33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 3 | 20240618 | 200500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240618 | 200400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240618 | 200300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240618 | 200200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240618 | 200100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240618 | 200000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240618 | 195900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240618 | 195800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240618 | 195700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240618 | 195600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240618 | 195500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240618 | 195400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240618 | 195300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240618 | 195200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240618 | 195100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240618 | 195000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240618 | 194900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240618 | 194800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240618 | 194700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240618 | 194600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240618 | 194500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240618 | 194400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240618 | 194300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240618 | 194200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240618 | 194100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240618 | 194000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240618 | 193900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240618 | 193800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240618 | 193700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240618 | 193600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 33 | 20240618 | 193500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240618 | 193400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240618 | 193300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240618 | 193200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240618 | 193100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240618 | 193000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240618 | 192900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240618 | 192800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240618 | 192700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240618 | 192600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240618 | 192500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240618 | 192400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240618 | 192300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240618 | 192200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240618 | 192100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240618 | 192000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240618 | 191900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240618 | 191800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240618 | 191700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240618 | 191600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240618 | 191500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240618 | 191400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240618 | 191300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240618 | 191200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240618 | 191100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240618 | 191000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240618 | 190900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240618 | 190800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240618 | 190700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240618 | 190600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 63 | 20240618 | 190500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240618 | 190400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240618 | 190300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240618 | 190200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240618 | 190100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240618 | 190000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240618 | 185900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240618 | 185800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240618 | 185700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240618 | 185600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240618 | 185500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240618 | 185400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240618 | 185300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240618 | 185200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240618 | 185100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240618 | 185000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240618 | 184900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240618 | 184800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240618 | 184700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240618 | 184600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240618 | 184500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240618 | 184400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240618 | 184300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240618 | 184200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240618 | 184100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240618 | 184000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240618 | 183900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240618 | 