37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 3 | 20231219 | 200500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20231219 | 200400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20231219 | 200300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20231219 | 200200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20231219 | 200100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20231219 | 200000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20231219 | 195900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20231219 | 195800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20231219 | 195700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20231219 | 195600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20231219 | 195500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20231219 | 195400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20231219 | 195300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20231219 | 195200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20231219 | 195100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20231219 | 195000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20231219 | 194900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20231219 | 194800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20231219 | 194700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20231219 | 194600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20231219 | 194500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20231219 | 194400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20231219 | 194300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20231219 | 194200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20231219 | 194100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20231219 | 194000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20231219 | 193900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20231219 | 193800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20231219 | 193700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20231219 | 193600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 33 | 20231219 | 193500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20231219 | 193400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20231219 | 193300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20231219 | 193200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20231219 | 193100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20231219 | 193000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20231219 | 192900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20231219 | 192800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20231219 | 192700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20231219 | 192600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20231219 | 192500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20231219 | 192400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20231219 | 192300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20231219 | 192200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20231219 | 192100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20231219 | 192000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20231219 | 191900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20231219 | 191800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20231219 | 191700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20231219 | 191600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20231219 | 191500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20231219 | 191400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20231219 | 191300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20231219 | 191200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20231219 | 191100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20231219 | 191000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20231219 | 190900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20231219 | 190800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20231219 | 190700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20231219 | 190600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 63 | 20231219 | 190500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20231219 | 190400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20231219 | 190300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20231219 | 190200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20231219 | 190100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20231219 | 190000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20231219 | 185900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20231219 | 185800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20231219 | 185700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20231219 | 185600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20231219 | 185500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20231219 | 185400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20231219 | 185300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20231219 | 185200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20231219 | 185100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20231219 | 185000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20231219 | 184900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20231219 | 184800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20231219 | 