 1145 | 1149 | 1136 | 1373 |
| 587 | 20250324 | 102600 | 1502295823 | 1144 | 1144 | 1144 | 1133 | 2087 |
| 588 | 20250324 | 102500 | 1499916390 | 1140 | 1153 | 1153 | 1130 | 7050 |
| 589 | 20250324 | 102400 | 1491840422 | 1153 | 1118 | 1160 | 1118 | 27221 |
| 590 | 20250324 | 102300 | 1461080337 | 1118 | 1118 | 1118 | 1118 | 4509 |
| 591 | 20250324 | 102200 | 1456039275 | 1119 | 1119 | 1119 | 1119 | 0 |
| 592 | 20250324 | 102100 | 1456039275 | 1119 | 1129 | 1129 | 1119 | 6588 |
| 593 | 20250324 | 102000 | 1448638828 | 1130 | 1129 | 1133 | 1128 | 4004 |
| 594 | 20250324 | 101900 | 1444116425 | 1129 | 1138 | 1138 | 1129 | 6165 |
| 595 | 20250324 | 101800 | 1437141725 | 1136 | 1139 | 1140 | 1136 | 1549 |
| 596 | 20250324 | 101700 | 1435378042 | 1140 | 1140 | 1140 | 1140 | 109 |
| 597 | 20250324 | 101600 | 1435253782 | 1140 | 1135 | 1140 | 1134 | 3192 |
| 598 | 20250324 | 101500 | 1431630854 | 1135 | 1142 | 1143 | 1132 | 2020 |
| 599 | 20250324 | 101400 | 1429338533 | 1132 | 1140 | 1142 | 1131 | 1630 |
| 600 | 20250324 | 101300 | 1427481829 | 1131 | 1135 | 1136 | 1131 | 9623 |
| 601 | 20250324 | 101200 | 1416581122 | 1131 | 1140 | 1140 | 1131 | 6157 |
| 602 | 20250324 | 101100 | 1409582196 | 1140 | 1139 | 1140 | 1132 | 9744 |
| 603 | 20250324 | 101000 | 1398499041 | 1139 | 1147 | 1148 | 1137 | 30612 |
| 604 | 20250324 | 100900 | 1363550497 | 1149 | 1156 | 1156 | 1147 | 1385 |
| 605 | 20250324 | 100800 | 1361960229 | 1156 | 1150 | 1158 | 1150 | 1374 |
| 606 | 20250324 | 100700 | 1360374184 | 1150 | 1160 | 1160 | 1146 | 12871 |
| 607 | 20250324 | 100600 | 1345580917 | 1150 | 1163 | 1163 | 1147 | 1377 |
| 608 | 20250324 | 100500 | 1343988150 | 1144 | 1163 | 1168 | 1144 | 3125 |
| 609 | 20250324 | 100400 | 1340374735 | 1168 | 1145 | 1169 | 1144 | 6975 |
| 610 | 20250324 | 100300 | 1332379278 | 1145 | 1170 | 1170 | 1145 | 12081 |
| 611 | 20250324 | 100200 | 1318450093 | 1170 | 1162 | 1170 | 1162 | 1276 |
| 612 | 20250324 | 100100 | 1316959928 | 1162 | 1162 | 1162 | 1160 | 716 |
| 613 | 20250324 | 100000 | 1316127946 | 1162 | 1163 | 1163 | 1161 | 2380 |
| 614 | 20250324 | 095900 | 1313362619 | 1148 | 1160 | 1160 | 1148 | 7823 |
| 615 | 20250324 | 095800 | 1304340032 | 1160 | 1164 | 1174 | 1145 | 36297 |
| 616 | 20250324 | 095700 | 1262437829 | 1175 | 1158 | 1176 | 1158 | 11449 |
| 617 | 20250324 | 095600 | 1249119544 | 1160 | 1164 | 1184 | 1158 | 10749 |
| 618 | 20250324 | 095500 | 1236596638 | 1163 | 1187 | 1199 | 1163 | 15361 |
| 619 | 20250324 | 095400 | 1218431854 | 1170 | 1228 | 1229 | 1170 | 20087 |
| 620 | 20250324 | 095300 | 1194539265 | 1228 | 1222 | 1229 | 1217 | 1700 |
| 621 | 20250324 | 095200 | 1192462293 | 1222 | 1207 | 1222 | 1207 | 11829 |
| 622 | 20250324 | 095100 | 1178072399 | 1205 | 1199 | 1205 | 1197 | 12339 |
| 623 | 20250324 | 095000 | 1163263969 | 1200 | 1207 | 1207 | 1200 | 6725 |
| 624 | 20250324 | 094900 | 1155193198 | 1207 | 1204 | 1207 | 1200 | 8164 |
| 625 | 20250324 | 094800 | 1145375990 | 1205 | 1209 | 1209 | 1204 | 2355 |
| 626 | 20250324 | 094700 | 1142532927 | 1220 | 1206 | 1222 | 1200 | 23441 |
| 627 | 20250324 | 094600 | 1114346116 | 1206 | 1229 | 1229 | 1206 | 15631 |
| 628 | 20250324 | 094500 | 1095233716 | 1229 | 1233 | 1238 | 1229 | 5748 |
| 629 | 20250324 | 094400 | 1088163454 | 1238 | 1238 | 1238 | 1238 | 0 |