183800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240618 | 183700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240618 | 183600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 93 | 20240618 | 183500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240618 | 183400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240618 | 183300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240618 | 183200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240618 | 183100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240618 | 183000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240618 | 182900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240618 | 182800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240618 | 182700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240618 | 182600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240618 | 182500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240618 | 182400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240618 | 182300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240618 | 182200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240618 | 182100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240618 | 182000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240618 | 181900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240618 | 181800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240618 | 181700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240618 | 181600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240618 | 181500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240618 | 181400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240618 | 181300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240618 | 181200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240618 | 181100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240618 | 181000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240618 | 180900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240618 | 180800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240618 | 180700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240618 | 180600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 123 | 20240618 | 180500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240618 | 180400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240618 | 180300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240618 | 180200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240618 | 180100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240618 | 180000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240618 | 175900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240618 | 175800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240618 | 175700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240618 | 175600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240618 | 175500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240618 | 175400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240618 | 175300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240618 | 175200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240618 | 175100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240618 | 175000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240618 | 174900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240618 | 174800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240618 | 174700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240618 | 174600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240618 | 174500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240618 | 174400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240618 | 174300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240618 | 174200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240618 | 174100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240618 | 174000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240618 | 173900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240618 | 173800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240618 | 173700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240618 | 173600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 153 | 20240618 | 173500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240618 | 173400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240618 | 173300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240618 | 173200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240618 | 173100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240618 | 173000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240618 | 172900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240618 | 172800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240618 | 172700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240618 | 172600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240618 | 172500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240618 | 172400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240618 | 172300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240618 | 172200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240618 | 172100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240618 | 172000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240618 | 171900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240618 | 171800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240618 | 171700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240618 | 171600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240618 | 171500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240618 | 171400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240618 | 171300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240618 | 171200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240618 | 171100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240618 | 171000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240618 | 170900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240618 | 170800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240618 | 170700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240618 | 170600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 183 | 20240618 | 170500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240618 | 170400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240618 | 170300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240618 | 170200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240618 | 170100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240618 | 170000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240618 | 165900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240618 | 165800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240618 | 165700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240618 | 165600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240618 | 165500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240618 | 165400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240618 | 165300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240618 | 165200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240618 | 165100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240618 | 165000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240618 | 164900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240618 | 164800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240618 | 164700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240618 | 164600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240618 | 164500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240618 | 164400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240618 | 164300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240618 | 164200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240618 | 164100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240618 | 164000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240618 | 163900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240618 | 163800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240618 | 163700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240618 | 163600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 213 | 20240618 | 163500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240618 | 163400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240618 | 163300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240618 | 163200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240618 | 163100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240618 | 163000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240618 | 162900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240618 | 162800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240618 | 162700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240618 | 162600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240618 | 162500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240618 | 162400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240618 | 162300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240618 | 162200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240618 | 162100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240618 | 162000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240618 | 161900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240618 | 161800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240618 | 161700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240618 | 161600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240618 | 161500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240618 | 161400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240618 | 161300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240618 | 161200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240618 | 161100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240618 | 161000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240618 | 160900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240618 | 160800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240618 | 160700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240618 | 160600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 243 | 20240618 | 160500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240618 | 160400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240618 | 160300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240618 | 160200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240618 | 160100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240618 | 160000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240618 | 155900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240618 | 155800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240618 | 155700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240618 | 155600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240618 | 155500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240618 | 155400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240618 | 155300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240618 | 155200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240618 | 155100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240618 | 155000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240618 | 154900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240618 | 154800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240618 | 154700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240618 | 154600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240618 | 154500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240618 | 154400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240618 | 154300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240618 | 154200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240618 | 154100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240618 | 154000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240618 | 153900 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240618 | 153800 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240618 | 153700 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240618 | 153600 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 273 | 20240618 | 153500 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240618 | 153400 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240618 | 153300 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240618 | 153200 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240618 | 153100 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240618 | 153000 | 6750888520 | 8640 | 8640 | 8640 | 8640 | 8887 |