184700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20231219 | 184600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20231219 | 184500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20231219 | 184400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20231219 | 184300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20231219 | 184200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20231219 | 184100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20231219 | 184000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20231219 | 183900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20231219 | 183800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20231219 | 183700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20231219 | 183600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 93 | 20231219 | 183500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20231219 | 183400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20231219 | 183300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20231219 | 183200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20231219 | 183100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20231219 | 183000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20231219 | 182900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20231219 | 182800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20231219 | 182700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20231219 | 182600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20231219 | 182500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20231219 | 182400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20231219 | 182300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20231219 | 182200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20231219 | 182100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20231219 | 182000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20231219 | 181900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20231219 | 181800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20231219 | 181700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20231219 | 181600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20231219 | 181500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20231219 | 181400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20231219 | 181300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20231219 | 181200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20231219 | 181100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20231219 | 181000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20231219 | 180900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20231219 | 180800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20231219 | 180700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20231219 | 180600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 123 | 20231219 | 180500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20231219 | 180400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20231219 | 180300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20231219 | 180200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20231219 | 180100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20231219 | 180000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20231219 | 175900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20231219 | 175800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20231219 | 175700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20231219 | 175600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20231219 | 175500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20231219 | 175400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20231219 | 175300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20231219 | 175200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20231219 | 175100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20231219 | 175000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20231219 | 174900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20231219 | 174800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20231219 | 174700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20231219 | 174600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20231219 | 174500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20231219 | 174400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20231219 | 174300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20231219 | 174200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20231219 | 174100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20231219 | 174000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20231219 | 173900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20231219 | 173800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20231219 | 173700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20231219 | 173600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 153 | 20231219 | 173500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20231219 | 173400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20231219 | 173300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20231219 | 173200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20231219 | 173100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20231219 | 173000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20231219 | 172900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20231219 | 172800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20231219 | 172700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20231219 | 172600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20231219 | 172500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20231219 | 172400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20231219 | 172300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20231219 | 172200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20231219 | 172100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20231219 | 172000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20231219 | 171900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20231219 | 171800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20231219 | 171700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20231219 | 171600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20231219 | 171500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20231219 | 171400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20231219 | 171300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20231219 | 171200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20231219 | 171100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20231219 | 171000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20231219 | 170900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20231219 | 170800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20231219 | 170700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20231219 | 170600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 183 | 20231219 | 170500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20231219 | 170400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20231219 | 170300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20231219 | 170200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20231219 | 170100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20231219 | 170000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20231219 | 165900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20231219 | 165800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20231219 | 165700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20231219 | 165600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20231219 | 165500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20231219 | 165400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20231219 | 165300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20231219 | 165200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20231219 | 165100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20231219 | 165000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20231219 | 164900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20231219 | 164800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20231219 | 164700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20231219 | 164600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20231219 | 164500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20231219 | 164400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20231219 | 164300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20231219 | 164200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20231219 | 164100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20231219 | 164000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20231219 | 163900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20231219 | 163800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20231219 | 163700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20231219 | 163600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 213 | 20231219 | 163500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20231219 | 163400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20231219 | 163300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20231219 | 163200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20231219 | 163100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20231219 | 163000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20231219 | 162900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20231219 | 162800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20231219 | 162700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20231219 | 162600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20231219 | 162500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20231219 | 162400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20231219 | 162300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20231219 | 162200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20231219 | 162100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20231219 | 162000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20231219 | 161900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20231219 | 161800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20231219 | 161700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20231219 | 161600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20231219 | 161500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20231219 | 161400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20231219 | 161300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20231219 | 161200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20231219 | 161100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20231219 | 161000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20231219 | 160900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20231219 | 160800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20231219 | 160700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20231219 | 160600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 243 | 20231219 | 160500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20231219 | 160400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20231219 | 160300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20231219 | 160200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20231219 | 160100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20231219 | 160000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20231219 | 155900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20231219 | 155800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20231219 | 155700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20231219 | 155600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20231219 | 155500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20231219 | 155400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20231219 | 155300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20231219 | 155200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20231219 | 155100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20231219 | 155000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20231219 | 154900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20231219 | 154800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20231219 | 154700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20231219 | 154600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20231219 | 154500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20231219 | 154400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20231219 | 154300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20231219 | 154200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20231219 | 154100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20231219 | 154000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20231219 | 153900 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20231219 | 153800 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20231219 | 153700 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20231219 | 153600 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 273 | 20231219 | 153500 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20231219 | 153400 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20231219 | 153300 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20231219 | 153200 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20231219 | 153100 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20231219 | 153000 | 354480579550 | 14630 | 14630 | 14630 | 14630 | 10615 |
| 279 | 20231219 | 152900 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20231219 | 152800 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20231219 | 152700 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20231219 | 152600 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20231219 | 152500 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20231219 | 152400 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20231219 | 152300 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20231219 | 152200 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20231219 | 152100 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20231219 | 152000 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20231219 | 151900 | 354325282100 | 14630 | 14630 | 14630 | 14630 | 1557 |
| 290 | 20231219 | 151800 | 354302503190 | 14630 | 14630 | 14630 | 14630 | 27437 |
| 291 | 20231219 | 151700 | 353901099880 | 14630 | 14630 | 14630 | 14630 | 4076 |
| 292 | 20231219 | 151600 | 353841468000 | 14630 | 14630 | 14630 | 14630 | 3418 |
| 293 | 20231219 | 151500 | 353791462660 | 14630 | 14610 | 14630 | 14610 | 27837 |
| 294 | 20231219 | 151400 | 353384294690 | 14600 | 14610 | 14630 | 14580 | 51054 |
| 295 | 20231219 | 151300 | 352638453550 | 14610 | 14630 | 14630 | 14590 | 179219 |
| 296 | 20231219 | 151200 | 350016662000 | 14630 | 14630 | 14630 | 14630 | 3299 |
| 297 | 20231219 | 151100 | 349968397630 | 14630 | 14630 | 14630 | 14630 | 3729 |
| 298 | 20231219 | 151000 | 349913842360 | 14630 | 14630 | 14630 | 14630 | 6988 |
| 299 | 20231219 | 150900 | 349811607920 | 14630 | 14630 | 14630 | 14630 | 4742 |
| 300 | 20231219 | 150800 | 349742232460 | 14630 | 14630 | 14630 | 14630 | 6077 |
| 301 | 20231219 | 150700 | 349653325950 | 14630 | 14620 | 14630 | 14610 | 85859 |
| 302 | 20231219 | 150600 | 348397259570 | 14620 | 14590 | 14620 | 14580 | 16905 |
| 303 | 20231219 | 150500 | 348150298250 | 14580 | 14620 | 14620 | 14550 | 19056 |
| 304 | 20231219 | 150400 | 347872420180 | 14620 | 14620 | 14630 | 14610 | 32475 |
| 305 | 20231219 | 150300 | 347397512510 | 14630 | 14560 | 14630 | 14560 | 49391 |
| 306 | 20231219 | 150200 | 346675653720 | 14570 | 14570 | 14570 | 14550 | 12030 |
| 307 | 20231219 | 150100 | 346500445520 | 14570 | 14560 | 14570 | 14550 | 7679 |
| 308 | 20231219 | 150000 | 346388651910 | 14560 | 14520 | 14570 | 14510 | 14363 |
| 309 | 20231219 | 145900 | 346179827600 | 14520 | 14530 | 14540 | 14460 | 35457 |
| 310 | 20231219 | 145800 | 345665571220 | 14540 | 14590 | 14610 | 14530 | 36221 |
| 311 | 20231219 | 145700 | 345137450560 | 14590 | 14610 | 14610 | 14590 | 22956 |
| 312 | 20231219 | 145600 | 344802238210 | 14610 | 14610 | 14610 | 14590 | 17333 |
| 313 | 20231219 | 145500 | 344549172040 | 14600 | 14610 | 14620 | 14600 | 29437 |