| 630 | 20250324 | 094300 | 1088163454 | 1238 | 1238 | 1238 | 1231 | 1600 |
| 631 | 20250324 | 094200 | 1086193154 | 1231 | 1230 | 1231 | 1230 | 1098 |
| 632 | 20250324 | 094100 | 1084842302 | 1230 | 1233 | 1233 | 1229 | 10214 |
| 633 | 20250324 | 094000 | 1072273606 | 1233 | 1243 | 1243 | 1230 | 4396 |
| 634 | 20250324 | 093900 | 1066858879 | 1243 | 1241 | 1243 | 1232 | 6066 |
| 635 | 20250324 | 093800 | 1059375791 | 1240 | 1239 | 1240 | 1233 | 21174 |
| 636 | 20250324 | 093700 | 1033209643 | 1240 | 1243 | 1243 | 1240 | 3935 |
| 637 | 20250324 | 093600 | 1028328338 | 1247 | 1245 | 1247 | 1243 | 1387 |
| 638 | 20250324 | 093500 | 1026601877 | 1247 | 1247 | 1247 | 1244 | 7104 |
| 639 | 20250324 | 093400 | 1017763088 | 1247 | 1247 | 1248 | 1243 | 5821 |
| 640 | 20250324 | 093300 | 1010513385 | 1248 | 1242 | 1248 | 1242 | 834 |
| 641 | 20250324 | 093200 | 1009477250 | 1250 | 1236 | 1250 | 1236 | 2593 |
| 642 | 20250324 | 093100 | 1006266657 | 1236 | 1242 | 1242 | 1236 | 692 |
| 643 | 20250324 | 093000 | 1005408664 | 1252 | 1241 | 1255 | 1240 | 556 |
| 644 | 20250324 | 092900 | 1004718022 | 1256 | 1240 | 1259 | 1240 | 7399 |
| 645 | 20250324 | 092800 | 995523195 | 1240 | 1238 | 1250 | 1233 | 9051 |
| 646 | 20250324 | 092700 | 984343034 | 1235 | 1261 | 1261 | 1235 | 6062 |
| 647 | 20250324 | 092600 | 976813770 | 1265 | 1250 | 1265 | 1236 | 16438 |
| 648 | 20250324 | 092500 | 956407743 | 1259 | 1247 | 1275 | 1246 | 13352 |
| 649 | 20250324 | 092400 | 939575646 | 1247 | 1334 | 1334 | 1241 | 67341 |
| 650 | 20250324 | 092300 | 854052875 | 1334 | 1230 | 1334 | 1225 | 23628 |
| 651 | 20250324 | 092200 | 824309181 | 1225 | 1249 | 1253 | 1212 | 53922 |
| 652 | 20250324 | 092100 | 758235057 | 1250 | 1243 | 1265 | 1223 | 53176 |
| 653 | 20250324 | 092000 | 692153998 | 1242 | 1242 | 1242 | 1242 | 0 |
| 654 | 20250324 | 091900 | 692153998 | 1242 | 1316 | 1316 | 1242 | 38519 |
| 655 | 20250324 | 091800 | 642745578 | 1321 | 1353 | 1353 | 1312 | 30675 |
| 656 | 20250324 | 091700 | 601932931 | 1355 | 1329 | 1374 | 1319 | 27369 |
| 657 | 20250324 | 091600 | 565091251 | 1329 | 1285 | 1380 | 1280 | 54182 |
| 658 | 20250324 | 091500 | 493555514 | 1270 | 1270 | 1270 | 1270 | 0 |
| 659 | 20250324 | 091400 | 493555514 | 1270 | 1270 | 1270 | 1270 | 0 |
| 660 | 20250324 | 091300 | 493555514 | 1270 | 1240 | 1270 | 1223 | 28642 |
| 661 | 20250324 | 091200 | 457808020 | 1241 | 1225 | 1241 | 1225 | 21791 |
| 662 | 20250324 | 091100 | 430887817 | 1225 | 1242 | 1248 | 1225 | 37794 |
| 663 | 20250324 | 091000 | 384140183 | 1242 | 1243 | 1251 | 1242 | 7213 |
| 664 | 20250324 | 090900 | 375167746 | 1247 | 1245 | 1257 | 1235 | 41962 |
| 665 | 20250324 | 090800 | 322810179 | 1244 | 1220 | 1260 | 1211 | 30375 |
| 666 | 20250324 | 090700 | 285257549 | 1226 | 1167 | 1240 | 1167 | 24831 |
| 667 | 20250324 | 090600 | 255643514 | 1167 | 1139 | 1168 | 1137 | 59465 |
| 668 | 20250324 | 090500 | 187288690 | 1137 | 1159 | 1160 | 1110 | 49225 |
| 669 | 20250324 | 090400 | 131704526 | 1159 | 1155 | 1166 | 1145 | 25288 |
| 670 | 20250324 | 090300 | 102483556 | 1260 | 1260 | 1260 | 1260 | 0 |
| 671 | 20250324 | 090200 | 102483556 | 1260 | 1150 | 1260 | 1150 | 89070 |
| 672 | 20250324 | 090100 | 0 | 1541 | 1541 | 1541 | 1541 | 0 |
| 673 | 20250324 | 090000 | 0 | 1541 | 1541 | 1541 | 1541 | 0 |