| 279 | 20240618 | 152900 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240618 | 152800 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240618 | 152700 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240618 | 152600 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240618 | 152500 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240618 | 152400 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240618 | 152300 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240618 | 152200 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240618 | 152100 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240618 | 152000 | 6674104840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240618 | 151900 | 6674104840 | 8660 | 8640 | 8660 | 8640 | 385 |
| 290 | 20240618 | 151800 | 6670773740 | 8640 | 8620 | 8640 | 8610 | 920 |
| 291 | 20240618 | 151700 | 6662843810 | 8610 | 8620 | 8620 | 8610 | 90 |
| 292 | 20240618 | 151600 | 6662068890 | 8610 | 8640 | 8640 | 8600 | 935 |
| 293 | 20240618 | 151500 | 6654004020 | 8650 | 8660 | 8660 | 8640 | 14 |
| 294 | 20240618 | 151400 | 6653882980 | 8650 | 8640 | 8670 | 8640 | 1436 |
| 295 | 20240618 | 151300 | 6641439700 | 8640 | 8610 | 8660 | 8610 | 1082 |
| 296 | 20240618 | 151200 | 6632090590 | 8640 | 8560 | 8640 | 8560 | 2655 |
| 297 | 20240618 | 151100 | 6609282620 | 8560 | 8640 | 8640 | 8560 | 3488 |
| 298 | 20240618 | 151000 | 6579302610 | 8640 | 8640 | 8640 | 8600 | 1364 |
| 299 | 20240618 | 150900 | 6567546220 | 8640 | 8640 | 8640 | 8620 | 1306 |
| 300 | 20240618 | 150800 | 6556277070 | 8640 | 8660 | 8660 | 8640 | 887 |
| 301 | 20240618 | 150700 | 6548610110 | 8670 | 8670 | 8680 | 8640 | 2397 |
| 302 | 20240618 | 150600 | 6527858350 | 8660 | 8650 | 8680 | 8650 | 1014 |
| 303 | 20240618 | 150500 | 6519071800 | 8640 | 8650 | 8650 | 8630 | 1253 |
| 304 | 20240618 | 150400 | 6508236730 | 8660 | 8620 | 8660 | 8620 | 2968 |
| 305 | 20240618 | 150300 | 6482569520 | 8620 | 8650 | 8650 | 8620 | 371 |
| 306 | 20240618 | 150200 | 6479365630 | 8620 | 8650 | 8660 | 8620 | 1278 |
| 307 | 20240618 | 150100 | 6468313870 | 8650 | 8620 | 8660 | 8620 | 4587 |
| 308 | 20240618 | 150000 | 6428655260 | 8620 | 8610 | 8620 | 8610 | 102 |
| 309 | 20240618 | 145900 | 6427776520 | 8600 | 8620 | 8620 | 8600 | 1401 |
| 310 | 20240618 | 145800 | 6415722140 | 8620 | 8630 | 8630 | 8620 | 775 |
| 311 | 20240618 | 145700 | 6409041530 | 8630 | 8560 | 8640 | 8560 | 2885 |
| 312 | 20240618 | 145600 | 6384232890 | 8580 | 8590 | 8590 | 8570 | 415 |
| 313 | 20240618 | 145500 | 6380669480 | 8590 | 8580 | 8590 | 8580 | 44 |
| 314 | 20240618 | 145400 | 6380291770 | 8580 | 8580 | 8590 | 8570 | 196 |
| 315 | 20240618 | 145300 | 6378610640 | 8580 | 8570 | 8580 | 8570 | 231 |
| 316 | 20240618 | 145200 | 6376629680 | 8580 | 8580 | 8580 | 8580 | 6 |
| 317 | 20240618 | 145100 | 6376578200 | 8560 | 8570 | 8570 | 8560 | 270 |
| 318 | 20240618 | 145000 | 6374266390 | 8550 | 8550 | 8550 | 8550 | 750 |
| 319 | 20240618 | 144900 | 6367853890 | 8550 | 8520 | 8550 | 8520 | 1645 |
| 320 | 20240618 | 144800 | 6353820770 | 8520 | 8520 | 8520 | 8520 | 16 |
| 321 | 20240618 | 144700 | 6353684450 | 8500 | 8500 | 8500 | 8500 | 170 |
| 322 | 20240618 | 144600 | 6352239450 | 8500 | 8520 | 8520 | 8500 | 69 |
| 323 | 20240618 | 144500 | 6351652010 | 8510 | 8490 | 8510 | 8490 | 318 |
| 324 | 20240618 | 144400 | 6348949590 | 8510 | 8510 | 8510 | 8490 | 24 |
| 325 | 20240618 | 144300 | 6348745370 | 8490 | 8500 | 8510 | 8490 | 840 |
| 326 | 20240618 | 144200 | 6341606090 | 8490 | 8500 | 8500 | 8490 | 176 |
| 327 | 20240618 | 144100 | 6340110180 | 8490 | 8520 | 8520 | 8490 | 2321 |
| 328 | 20240618 | 144000 | 6320370220 | 8530 | 8530 | 8530 | 8530 | 29 |
| 329 | 20240618 | 143900 | 6320122850 | 8520 | 8520 | 8530 | 8520 | 640 |
| 330 | 20240618 | 143800 | 6314669740 | 8520 | 8520 | 8530 | 8520 | 674 |
| 331 | 20240618 | 143700 | 6308926060 | 8520 | 8510 | 8520 | 8500 | 1333 |
| 332 | 20240618 | 143600 | 6297590660 | 8520 | 8530 | 8560 | 8510 | 3700 |
| 333 | 20240618 | 143500 | 6266090190 | 8550 | 8550 | 8550 | 8530 | 420 |
| 334 | 20240618 | 143400 | 6262500860 | 8550 | 8580 | 8580 | 8540 | 3064 |
| 335 | 20240618 | 143300 | 6236298470 | 8580 | 8580 | 8580 | 8580 | 580 |
| 336 | 20240618 | 143200 | 6231322070 | 8580 | 8550 | 8620 | 8530 | 5773 |
| 337 | 20240618 | 143100 | 6181983980 | 8550 | 8550 | 8550 | 8540 | 490 |
| 338 | 20240618 | 143000 | 6177797470 | 8550 | 8550 | 8550 | 8540 | 2660 |
| 339 | 20240618 | 142900 | 6155059730 | 8550 | 8590 | 8590 | 8550 | 2571 |
| 340 | 20240618 | 142800 | 6133053900 | 8590 | 8610 | 8610 | 8590 | 378 |
| 341 | 20240618 | 142700 | 6129804560 | 8600 | 8650 | 8650 | 8600 | 4460 |
| 342 | 20240618 | 142600 | 6091349210 | 8650 | 8650 | 8650 | 8650 | 447 |
| 343 | 20240618 | 142500 | 6087482660 | 8650 | 8650 | 8650 | 8650 | 11 |
| 344 | 20240618 | 142400 | 6087387510 | 8650 | 8650 | 8650 | 8640 | 156 |
| 345 | 20240618 | 142300 | 6086038610 | 8630 | 8670 | 8670 | 8630 | 1053 |
| 346 | 20240618 | 142200 | 6076945070 | 8670 | 8670 | 8700 | 8670 | 262 |
| 347 | 20240618 | 142100 | 6074669200 | 8680 | 8640 | 8680 | 8640 | 641 |
| 348 | 20240618 | 142000 | 6069121510 | 8650 | 8630 | 8650 | 8630 | 768 |