| 314 | 20231219 | 145400 | 344119042890 | 14620 | 14610 | 14620 | 14600 | 52703 |
| 315 | 20231219 | 145300 | 343348877520 | 14620 | 14570 | 14620 | 14560 | 70820 |
| 316 | 20231219 | 145200 | 342315142880 | 14570 | 14570 | 14570 | 14550 | 13593 |
| 317 | 20231219 | 145100 | 342117146410 | 14570 | 14560 | 14570 | 14550 | 11066 |
| 318 | 20231219 | 145000 | 341956023440 | 14550 | 14490 | 14560 | 14480 | 17969 |
| 319 | 20231219 | 144900 | 341695180430 | 14490 | 14470 | 14490 | 14460 | 11792 |
| 320 | 20231219 | 144800 | 341524494640 | 14470 | 14530 | 14540 | 14470 | 28731 |
| 321 | 20231219 | 144700 | 341107701560 | 14540 | 14560 | 14580 | 14530 | 28036 |
| 322 | 20231219 | 144600 | 340699673000 | 14570 | 14580 | 14580 | 14550 | 30291 |
| 323 | 20231219 | 144500 | 340258387380 | 14580 | 14540 | 14580 | 14540 | 30411 |
| 324 | 20231219 | 144400 | 339815439380 | 14550 | 14550 | 14590 | 14540 | 108665 |
| 325 | 20231219 | 144300 | 338232543250 | 14550 | 14520 | 14550 | 14500 | 53137 |
| 326 | 20231219 | 144200 | 337460545280 | 14520 | 14450 | 14520 | 14430 | 29825 |
| 327 | 20231219 | 144100 | 337028421590 | 14450 | 14440 | 14450 | 14420 | 12669 |
| 328 | 20231219 | 144000 | 336845622770 | 14440 | 14440 | 14470 | 14420 | 8390 |
| 329 | 20231219 | 143900 | 336724532050 | 14450 | 14460 | 14490 | 14360 | 25430 |
| 330 | 20231219 | 143800 | 336358273550 | 14460 | 14480 | 14520 | 14430 | 41667 |
| 331 | 20231219 | 143700 | 335755088640 | 14480 | 14530 | 14530 | 14460 | 41614 |
| 332 | 20231219 | 143600 | 335151798660 | 14530 | 14450 | 14530 | 14440 | 88662 |
| 333 | 20231219 | 143500 | 333867602470 | 14450 | 14400 | 14450 | 14400 | 50884 |
| 334 | 20231219 | 143400 | 333133153760 | 14410 | 14300 | 14410 | 14300 | 43525 |
| 335 | 20231219 | 143300 | 332508244210 | 14300 | 14310 | 14330 | 14280 | 19960 |
| 336 | 20231219 | 143200 | 332222695120 | 14300 | 14220 | 14320 | 14210 | 42250 |
| 337 | 20231219 | 143100 | 331619709110 | 14220 | 14150 | 14260 | 14140 | 77348 |
| 338 | 20231219 | 143000 | 330521679170 | 14160 | 14260 | 14260 | 14150 | 128493 |
| 339 | 20231219 | 142900 | 328697971540 | 14250 | 14320 | 14350 | 14220 | 59900 |
| 340 | 20231219 | 142800 | 327843702130 | 14310 | 14380 | 14380 | 14290 | 49106 |
| 341 | 20231219 | 142700 | 327140515140 | 14380 | 14380 | 14400 | 14370 | 10857 |
| 342 | 20231219 | 142600 | 326984360920 | 14390 | 14410 | 14420 | 14370 | 11902 |
| 343 | 20231219 | 142500 | 326812992130 | 14410 | 14410 | 14420 | 14350 | 14074 |
| 344 | 20231219 | 142400 | 326610521770 | 14410 | 14430 | 14460 | 14410 | 12171 |
| 345 | 20231219 | 142300 | 326434798640 | 14420 | 14440 | 14450 | 14420 | 6764 |
| 346 | 20231219 | 142200 | 326337151440 | 14440 | 14450 | 14460 | 14440 | 9792 |
| 347 | 20231219 | 142100 | 326195659540 | 14460 | 14420 | 14470 | 14420 | 22285 |
| 348 | 20231219 | 142000 | 325873664360 | 14420 | 14370 | 14420 | 14360 | 7702 |
| 349 | 20231219 | 141900 | 325762809880 | 14360 | 14390 | 14410 | 14330 | 17382 |
| 350 | 20231219 | 141800 | 325513157170 | 14400 | 14400 | 14420 | 14380 | 15966 |
| 351 | 20231219 | 141700 | 325283258080 | 14410 | 14410 | 14430 | 14390 | 11574 |
| 352 | 20231219 | 141600 | 325116470400 | 14420 | 14440 | 14450 | 14400 | 17277 |
| 353 | 20231219 | 141500 | 324867193140 | 14440 | 14380 | 14450 | 14370 | 26160 |
| 354 | 20231219 | 141400 | 324490050560 | 14380 | 14280 | 14380 | 14270 | 39987 |
| 355 | 20231219 | 141300 | 323917933620 | 14280 | 14370 | 14390 | 14270 | 79732 |
| 356 | 20231219 | 141200 | 322775893850 | 14360 | 14430 | 14440 | 14350 | 40211 |
| 357 | 20231219 | 141100 | 322197169930 | 14430 | 14400 | 14440 | 14390 | 33152 |
| 358 | 20231219 | 141000 | 321719634040 | 14400 | 14470 | 14490 | 14310 | 115712 |
| 359 | 20231219 | 140900 | 320053713630 | 14490 | 14550 | 14550 | 14470 | 23850 |
| 360 | 20231219 | 140800 | 319707723670 | 14550 | 14540 | 14550 | 14530 | 6000 |
| 361 | 20231219 | 140700 | 319620467630 | 14540 | 14510 | 14540 | 14500 | 12410 |
| 362 | 20231219 | 140600 | 319440258560 | 14510 | 14470 | 14510 | 14470 | 11118 |
| 363 | 20231219 | 140500 | 319279184160 | 14480 | 14460 | 14490 | 14450 | 10351 |
| 364 | 20231219 | 140400 | 319129408120 | 14450 | 14510 | 14520 | 14440 | 43648 |
| 365 | 20231219 | 140300 | 318498024870 | 14510 | 14480 | 14520 | 14480 | 18908 |
| 366 | 20231219 | 140200 | 318223964780 | 14480 | 14480 | 14550 | 14470 | 40074 |
| 367 | 20231219 | 140100 | 317643435930 | 14480 | 14570 | 14580 | 14460 | 119291 |
| 368 | 20231219 | 140000 | 315912861600 | 14570 | 14550 | 14570 | 14540 | 9737 |
| 369 | 20231219 | 135900 | 315771147760 | 14560 | 14540 | 14570 | 14530 | 22372 |
| 370 | 20231219 | 135800 | 315445817080 | 14530 | 14560 | 14560 | 14530 | 10385 |
| 371 | 20231219 | 135700 | 315294793480 | 14550 | 14550 | 14570 | 14530 | 27125 |
| 372 | 20231219 | 135600 | 314900300370 | 14560 | 14630 | 14630 | 14540 | 64569 |
| 373 | 20231219 | 135500 | 313956693960 | 14630 | 14630 | 14630 | 14630 | 5576 |
| 374 | 20231219 | 135400 | 313875117080 | 14630 | 14600 | 14630 | 14600 | 15889 |
| 375 | 20231219 | 135300 | 313642711060 | 14610 | 14610 | 14630 | 14610 | 75537 |
| 376 | 20231219 | 135200 | 312537705110 | 14620 | 14620 | 14630 | 14610 | 7979 |
| 377 | 20231219 | 135100 | 312421030090 | 14620 | 14630 | 14630 | 14600 | 73811 |
| 378 | 20231219 | 135000 | 311341324330 | 14630 | 14600 | 14630 | 14600 | 28649 |
| 379 | 20231219 | 134900 | 310922339610 | 14610 | 14600 | 14610 | 14580 | 33830 |
| 380 | 20231219 | 134800 | 310428697770 | 14600 | 14610 | 14630 | 14600 | 28041 |
| 381 | 20231219 | 134700 | 310018723710 | 14610 | 14610 | 14620 | 14600 | 8335 |