| 349 | 20240618 | 141900 | 6062490350 | 8640 | 8640 | 8650 | 8630 | 1446 |
| 350 | 20240618 | 141800 | 6049998360 | 8640 | 8650 | 8650 | 8640 | 93 |
| 351 | 20240618 | 141700 | 6049194630 | 8650 | 8660 | 8660 | 8640 | 291 |
| 352 | 20240618 | 141600 | 6046677380 | 8650 | 8650 | 8650 | 8650 | 121 |
| 353 | 20240618 | 141500 | 6045630730 | 8670 | 8660 | 8670 | 8660 | 83 |
| 354 | 20240618 | 141400 | 6044911750 | 8670 | 8660 | 8670 | 8660 | 375 |
| 355 | 20240618 | 141300 | 6041663200 | 8660 | 8650 | 8660 | 8650 | 254 |
| 356 | 20240618 | 141200 | 6039465010 | 8650 | 8660 | 8660 | 8650 | 156 |
| 357 | 20240618 | 141100 | 6038115050 | 8670 | 8660 | 8680 | 8630 | 1472 |
| 358 | 20240618 | 141000 | 6025386740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 359 | 20240618 | 140900 | 6025386740 | 8640 | 8660 | 8660 | 8640 | 224 |
| 360 | 20240618 | 140800 | 6023448570 | 8660 | 8680 | 8680 | 8660 | 89 |
| 361 | 20240618 | 140700 | 6022676620 | 8670 | 8710 | 8710 | 8670 | 3304 |
| 362 | 20240618 | 140600 | 5993942450 | 8710 | 8680 | 8720 | 8680 | 1114 |
| 363 | 20240618 | 140500 | 5984237470 | 8660 | 8670 | 8710 | 8660 | 895 |
| 364 | 20240618 | 140400 | 5976448730 | 8670 | 8650 | 8700 | 8640 | 3205 |
| 365 | 20240618 | 140300 | 5948613070 | 8650 | 8610 | 8700 | 8610 | 4307 |
| 366 | 20240618 | 140200 | 5911312690 | 8600 | 8660 | 8660 | 8590 | 2312 |
| 367 | 20240618 | 140100 | 5891394750 | 8670 | 8670 | 8700 | 8670 | 2792 |
| 368 | 20240618 | 140000 | 5867134000 | 8670 | 8620 | 8670 | 8620 | 3255 |
| 369 | 20240618 | 135900 | 5839031670 | 8630 | 8600 | 8630 | 8590 | 939 |
| 370 | 20240618 | 135800 | 5830947840 | 8600 | 8620 | 8620 | 8580 | 1672 |
| 371 | 20240618 | 135700 | 5816574080 | 8620 | 8650 | 8650 | 8620 | 435 |
| 372 | 20240618 | 135600 | 5812819930 | 8650 | 8670 | 8670 | 8630 | 462 |
| 373 | 20240618 | 135500 | 5808828560 | 8670 | 8650 | 8670 | 8650 | 1212 |
| 374 | 20240618 | 135400 | 5798336320 | 8650 | 8620 | 8660 | 8620 | 1561 |
| 375 | 20240618 | 135300 | 5784858330 | 8610 | 8600 | 8610 | 8600 | 189 |
| 376 | 20240618 | 135200 | 5783232500 | 8600 | 8610 | 8620 | 8600 | 519 |
| 377 | 20240618 | 135100 | 5778764950 | 8600 | 8600 | 8610 | 8590 | 265 |
| 378 | 20240618 | 135000 | 5776486400 | 8580 | 8560 | 8580 | 8560 | 377 |
| 379 | 20240618 | 134900 | 5773253990 | 8560 | 8550 | 8560 | 8540 | 513 |
| 380 | 20240618 | 134800 | 5768869130 | 8560 | 8570 | 8570 | 8560 | 251 |
| 381 | 20240618 | 134700 | 5766720410 | 8570 | 8570 | 8570 | 8550 | 389 |
| 382 | 20240618 | 134600 | 5763392860 | 8560 | 8540 | 8560 | 8540 | 337 |
| 383 | 20240618 | 134500 | 5760509710 | 8540 | 8500 | 8540 | 8500 | 673 |
| 384 | 20240618 | 134400 | 5754772990 | 8500 | 8500 | 8500 | 8500 | 262 |
| 385 | 20240618 | 134300 | 5752545990 | 8500 | 8480 | 8500 | 8470 | 837 |
| 386 | 20240618 | 134200 | 5745446300 | 8480 | 8500 | 8500 | 8480 | 630 |
| 387 | 20240618 | 134100 | 5740095380 | 8500 | 8500 | 8520 | 8470 | 3713 |
| 388 | 20240618 | 134000 | 5708583930 | 8510 | 8550 | 8550 | 8510 | 1283 |
| 389 | 20240618 | 133900 | 5697641490 | 8540 | 8550 | 8550 | 8540 | 588 |
| 390 | 20240618 | 133800 | 5692619870 | 8550 | 8560 | 8560 | 8550 | 534 |
| 391 | 20240618 | 133700 | 5688053620 | 8550 | 8550 | 8550 | 8550 | 333 |
| 392 | 20240618 | 133600 | 5685206470 | 8550 | 8560 | 8560 | 8550 | 1390 |
| 393 | 20240618 | 133500 | 5673321620 | 8560 | 8560 | 8560 | 8550 | 1565 |
| 394 | 20240618 | 133400 | 5659937120 | 8570 | 8570 | 8570 | 8570 | 670 |
| 395 | 20240618 | 133300 | 5654195220 | 8570 | 8560 | 8570 | 8560 | 408 |
| 396 | 20240618 | 133200 | 5650701310 | 8570 | 8570 | 8570 | 8570 | 264 |
| 397 | 20240618 | 133100 | 5648438830 | 8570 | 8590 | 8590 | 8570 | 3548 |
| 398 | 20240618 | 133000 | 5618002030 | 8600 | 8600 | 8600 | 8600 | 13 |
| 399 | 20240618 | 132900 | 5617890230 | 8600 | 8590 | 8600 | 8590 | 1050 |
| 400 | 20240618 | 132800 | 5608870160 | 8590 | 8590 | 8600 | 8580 | 889 |
| 401 | 20240618 | 132700 | 5601235740 | 8580 | 8590 | 8590 | 8580 | 176 |
| 402 | 20240618 | 132600 | 5599725640 | 8590 | 8610 | 8620 | 8590 | 636 |
| 403 | 20240618 | 132500 | 5594254440 | 8620 | 8610 | 8620 | 8610 | 453 |
| 404 | 20240618 | 132400 | 5590354080 | 8620 | 8620 | 8620 | 8620 | 121 |
| 405 | 20240618 | 132300 | 5589311060 | 8620 | 8620 | 8620 | 8620 | 263 |
| 406 | 20240618 | 132200 | 5587044000 | 8630 | 8630 | 8630 | 8630 | 0 |
| 407 | 20240618 | 132100 | 5587044000 | 8630 | 8610 | 8630 | 8610 | 384 |
| 408 | 20240618 | 132000 | 5583737520 | 8610 | 8640 | 8640 | 8610 | 1981 |
| 409 | 20240618 | 131900 | 5566665660 | 8640 | 8650 | 8650 | 8640 | 229 |
| 410 | 20240618 | 131800 | 5564687020 | 8650 | 8660 | 8660 | 8650 | 225 |
| 411 | 20240618 | 131700 | 5562740760 | 8660 | 8650 | 8670 | 8650 | 476 |
| 412 | 20240618 | 131600 | 5558619330 | 8650 | 8650 | 8650 | 8650 | 28 |
| 413 | 20240618 | 131500 | 5558377130 | 8650 | 8620 | 8650 | 8610 | 510 |
| 414 | 20240618 | 131400 | 5553975790 | 8630 | 8630 | 8630 | 8630 | 22 |
| 415 | 20240618 | 131300 | 5553785930 | 8630 | 8630 | 8640 | 8630 | 203 |
| 416 | 20240618 | 131200 | 5552032830 | 8650 | 8660 | 8660 | 8640 | 159 |
| 417 | 20240618 | 131100 | 5550657230 | 8660 | 8640 | 8660 | 8640 | 357 |
| 418 | 20240618 | 131000 | 5547570940 | 8640 | 8610 | 8640 | 8610 | 836 |
| 419 | 20240618 | 130900 | 5540365170 | 8600 | 8590 | 8600 | 8590 | 96 |
| 420 | 20240618 | 130800 | 5539540430 | 8590 | 8600 | 8600 | 8590 | 71 |
| 421 | 20240618 | 130700 | 5538930480 | 8600 | 8610 | 8610 | 8600 | 675 |
| 422 | 20240618 | 130600 | 5533125460 | 8600 | 8610 | 8610 | 8600 | 1385 |
| 423 | 20240618 | 130500 | 5521201210 | 8610 | 8630 | 8630 | 8610 | 918 |
| 424 | 20240618 | 130400 | 5513290590 | 8630 | 8630 | 8630 | 8620 | 51 |
| 425 | 20240618 | 130300 | 5512850470 | 8630 | 8640 | 8640 | 8630 | 228 |
| 426 | 20240618 | 130200 | 5510882620 | 8640 | 8660 | 8660 | 8640 | 170 |
| 427 | 20240618 | 130100 | 5509413160 | 8650 | 8640 | 8650 | 8640 | 175 |
| 428 | 20240618 | 130000 | 5507900660 | 8650 | 8650 | 8650 | 8650 | 57 |
| 429 | 20240618 | 125900 | 5507407610 | 8650 | 8660 | 8660 | 8650 | 193 |
| 430 | 20240618 | 125800 | 5505737660 | 8650 | 8650 | 8660 | 8640 | 2260 |
| 431 | 20240618 | 125700 | 5486198510 | 8650 | 8650 | 8650 | 8650 | 20 |
| 432 | 20240618 | 125600 | 5486025510 | 8660 | 8670 | 8670 | 8650 | 170 |
| 433 | 20240618 | 125500 | 5484553220 | 8660 | 8660 | 8660 | 8660 | 282 |
| 434 | 20240618 | 125400 | 5482111100 | 8660 | 8660 | 8660 | 8660 | 100 |
| 435 | 20240618 | 125300 | 5481245100 | 8660 | 8660 | 8660 | 8660 | 53 |
| 436 | 20240618 | 125200 | 5480786120 | 8650 | 8670 | 8670 | 8650 | 63 |
| 437 | 20240618 | 125100 | 5480240350 | 8670 | 8660 | 8670 | 8660 | 128 |
| 438 | 20240618 | 125000 | 5479131790 | 8660 | 8650 | 8660 | 8650 | 217 |
| 439 | 20240618 | 124900 | 5477254180 | 8650 | 8650 | 8650 | 8650 | 15 |
| 440 | 20240618 | 124800 | 5477124430 | 8640 | 8650 | 8650 | 8640 | 151 |
| 441 | 20240618 | 124700 | 5475819780 | 8650 | 8640 | 8650 | 8640 | 241 |
| 442 | 20240618 | 124600 | 5473737380 | 8650 | 8640 | 8650 | 8640 | 992 |
| 443 | 20240618 | 124500 | 5465164500 | 8640 | 8640 | 8650 | 8630 | 206 |
| 444 | 20240618 | 124400 | 5463384750 | 8630 | 8620 | 8630 | 8620 | 197 |
| 445 | 20240618 | 124300 | 5461685820 | 8600 | 8590 | 8610 | 8580 | 1494 |
| 446 | 20240618 | 124200 | 5448852660 | 8590 | 8620 | 8620 | 8590 | 604 |
| 447 | 20240618 | 124100 | 5443657290 | 8620 | 8630 | 8630 | 8610 | 289 |
| 448 | 20240618 | 124000 | 5441165690 | 8630 | 8630 | 8630 | 8620 | 255 |
| 449 | 20240618 | 123900 | 5438965540 | 8630 | 8620 | 8630 | 8620 | 34 |
| 450 | 20240618 | 123800 | 5438672400 | 8620 | 8630 | 8630 | 8610 | 102 |
| 451 | 20240618 | 123700 | 5437793620 | 8630 | 8640 | 8640 | 8620 | 259 |
| 452 | 20240618 | 123600 | 5435558690 | 8650 | 8650 | 8650 | 8650 | 5 |
| 453 | 20240618 | 123500 | 5435515440 | 8650 | 8630 | 8650 | 8630 | 135 |
| 454 | 20240618 | 123400 | 5434350020 | 8630 | 8610 | 8630 | 8610 | 101 |
| 455 | 20240618 | 123300 | 5433478810 | 8630 | 8630 | 8630 | 8630 | 13 |
| 456 | 20240618 | 123200 | 5433366620 | 8610 | 8600 | 8620 | 8600 | 494 |
| 457 | 20240618 | 123100 | 5429116660 | 8610 | 8630 | 8630 | 8610 | 937 |
| 458 | 20240618 | 123000 | 5421043510 | 8640 | 8650 | 8650 | 8620 | 231 |
| 459 | 20240618 | 122900 | 5419048940 | 8650 | 8660 | 8670 | 8630 | 651 |
| 460 | 20240618 | 122800 | 5413412910 | 8670 | 8670 | 8680 | 8670 | 231 |
| 461 | 20240618 | 122700 | 5411409440 | 8680 | 8700 | 8700 | 8660 | 3697 |
| 462 | 20240618 | 122600 | 5379273870 | 8690 | 8690 | 8690 | 8670 | 1161 |
| 463 | 20240618 | 122500 | 5369192860 | 8680 | 8660 | 8690 | 8660 | 2602 |
| 464 | 20240618 | 122400 | 5346599110 | 8650 | 8640 | 8660 | 8630 | 557 |
| 465 | 20240618 | 122300 | 5341784700 | 8640 | 8640 | 8640 | 8640 | 7 |
| 466 | 20240618 | 122200 | 5341724220 | 8620 | 8640 | 8640 | 8620 | 79 |
| 467 | 20240618 | 122100 | 5341043120 | 8620 | 8670 | 8670 | 8620 | 2347 |
| 468 | 20240618 | 122000 | 5320716320 | 8670 | 8650 | 8670 | 8640 | 1807 |
| 469 | 20240618 | 121900 | 5305078480 | 8650 | 8610 | 8650 | 8610 | 803 |
| 470 | 20240618 | 121800 | 5298144560 | 8600 | 8550 | 8650 | 8550 | 6319 |
| 471 | 20240618 | 121700 | 5243751930 | 8530 | 8540 | 8550 | 8530 | 213 |
| 472 | 20240618 | 121600 | 5241932600 | 8550 | 8530 | 8550 | 8530 | 313 |
| 473 | 20240618 | 121500 | 5239262360 | 8540 | 8550 | 8550 | 8540 | 131 |
| 474 | 20240618 | 121400 | 5238143560 | 8530 | 8540 | 8550 | 8530 | 397 |
| 475 | 20240618 | 121300 | 5234753080 | 8540 | 8540 | 8550 | 8520 | 701 |
| 476 | 20240618 | 121200 | 5228767500 | 8520 | 8530 | 8540 | 8520 | 178 |
| 477 | 20240618 | 121100 | 5227249650 | 8540 | 8530 | 8540 | 8530 | 57 |
| 478 | 20240618 | 121000 | 5226763380 | 8530 | 8500 | 8530 | 8500 | 886 |
| 479 | 20240618 | 120900 | 5219206220 | 8520 | 8500 | 8520 | 8500 | 7 |
| 480 | 20240618 | 120800 | 5219146600 | 8520 | 8530 | 8530 | 8520 | 2883 |
| 481 | 20240618 | 120700 | 5194578980 | 8540 | 8540 | 8540 | 8530 | 520 |
| 482 | 20240618 | 120600 | 5190140180 | 8540 | 8540 | 8540 | 8540 | 19 |
| 483 | 20240618 | 120500 | 5189977920 | 8530 | 8530 | 8530 | 8530 | 2 |
| 484 | 20240618 | 120400 | 5189960860 | 8530 | 8530 | 8540 | 8520 | 444 |
| 485 | 20240618 | 120300 | 5186176360 | 8530 | 8500 | 8530 | 8490 | 889 |
| 486 | 20240618 | 120200 | 5178605670 | 8500 | 8490 | 8510 | 8480 | 1237 |
| 487 | 20240618 | 120100 | 5168098470 | 8490 | 8470 | 8490 | 8470 | 635 |
| 488 | 20240618 | 120000 | 5162712360 | 8470 | 8490 | 8490 | 8470 | 359 |
| 489 | 20240618 | 115900 | 5159668310 | 8480 | 8510 | 8510 | 8480 | 508 |
| 490 | 20240618 | 115800 | 5155358820 | 8490 | 8510 | 8510 | 8490 | 172 |
| 491 | 20240618 | 115700 | 5153897650 | 8490 | 8520 | 8520 | 8490 | 2732 |
| 492 | 20240618 | 115600 | 5130690020 | 8520 | 8510 | 8520 | 8510 | 61 |
| 493 | 20240618 | 115500 | 5130170800 | 8520 | 8520 | 8520 | 8520 | 28 |
| 494 | 20240618 | 115400 | 5129932240 | 8530 | 8500 | 8530 | 8500 | 1232 |
| 495 | 20240618 | 115300 | 5119446920 | 8490 | 8500 | 8500 | 8490 | 2091 |
| 496 | 20240618 | 115200 | 5101688530 | 8510 | 8530 | 8530 | 8510 | 1367 |
| 497 | 20240618 | 115100 | 5090040250 | 8530 | 8500 | 8550 | 8500 | 383 |
| 498 | 20240618 | 115000 | 5086772480 | 8500 | 8470 | 8550 | 8460 | 2370 |
| 499 | 20240618 | 114900 | 5066690160 | 8470 | 8520 | 8520 | 8470 | 1401 |
| 500 | 20240618 | 114800 | 5054801890 | 8510 | 8540 | 8550 | 8510 | 2008 |
| 501 | 20240618 | 114700 | 5037679860 | 8540 | 8550 | 8550 | 8540 | 957 |
| 502 | 20240618 | 114600 | 5029499100 | 8550 | 8520 | 8560 | 8520 | 4272 |
| 503 | 20240618 | 114500 | 4993009740 | 8520 | 8510 | 8530 | 8510 | 359 |
| 504 | 20240618 | 114400 | 4989954330 | 8510 | 8530 | 8530 | 8510 | 33 |
| 505 | 20240618 | 114300 | 4989673300 | 8530 | 8530 | 8530 | 8530 | 133 |
| 506 | 20240618 | 114200 | 4988538810 | 8530 | 8430 | 8530 | 8420 | 1379 |
| 507 | 20240618 | 114100 | 4976854610 | 8440 | 8460 | 8470 | 8430 | 1277 |
| 508 | 20240618 | 114000 | 4966079470 | 8460 | 8450 | 8460 | 8440 | 761 |