| 382 | 20231219 | 134600 | 309896957200 | 14620 | 14620 | 14630 | 14610 | 24275 |
| 383 | 20231219 | 134500 | 309542038050 | 14620 | 14600 | 14620 | 14600 | 23228 |
| 384 | 20231219 | 134400 | 309202587720 | 14610 | 14600 | 14610 | 14580 | 21074 |
| 385 | 20231219 | 134300 | 308894943790 | 14590 | 14620 | 14630 | 14590 | 29930 |
| 386 | 20231219 | 134200 | 308457458210 | 14620 | 14610 | 14630 | 14610 | 64660 |
| 387 | 20231219 | 134100 | 307512013730 | 14620 | 14600 | 14620 | 14580 | 39192 |
| 388 | 20231219 | 134000 | 306939706680 | 14600 | 14580 | 14600 | 14560 | 24775 |
| 389 | 20231219 | 133900 | 306578410060 | 14580 | 14570 | 14590 | 14560 | 17206 |
| 390 | 20231219 | 133800 | 306327640910 | 14570 | 14560 | 14570 | 14540 | 10667 |
| 391 | 20231219 | 133700 | 306172365310 | 14540 | 14550 | 14560 | 14540 | 9954 |
| 392 | 20231219 | 133600 | 306027520440 | 14550 | 14540 | 14560 | 14530 | 9823 |
| 393 | 20231219 | 133500 | 305884630470 | 14540 | 14540 | 14550 | 14510 | 14221 |
| 394 | 20231219 | 133400 | 305677944280 | 14550 | 14560 | 14560 | 14540 | 8439 |
| 395 | 20231219 | 133300 | 305555194330 | 14550 | 14550 | 14560 | 14540 | 7437 |
| 396 | 20231219 | 133200 | 305446987810 | 14550 | 14530 | 14560 | 14530 | 9040 |
| 397 | 20231219 | 133100 | 305315452120 | 14540 | 14540 | 14560 | 14520 | 14382 |
| 398 | 20231219 | 133000 | 305106386260 | 14540 | 14550 | 14580 | 14520 | 22915 |
| 399 | 20231219 | 132900 | 304772827050 | 14540 | 14480 | 14550 | 14480 | 18516 |
| 400 | 20231219 | 132800 | 304503836510 | 14490 | 14510 | 14520 | 14480 | 12934 |
| 401 | 20231219 | 132700 | 304316278310 | 14500 | 14530 | 14540 | 14500 | 21762 |
| 402 | 20231219 | 132600 | 304000280080 | 14530 | 14500 | 14530 | 14490 | 22404 |
| 403 | 20231219 | 132500 | 303675128300 | 14490 | 14460 | 14500 | 14450 | 10128 |
| 404 | 20231219 | 132400 | 303528528070 | 14460 | 14490 | 14490 | 14460 | 13019 |
| 405 | 20231219 | 132300 | 303340124840 | 14480 | 14470 | 14490 | 14470 | 14184 |
| 406 | 20231219 | 132200 | 303134735790 | 14470 | 14510 | 14510 | 14470 | 20853 |
| 407 | 20231219 | 132100 | 302832590250 | 14510 | 14460 | 14510 | 14430 | 43664 |
| 408 | 20231219 | 132000 | 302200624800 | 14460 | 14390 | 14460 | 14390 | 29345 |
| 409 | 20231219 | 131900 | 301777100860 | 14400 | 14390 | 14420 | 14390 | 32666 |
| 410 | 20231219 | 131800 | 301306625380 | 14390 | 14400 | 14400 | 14300 | 86709 |
| 411 | 20231219 | 131700 | 300062384090 | 14400 | 14480 | 14480 | 14300 | 180831 |
| 412 | 20231219 | 131600 | 297461487200 | 14470 | 14530 | 14550 | 14470 | 135311 |
| 413 | 20231219 | 131500 | 295500127800 | 14530 | 14540 | 14540 | 14500 | 57982 |
| 414 | 20231219 | 131400 | 294658320410 | 14540 | 14630 | 14630 | 14530 | 222986 |
| 415 | 20231219 | 131300 | 291398812860 | 14630 | 14630 | 14630 | 14630 | 8652 |
| 416 | 20231219 | 131200 | 291272234100 | 14630 | 14630 | 14630 | 14630 | 3945 |
| 417 | 20231219 | 131100 | 291214518750 | 14630 | 14630 | 14630 | 14630 | 9803 |
| 418 | 20231219 | 131000 | 291071100860 | 14630 | 14620 | 14630 | 14620 | 89427 |
| 419 | 20231219 | 130900 | 289762849900 | 14620 | 14600 | 14630 | 14590 | 30047 |
| 420 | 20231219 | 130800 | 289323733790 | 14600 | 14610 | 14620 | 14600 | 34185 |
| 421 | 20231219 | 130700 | 288824130310 | 14620 | 14600 | 14620 | 14590 | 23658 |
| 422 | 20231219 | 130600 | 288478514470 | 14600 | 14590 | 14610 | 14590 | 13035 |
| 423 | 20231219 | 130500 | 288288207280 | 14600 | 14600 | 14610 | 14580 | 16452 |
| 424 | 20231219 | 130400 | 288048117760 | 14590 | 14600 | 14610 | 14590 | 11929 |
| 425 | 20231219 | 130300 | 287873948830 | 14600 | 14560 | 14600 | 14550 | 16895 |
| 426 | 20231219 | 130200 | 287627509330 | 14560 | 14580 | 14580 | 14560 | 16209 |
| 427 | 20231219 | 130100 | 287391360020 | 14580 | 14560 | 14580 | 14560 | 7776 |
| 428 | 20231219 | 130000 | 287278062020 | 14560 | 14550 | 14570 | 14540 | 8659 |
| 429 | 20231219 | 125900 | 287152081220 | 14540 | 14510 | 14560 | 14510 | 8545 |
| 430 | 20231219 | 125800 | 287027952990 | 14520 | 14530 | 14560 | 14510 | 13779 |
| 431 | 20231219 | 125700 | 286827832440 | 14520 | 14560 | 14580 | 14520 | 15108 |
| 432 | 20231219 | 125600 | 286607994050 | 14550 | 14610 | 14610 | 14530 | 32030 |
| 433 | 20231219 | 125500 | 286141207610 | 14610 | 14600 | 14610 | 14590 | 9201 |
| 434 | 20231219 | 125400 | 286006825060 | 14610 | 14560 | 14630 | 14550 | 31548 |
| 435 | 20231219 | 125300 | 285546049990 | 14570 | 14610 | 14630 | 14570 | 26863 |
| 436 | 20231219 | 125200 | 285153520780 | 14620 | 14610 | 14630 | 14600 | 34615 |
| 437 | 20231219 | 125100 | 284647615480 | 14610 | 14540 | 14630 | 14540 | 59794 |
| 438 | 20231219 | 125000 | 283774333850 | 14550 | 14530 | 14560 | 14520 | 13684 |
| 439 | 20231219 | 124900 | 283575361560 | 14530 | 14480 | 14530 | 14480 | 15144 |
| 440 | 20231219 | 124800 | 283355820350 | 14490 | 14470 | 14500 | 14470 | 32468 |
| 441 | 20231219 | 124700 | 282885554520 | 14480 | 14520 | 14520 | 14470 | 37563 |
| 442 | 20231219 | 124600 | 282341188030 | 14510 | 14520 | 14520 | 14500 | 19511 |
| 443 | 20231219 | 124500 | 282058127500 | 14510 | 14540 | 14550 | 14510 | 15542 |
| 444 | 20231219 | 124400 | 281832241180 | 14540 | 14530 | 14540 | 14510 | 10200 |
| 445 | 20231219 | 124300 | 281684105010 | 14520 | 14530 | 14540 | 14510 | 4383 |
| 446 | 20231219 | 124200 | 281620433500 | 14520 | 14540 | 14550 | 14510 | 10978 |
| 447 | 20231219 | 124100 | 281461002380 | 14540 | 14550 | 14550 | 14500 | 19825 |
| 448 | 20231219 | 124000 | 281173015890 | 14550 | 14520 | 14550 | 14520 | 6550 |