| 509 | 20240618 | 113900 | 4959651610 | 8450 | 8450 | 8450 | 8450 | 1664 |
| 510 | 20240618 | 113800 | 4945590810 | 8460 | 8430 | 8500 | 8420 | 4769 |
| 511 | 20240618 | 113700 | 4905266110 | 8430 | 8350 | 8440 | 8350 | 12998 |
| 512 | 20240618 | 113600 | 4796497310 | 8440 | 8440 | 8440 | 8440 | 0 |
| 513 | 20240618 | 113500 | 4796497310 | 8440 | 8560 | 8570 | 8440 | 9236 |
| 514 | 20240618 | 113400 | 4718157530 | 8570 | 8570 | 8570 | 8570 | 254 |
| 515 | 20240618 | 113300 | 4715980750 | 8570 | 8570 | 8570 | 8550 | 1295 |
| 516 | 20240618 | 113200 | 4704897910 | 8560 | 8600 | 8600 | 8560 | 2662 |
| 517 | 20240618 | 113100 | 4682055820 | 8600 | 8610 | 8620 | 8600 | 674 |
| 518 | 20240618 | 113000 | 4676256250 | 8600 | 8590 | 8610 | 8590 | 12 |
| 519 | 20240618 | 112900 | 4676152990 | 8590 | 8600 | 8600 | 8590 | 95 |
| 520 | 20240618 | 112800 | 4675336160 | 8600 | 8600 | 8600 | 8590 | 344 |
| 521 | 20240618 | 112700 | 4672379760 | 8600 | 8560 | 8600 | 8560 | 1299 |
| 522 | 20240618 | 112600 | 4661235460 | 8560 | 8600 | 8600 | 8490 | 5050 |
| 523 | 20240618 | 112500 | 4618019330 | 8600 | 8640 | 8640 | 8510 | 6889 |
| 524 | 20240618 | 112400 | 4558912970 | 8640 | 8640 | 8640 | 8630 | 855 |
| 525 | 20240618 | 112300 | 4551533170 | 8640 | 8630 | 8640 | 8610 | 756 |
| 526 | 20240618 | 112200 | 4545009050 | 8610 | 8600 | 8630 | 8590 | 990 |
| 527 | 20240618 | 112100 | 4536477600 | 8590 | 8560 | 8590 | 8560 | 1187 |
| 528 | 20240618 | 112000 | 4526297050 | 8570 | 8600 | 8650 | 8550 | 1827 |
| 529 | 20240618 | 111900 | 4510624670 | 8590 | 8500 | 8610 | 8490 | 2135 |
| 530 | 20240618 | 111800 | 4492393160 | 8510 | 8600 | 8610 | 8500 | 4345 |
| 531 | 20240618 | 111700 | 4455221670 | 8610 | 8460 | 8610 | 8460 | 5051 |
| 532 | 20240618 | 111600 | 4412246390 | 8460 | 8630 | 8630 | 8440 | 23593 |
| 533 | 20240618 | 111500 | 4211107330 | 8630 | 8680 | 8680 | 8610 | 11880 |
| 534 | 20240618 | 111400 | 4108455420 | 8680 | 8690 | 8700 | 8680 | 900 |
| 535 | 20240618 | 111300 | 4100628680 | 8690 | 8710 | 8710 | 8690 | 628 |
| 536 | 20240618 | 111200 | 4095168990 | 8700 | 8690 | 8700 | 8680 | 333 |
| 537 | 20240618 | 111100 | 4092275440 | 8690 | 8740 | 8740 | 8690 | 2401 |
| 538 | 20240618 | 111000 | 4071366590 | 8740 | 8740 | 8740 | 8740 | 273 |
| 539 | 20240618 | 110900 | 4068980570 | 8740 | 8740 | 8740 | 8740 | 7 |
| 540 | 20240618 | 110800 | 4068919390 | 8760 | 8750 | 8760 | 8750 | 772 |
| 541 | 20240618 | 110700 | 4062159070 | 8750 | 8740 | 8750 | 8740 | 51 |
| 542 | 20240618 | 110600 | 4061712840 | 8750 | 8730 | 8750 | 8720 | 1421 |
| 543 | 20240618 | 110500 | 4049307850 | 8730 | 8790 | 8790 | 8730 | 1676 |
| 544 | 20240618 | 110400 | 4034664140 | 8760 | 8750 | 8780 | 8730 | 675 |
| 545 | 20240618 | 110300 | 4028758500 | 8750 | 8710 | 8750 | 8710 | 1452 |
| 546 | 20240618 | 110200 | 4016077600 | 8730 | 8710 | 8730 | 8690 | 1380 |
| 547 | 20240618 | 110100 | 4004064370 | 8710 | 8750 | 8750 | 8710 | 1525 |
| 548 | 20240618 | 110000 | 3990742230 | 8750 | 8730 | 8750 | 8680 | 9058 |
| 549 | 20240618 | 105900 | 3911950510 | 8720 | 8730 | 8730 | 8720 | 1001 |
| 550 | 20240618 | 105800 | 3903221230 | 8720 | 8740 | 8740 | 8720 | 424 |
| 551 | 20240618 | 105700 | 3899521630 | 8730 | 8730 | 8730 | 8720 | 579 |
| 552 | 20240618 | 105600 | 3894467060 | 8730 | 8760 | 8760 | 8730 | 470 |
| 553 | 20240618 | 105500 | 3890354540 | 8770 | 8770 | 8780 | 8770 | 81 |
| 554 | 20240618 | 105400 | 3889643910 | 8770 | 8790 | 8800 | 8770 | 1184 |
| 555 | 20240618 | 105300 | 3879248560 | 8800 | 8800 | 8800 | 8790 | 157 |
| 556 | 20240618 | 105200 | 3877868460 | 8800 | 8780 | 8800 | 8780 | 68 |
| 557 | 20240618 | 105100 | 3877270650 | 8780 | 8820 | 8840 | 8780 | 3057 |
| 558 | 20240618 | 105000 | 3850351470 | 8840 | 8830 | 8840 | 8820 | 297 |
| 559 | 20240618 | 104900 | 3847730700 | 8830 | 8860 | 8870 | 8830 | 651 |
| 560 | 20240618 | 104800 | 3841968220 | 8870 | 8880 | 8890 | 8870 | 680 |
| 561 | 20240618 | 104700 | 3835931930 | 8870 | 8860 | 8870 | 8860 | 1421 |
| 562 | 20240618 | 104600 | 3823341010 | 8870 | 8820 | 8870 | 8820 | 5612 |
| 563 | 20240618 | 104500 | 3773701270 | 8820 | 8800 | 8820 | 8800 | 587 |
| 564 | 20240618 | 104400 | 3768529450 | 8810 | 8790 | 8810 | 8790 | 1109 |
| 565 | 20240618 | 104300 | 3758768360 | 8810 | 8810 | 8810 | 8790 | 996 |
| 566 | 20240618 | 104200 | 3750003010 | 8800 | 8810 | 8810 | 8790 | 1049 |
| 567 | 20240618 | 104100 | 3740769960 | 8810 | 8810 | 8810 | 8810 | 277 |
| 568 | 20240618 | 104000 | 3738329590 | 8820 | 8850 | 8860 | 8810 | 2092 |
| 569 | 20240618 | 103900 | 3719838690 | 8850 | 8820 | 8850 | 8820 | 358 |
| 570 | 20240618 | 103800 | 3716674400 | 8820 | 8840 | 8840 | 8820 | 167 |
| 571 | 20240618 | 103700 | 3715201070 | 8840 | 8840 | 8840 | 8830 | 232 |
| 572 | 20240618 | 103600 | 3713150480 | 8830 | 8810 | 8870 | 8810 | 4361 |
| 573 | 20240618 | 103500 | 3674544700 | 8830 | 8810 | 8830 | 8810 | 608 |
| 574 | 20240618 | 103400 | 3669188200 | 8810 | 8800 | 8810 | 8800 | 393 |
| 575 | 20240618 | 103300 | 3665729720 | 8810 | 8830 | 8830 | 8800 | 279 |
| 576 | 20240618 | 103200 | 3663273330 | 8830 | 8800 | 8830 | 8800 | 740 |
| 577 | 20240618 | 103100 | 3656755570 | 8800 | 8790 | 8800 | 8790 | 1042 |
| 578 | 20240618 | 103000 | 3647588180 | 8790 | 8790 | 8790 | 8780 | 201 |
| 579 | 20240618 | 102900 | 3645822640 | 8790 | 8780 | 8790 | 8780 | 78 |
| 580 | 20240618 | 102800 | 3645137730 | 8790 | 8790 | 8790 | 8780 | 996 |
| 581 | 20240618 | 102700 | 3636382920 | 8790 | 8790 | 8790 | 8780 | 168 |
| 582 | 20240618 | 102600 | 3634906820 | 8790 | 8780 | 8790 | 8770 | 732 |
| 583 | 20240618 | 102500 | 3628473400 | 8790 | 8780 | 8790 | 8780 | 272 |
| 584 | 20240618 | 102400 | 3626084910 | 8790 | 8800 | 8800 | 8780 | 251 |
| 585 | 20240618 | 102300 | 3623879300 | 8800 | 8810 | 8810 | 8800 | 848 |
| 586 | 20240618 | 102200 | 3616416850 | 8810 | 8810 | 8810 | 8800 | 245 |
| 587 | 20240618 | 102100 | 3614260640 | 8810 | 8820 | 8820 | 8810 | 542 |
| 588 | 20240618 | 102000 | 3609484550 | 8810 | 8860 | 8860 | 8810 | 1984 |