| 449 | 20231219 | 123900 | 281077779670 | 14520 | 14550 | 14570 | 14520 | 14277 |
| 450 | 20231219 | 123800 | 280870030660 | 14550 | 14520 | 14550 | 14500 | 19424 |
| 451 | 20231219 | 123700 | 280587916190 | 14520 | 14480 | 14520 | 14470 | 22670 |
| 452 | 20231219 | 123600 | 280259290080 | 14480 | 14530 | 14530 | 14460 | 54473 |
| 453 | 20231219 | 123500 | 279470482540 | 14530 | 14510 | 14540 | 14480 | 48759 |
| 454 | 20231219 | 123400 | 278763429790 | 14520 | 14530 | 14550 | 14510 | 35715 |
| 455 | 20231219 | 123300 | 278244745390 | 14550 | 14550 | 14590 | 14510 | 43892 |
| 456 | 20231219 | 123200 | 277606590000 | 14550 | 14630 | 14630 | 14510 | 131198 |
| 457 | 20231219 | 123100 | 275689724960 | 14630 | 14610 | 14630 | 14570 | 52422 |
| 458 | 20231219 | 123000 | 274922816970 | 14620 | 14510 | 14630 | 14500 | 182370 |
| 459 | 20231219 | 122900 | 272258769660 | 14520 | 14500 | 14540 | 14460 | 55245 |
| 460 | 20231219 | 122800 | 271457341570 | 14490 | 14520 | 14550 | 14470 | 65185 |
| 461 | 20231219 | 122700 | 270511917780 | 14510 | 14530 | 14540 | 14470 | 132646 |
| 462 | 20231219 | 122600 | 268587960790 | 14520 | 14610 | 14620 | 14510 | 125778 |
| 463 | 20231219 | 122500 | 266757607360 | 14620 | 14600 | 14630 | 14580 | 227787 |
| 464 | 20231219 | 122400 | 263426703500 | 14600 | 14590 | 14630 | 14560 | 92600 |
| 465 | 20231219 | 122300 | 262074344170 | 14590 | 14620 | 14630 | 14520 | 114606 |
| 466 | 20231219 | 122200 | 260401974530 | 14620 | 14630 | 14630 | 14500 | 331789 |
| 467 | 20231219 | 122100 | 255551833130 | 14630 | 14630 | 14630 | 14630 | 3516 |
| 468 | 20231219 | 122000 | 255500394050 | 14630 | 14630 | 14630 | 14630 | 8543 |
| 469 | 20231219 | 121900 | 255375409960 | 14630 | 14630 | 14630 | 14630 | 39885 |
| 470 | 20231219 | 121800 | 254791892410 | 14630 | 14630 | 14630 | 14630 | 67224 |
| 471 | 20231219 | 121700 | 253808405290 | 14630 | 14630 | 14630 | 14630 | 1339 |
| 472 | 20231219 | 121600 | 253788815720 | 14630 | 14630 | 14630 | 14630 | 792 |
| 473 | 20231219 | 121500 | 253777228760 | 14630 | 14630 | 14630 | 14630 | 2707 |
| 474 | 20231219 | 121400 | 253737625350 | 14630 | 14630 | 14630 | 14630 | 4371 |
| 475 | 20231219 | 121300 | 253673677620 | 14630 | 14630 | 14630 | 14630 | 2074 |
| 476 | 20231219 | 121200 | 253643335000 | 14630 | 14630 | 14630 | 14630 | 893 |
| 477 | 20231219 | 121100 | 253630270410 | 14630 | 14630 | 14630 | 14630 | 1300 |
| 478 | 20231219 | 121000 | 253611251410 | 14630 | 14630 | 14630 | 14630 | 3038 |
| 479 | 20231219 | 120900 | 253566805470 | 14630 | 14630 | 14630 | 14630 | 2104 |
| 480 | 20231219 | 120800 | 253536023950 | 14630 | 14630 | 14630 | 14630 | 1790 |
| 481 | 20231219 | 120700 | 253509836250 | 14630 | 14630 | 14630 | 14630 | 2489 |
| 482 | 20231219 | 120600 | 253473422180 | 14630 | 14630 | 14630 | 14630 | 11328 |
| 483 | 20231219 | 120500 | 253307693540 | 14630 | 14630 | 14630 | 14630 | 6733 |
| 484 | 20231219 | 120400 | 253209189750 | 14630 | 14630 | 14630 | 14630 | 1319 |
| 485 | 20231219 | 120300 | 253189892780 | 14630 | 14630 | 14630 | 14630 | 2949 |
| 486 | 20231219 | 120200 | 253146748910 | 14630 | 14630 | 14630 | 14630 | 4325 |
| 487 | 20231219 | 120100 | 253083474160 | 14630 | 14630 | 14630 | 14630 | 1006 |
| 488 | 20231219 | 120000 | 253068756380 | 14630 | 14630 | 14630 | 14630 | 1632 |
| 489 | 20231219 | 115900 | 253044880220 | 14630 | 14630 | 14630 | 14630 | 4931 |
| 490 | 20231219 | 115800 | 252972739690 | 14630 | 14630 | 14630 | 14630 | 3743 |
| 491 | 20231219 | 115700 | 252917979600 | 14630 | 14630 | 14630 | 14630 | 10243 |
| 492 | 20231219 | 115600 | 252768124510 | 14630 | 14630 | 14630 | 14630 | 1895 |
| 493 | 20231219 | 115500 | 252740400660 | 14630 | 14630 | 14630 | 14630 | 2161 |
| 494 | 20231219 | 115400 | 252708785230 | 14630 | 14630 | 14630 | 14630 | 5210 |
| 495 | 20231219 | 115300 | 252632562930 | 14630 | 14630 | 14630 | 14630 | 7473 |
| 496 | 20231219 | 115200 | 252523232940 | 14630 | 14630 | 14630 | 14630 | 3119 |
| 497 | 20231219 | 115100 | 252477601970 | 14630 | 14630 | 14630 | 14630 | 3182 |
| 498 | 20231219 | 115000 | 252431049310 | 14630 | 14630 | 14630 | 14630 | 12949 |
| 499 | 20231219 | 114900 | 252241605440 | 14630 | 14630 | 14630 | 14630 | 11110 |
| 500 | 20231219 | 114800 | 252079066140 | 14630 | 14630 | 14630 | 14630 | 11122 |
| 501 | 20231219 | 114700 | 251916351280 | 14630 | 14630 | 14630 | 14630 | 35760 |
| 502 | 20231219 | 114600 | 251393182480 | 14630 | 14570 | 14630 | 14550 | 207573 |
| 503 | 20231219 | 114500 | 248359987810 | 14570 | 14490 | 14570 | 14480 | 75418 |
| 504 | 20231219 | 114400 | 247264724140 | 14500 | 14510 | 14550 | 14470 | 223984 |
| 505 | 20231219 | 114300 | 244017087500 | 14510 | 14630 | 14630 | 14480 | 507309 |
| 506 | 20231219 | 114200 | 236610208650 | 14630 | 14630 | 14630 | 14630 | 521110 |
| 507 | 20231219 | 114100 | 228986369350 | 14630 | 14630 | 14630 | 14630 | 20421 |
| 508 | 20231219 | 114000 | 228687610120 | 14630 | 14630 | 14630 | 14630 | 32328 |
| 509 | 20231219 | 113900 | 228214651480 | 14630 | 14630 | 14630 | 14630 | 123921 |
| 510 | 20231219 | 113800 | 226401687250 | 14630 | 14570 | 14630 | 14550 | 399926 |
| 511 | 20231219 | 113700 | 220553377850 | 14580 | 14530 | 14590 | 14520 | 45193 |
| 512 | 20231219 | 113600 | 219895930670 | 14540 | 14530 | 14590 | 14520 | 60558 |
| 513 | 20231219 | 113500 | 219014881210 | 14510 | 14550 | 14580 | 14490 | 100498 |
| 514 | 20231219 | 113400 | 217555232370 | 14550 | 14500 | 14630 | 14470 | 543272 |
| 515 | 20231219 | 113300 | 209622389150 | 14500 | 14520 | 14570 | 14460 | 149393 |