| 589 | 20240618 | 101900 | 3591921310 | 8860 | 8830 | 8860 | 8830 | 647 |
| 590 | 20240618 | 101800 | 3586198880 | 8830 | 8840 | 8860 | 8810 | 924 |
| 591 | 20240618 | 101700 | 3578043340 | 8840 | 8790 | 8860 | 8790 | 4803 |
| 592 | 20240618 | 101600 | 3535650550 | 8780 | 8780 | 8800 | 8780 | 733 |
| 593 | 20240618 | 101500 | 3529214600 | 8790 | 8810 | 8810 | 8770 | 1511 |
| 594 | 20240618 | 101400 | 3515939130 | 8810 | 8820 | 8820 | 8800 | 1149 |
| 595 | 20240618 | 101300 | 3505824360 | 8820 | 8800 | 8820 | 8800 | 522 |
| 596 | 20240618 | 101200 | 3501223400 | 8790 | 8800 | 8800 | 8790 | 116 |
| 597 | 20240618 | 101100 | 3500202960 | 8800 | 8820 | 8820 | 8780 | 1054 |
| 598 | 20240618 | 101000 | 3490917410 | 8820 | 8830 | 8830 | 8810 | 614 |
| 599 | 20240618 | 100900 | 3485501970 | 8830 | 8760 | 8830 | 8760 | 3529 |
| 600 | 20240618 | 100800 | 3454463180 | 8750 | 8750 | 8750 | 8750 | 1199 |
| 601 | 20240618 | 100700 | 3443971930 | 8750 | 8740 | 8770 | 8730 | 1069 |
| 602 | 20240618 | 100600 | 3434627700 | 8740 | 8760 | 8760 | 8740 | 444 |
| 603 | 20240618 | 100500 | 3430743100 | 8760 | 8770 | 8770 | 8760 | 764 |
| 604 | 20240618 | 100400 | 3424046450 | 8770 | 8780 | 8780 | 8770 | 240 |
| 605 | 20240618 | 100300 | 3421940590 | 8780 | 8770 | 8780 | 8760 | 1138 |
| 606 | 20240618 | 100200 | 3411950360 | 8770 | 8760 | 8770 | 8750 | 58 |
| 607 | 20240618 | 100100 | 3411442540 | 8750 | 8730 | 8750 | 8730 | 119 |
| 608 | 20240618 | 100000 | 3410401310 | 8730 | 8740 | 8740 | 8730 | 799 |
| 609 | 20240618 | 095900 | 3403421280 | 8760 | 8760 | 8780 | 8760 | 834 |
| 610 | 20240618 | 095800 | 3396113960 | 8760 | 8740 | 8770 | 8740 | 298 |
| 611 | 20240618 | 095700 | 3393504230 | 8740 | 8730 | 8750 | 8730 | 728 |
| 612 | 20240618 | 095600 | 3387143810 | 8740 | 8760 | 8770 | 8730 | 1496 |
| 613 | 20240618 | 095500 | 3374053850 | 8750 | 8720 | 8760 | 8720 | 1007 |
| 614 | 20240618 | 095400 | 3365244990 | 8720 | 8680 | 8730 | 8680 | 2357 |
| 615 | 20240618 | 095300 | 3344747850 | 8690 | 8710 | 8710 | 8680 | 927 |
| 616 | 20240618 | 095200 | 3336698110 | 8690 | 8700 | 8730 | 8690 | 1458 |
| 617 | 20240618 | 095100 | 3324013260 | 8700 | 8690 | 8700 | 8690 | 1028 |
| 618 | 20240618 | 095000 | 3315072620 | 8690 | 8740 | 8740 | 8690 | 1998 |
| 619 | 20240618 | 094900 | 3297672740 | 8720 | 8740 | 8740 | 8720 | 1450 |
| 620 | 20240618 | 094800 | 3285023450 | 8740 | 8730 | 8740 | 8730 | 189 |
| 621 | 20240618 | 094700 | 3283373100 | 8740 | 8730 | 8750 | 8720 | 1904 |
| 622 | 20240618 | 094600 | 3266748680 | 8730 | 8690 | 8730 | 8690 | 528 |
| 623 | 20240618 | 094500 | 3262148970 | 8700 | 8700 | 8700 | 8690 | 242 |
| 624 | 20240618 | 094400 | 3260044580 | 8700 | 8690 | 8700 | 8690 | 335 |
| 625 | 20240618 | 094300 | 3257131110 | 8700 | 8700 | 8730 | 8680 | 533 |
| 626 | 20240618 | 094200 | 3252498540 | 8690 | 8660 | 8690 | 8660 | 950 |
| 627 | 20240618 | 094100 | 3244259390 | 8660 | 8720 | 8730 | 8660 | 2145 |
| 628 | 20240618 | 094000 | 3225616640 | 8730 | 8690 | 8730 | 8690 | 1729 |
| 629 | 20240618 | 093900 | 3210573970 | 8700 | 8690 | 8700 | 8690 | 566 |
| 630 | 20240618 | 093800 | 3205655360 | 8700 | 8670 | 8700 | 8650 | 851 |
| 631 | 20240618 | 093700 | 3198267130 | 8670 | 8590 | 8670 | 8570 | 8222 |
| 632 | 20240618 | 093600 | 3127604670 | 8580 | 8640 | 8640 | 8580 | 19828 |
| 633 | 20240618 | 093500 | 2956990800 | 8640 | 8650 | 8660 | 8640 | 703 |
| 634 | 20240618 | 093400 | 2950909940 | 8650 | 8660 | 8670 | 8630 | 6317 |
| 635 | 20240618 | 093300 | 2896326950 | 8660 | 8690 | 8700 | 8660 | 3502 |
| 636 | 20240618 | 093200 | 2865952060 | 8700 | 8690 | 8700 | 8680 | 3445 |
| 637 | 20240618 | 093100 | 2836039650 | 8690 | 8700 | 8720 | 8690 | 2032 |
| 638 | 20240618 | 093000 | 2818369160 | 8700 | 8740 | 8750 | 8700 | 3408 |
| 639 | 20240618 | 092900 | 2788605260 | 8750 | 8760 | 8760 | 8740 | 1824 |
| 640 | 20240618 | 092800 | 2772641590 | 8760 | 8750 | 8760 | 8730 | 2346 |
| 641 | 20240618 | 092700 | 2752120000 | 8730 | 8690 | 8760 | 8690 | 956 |
| 642 | 20240618 | 092600 | 2743782430 | 8720 | 8700 | 8720 | 8670 | 12137 |
| 643 | 20240618 | 092500 | 2638343740 | 8730 | 8760 | 8760 | 8690 | 9611 |
| 644 | 20240618 | 092400 | 2554511710 | 8750 | 8810 | 8840 | 8750 | 17620 |
| 645 | 20240618 | 092300 | 2399341860 | 8810 | 8710 | 8810 | 8700 | 6436 |
| 646 | 20240618 | 092200 | 2343095870 | 8710 | 8700 | 8760 | 8680 | 4646 |
| 647 | 20240618 | 092100 | 2302686120 | 8700 | 8760 | 8770 | 8700 | 12993 |
| 648 | 20240618 | 092000 | 2189325730 | 8780 | 8820 | 8850 | 8770 | 1322 |
| 649 | 20240618 | 091900 | 2177706880 | 8860 | 8780 | 8860 | 8740 | 4678 |
| 650 | 20240618 | 091800 | 2136751790 | 8740 | 8840 | 8850 | 8740 | 7259 |
| 651 | 20240618 | 091700 | 2072824540 | 8840 | 8830 | 8840 | 8830 | 1327 |
| 652 | 20240618 | 091600 | 2061099160 | 8830 | 8930 | 8940 | 8830 | 10369 |
| 653 | 20240618 | 091500 | 1969151520 | 8940 | 8920 | 8940 | 8910 | 731 |
| 654 | 20240618 | 091400 | 1962629340 | 8910 | 8940 | 8940 | 8880 | 3588 |
| 655 | 20240618 | 091300 | 1930675810 | 8910 | 8890 | 8940 | 8890 | 1772 |
| 656 | 20240618 | 091200 | 1914884500 | 8900 | 8890 | 8910 | 8880 | 4052 |
| 657 | 20240618 | 091100 | 1878830610 | 8880 | 8900 | 8900 | 8880 | 2744 |
| 658 | 20240618 | 091000 | 1854432560 | 8910 | 8850 | 8920 | 8850 | 9124 |
| 659 | 20240618 | 090900 | 1773458080 | 8860 | 8800 | 8870 | 8780 | 3993 |
| 660 | 20240618 | 090800 | 1738181600 | 8800 | 8730 | 8890 | 8730 | 5296 |
| 661 | 20240618 | 090700 | 1691651920 | 8730 | 8800 | 8820 | 8730 | 10510 |
| 662 | 20240618 | 090600 | 1599411810 | 8800 | 8890 | 8900 | 8800 | 21713 |
| 663 | 20240618 | 090500 | 1406982700 | 8890 | 8910 | 8940 | 8890 | 7617 |
| 664 | 20240618 | 090400 | 1339186690 | 8900 | 8960 | 8980 | 8890 | 8799 |
| 665 | 20240618 | 090300 | 1260713900 | 8960 | 8950 | 9010 | 8800 | 17084 |
| 666 | 20240618 | 090200 | 1108813970 | 8930 | 9100 | 9180 | 8900 | 32315 |
| 667 | 20240618 | 090100 | 815266150 | 9120 | 9280 | 9350 | 9100 | 19101 |
| 668 | 20240618 | 090000 | 639216970 | 9280 | 9370 | 9450 | 9280 | 68174 |