| 516 | 20231219 | 113200 | 207452862500 | 14510 | 14430 | 14600 | 14380 | 384165 |
| 517 | 20231219 | 113100 | 201870733700 | 14430 | 14240 | 14430 | 14220 | 251355 |
| 518 | 20231219 | 113000 | 198265718640 | 14240 | 14300 | 14310 | 14220 | 86582 |
| 519 | 20231219 | 112900 | 197030643960 | 14300 | 14200 | 14360 | 14090 | 273980 |
| 520 | 20231219 | 112800 | 193125497040 | 14200 | 14100 | 14230 | 14100 | 250297 |
| 521 | 20231219 | 112700 | 189575310740 | 14110 | 13970 | 14140 | 13960 | 192670 |
| 522 | 20231219 | 112600 | 186866976940 | 13960 | 13880 | 13970 | 13870 | 59796 |
| 523 | 20231219 | 112500 | 186034691380 | 13870 | 13790 | 13880 | 13770 | 23036 |
| 524 | 20231219 | 112400 | 185716054790 | 13780 | 13830 | 13830 | 13780 | 14182 |
| 525 | 20231219 | 112300 | 185520146060 | 13820 | 13840 | 13840 | 13810 | 16971 |
| 526 | 20231219 | 112200 | 185285545010 | 13840 | 13810 | 13840 | 13800 | 17479 |
| 527 | 20231219 | 112100 | 185043846170 | 13810 | 13750 | 13840 | 13750 | 27097 |
| 528 | 20231219 | 112000 | 184669732600 | 13750 | 13750 | 13770 | 13740 | 8361 |
| 529 | 20231219 | 111900 | 184554729620 | 13760 | 13740 | 13780 | 13730 | 7036 |
| 530 | 20231219 | 111800 | 184457900760 | 13740 | 13740 | 13750 | 13720 | 3699 |
| 531 | 20231219 | 111700 | 184407087890 | 13730 | 13720 | 13740 | 13700 | 11809 |
| 532 | 20231219 | 111600 | 184245040800 | 13710 | 13750 | 13750 | 13670 | 49225 |
| 533 | 20231219 | 111500 | 183570348920 | 13750 | 13810 | 13820 | 13740 | 28696 |
| 534 | 20231219 | 111400 | 183174849670 | 13810 | 13740 | 13810 | 13740 | 16228 |
| 535 | 20231219 | 111300 | 182951405900 | 13740 | 13740 | 13750 | 13720 | 14939 |
| 536 | 20231219 | 111200 | 182746199580 | 13740 | 13720 | 13750 | 13720 | 12301 |
| 537 | 20231219 | 111100 | 182577341550 | 13720 | 13780 | 13780 | 13710 | 20375 |
| 538 | 20231219 | 111000 | 182297405580 | 13780 | 13730 | 13790 | 13720 | 12458 |
| 539 | 20231219 | 110900 | 182126028260 | 13720 | 13790 | 13790 | 13700 | 37485 |
| 540 | 20231219 | 110800 | 181611420620 | 13790 | 13810 | 13850 | 13790 | 31007 |
| 541 | 20231219 | 110700 | 181183151240 | 13800 | 13800 | 13810 | 13700 | 61930 |
| 542 | 20231219 | 110600 | 180330810780 | 13800 | 13880 | 13900 | 13760 | 82443 |
| 543 | 20231219 | 110500 | 179191031510 | 13890 | 13940 | 13950 | 13850 | 63839 |
| 544 | 20231219 | 110400 | 178304395490 | 13950 | 13980 | 14100 | 13930 | 202519 |
| 545 | 20231219 | 110300 | 175466293790 | 13980 | 13910 | 13980 | 13890 | 45562 |
| 546 | 20231219 | 110200 | 174831171440 | 13900 | 13880 | 13910 | 13870 | 13690 |
| 547 | 20231219 | 110100 | 174641012940 | 13880 | 13870 | 13930 | 13850 | 24359 |
| 548 | 20231219 | 110000 | 174302534050 | 13870 | 13910 | 13930 | 13860 | 29439 |
| 549 | 20231219 | 105900 | 173893728250 | 13920 | 13950 | 13960 | 13900 | 40396 |
| 550 | 20231219 | 105800 | 173330871650 | 13940 | 13880 | 13970 | 13860 | 57252 |
| 551 | 20231219 | 105700 | 172532718660 | 13880 | 13910 | 13980 | 13880 | 85472 |
| 552 | 20231219 | 105600 | 171340760550 | 13910 | 13900 | 13940 | 13840 | 106959 |
| 553 | 20231219 | 105500 | 169853869490 | 13900 | 13840 | 13900 | 13820 | 75699 |
| 554 | 20231219 | 105400 | 168804459850 | 13850 | 13800 | 13870 | 13790 | 110443 |
| 555 | 20231219 | 105300 | 167276203650 | 13800 | 13770 | 13800 | 13740 | 22360 |
| 556 | 20231219 | 105200 | 166968402910 | 13780 | 13790 | 13800 | 13770 | 22785 |
| 557 | 20231219 | 105100 | 166654222070 | 13800 | 13750 | 13800 | 13730 | 35957 |
| 558 | 20231219 | 105000 | 166159239980 | 13760 | 13770 | 13820 | 13740 | 75291 |
| 559 | 20231219 | 104900 | 165121289060 | 13770 | 13650 | 13780 | 13650 | 79497 |
| 560 | 20231219 | 104800 | 164029810920 | 13650 | 13620 | 13650 | 13610 | 5980 |
| 561 | 20231219 | 104700 | 163948260020 | 13630 | 13620 | 13630 | 13610 | 6484 |
| 562 | 20231219 | 104600 | 163859961130 | 13630 | 13660 | 13670 | 13620 | 9942 |
| 563 | 20231219 | 104500 | 163724278130 | 13660 | 13650 | 13670 | 13640 | 10607 |
| 564 | 20231219 | 104400 | 163579452620 | 13650 | 13640 | 13670 | 13630 | 17476 |
| 565 | 20231219 | 104300 | 163340816640 | 13640 | 13540 | 13640 | 13540 | 18093 |
| 566 | 20231219 | 104200 | 163094976170 | 13540 | 13560 | 13570 | 13530 | 31726 |
| 567 | 20231219 | 104100 | 162665254970 | 13570 | 13590 | 13610 | 13560 | 16904 |
| 568 | 20231219 | 104000 | 162435543110 | 13590 | 13590 | 13600 | 13570 | 10116 |
| 569 | 20231219 | 103900 | 162298152490 | 13570 | 13610 | 13640 | 13570 | 21777 |
| 570 | 20231219 | 103800 | 162002024430 | 13620 | 13650 | 13660 | 13610 | 12432 |
| 571 | 20231219 | 103700 | 161832563730 | 13650 | 13640 | 13650 | 13630 | 3445 |
| 572 | 20231219 | 103600 | 161785554150 | 13640 | 13640 | 13650 | 13630 | 6941 |
| 573 | 20231219 | 103500 | 161690898860 | 13640 | 13680 | 13680 | 13620 | 14061 |
| 574 | 20231219 | 103400 | 161498894840 | 13670 | 13560 | 13680 | 13550 | 31894 |
| 575 | 20231219 | 103300 | 161063952050 | 13590 | 13610 | 13640 | 13510 | 70334 |
| 576 | 20231219 | 103200 | 160109997820 | 13610 | 13640 | 13650 | 13610 | 18859 |
| 577 | 20231219 | 103100 | 159853097910 | 13640 | 13680 | 13680 | 13640 | 10844 |
| 578 | 20231219 | 103000 | 159705070650 | 13650 | 13630 | 13700 | 13620 | 14715 |
| 579 | 20231219 | 102900 | 159504119730 | 13640 | 13630 | 13640 | 13610 | 37420 |
| 580 | 20231219 | 102800 | 158994513040 | 13630 | 13730 | 13730 | 13620 | 71030 |
| 581 | 20231219 | 102700 | 158023664920 | 13720 | 13730 | 13740 | 13720 | 5613 |
| 582 | 20231219 | 102600 | 157946598610 | 13740 | 13720 | 13740 | 13710 | 8902 |
| 583 | 20231219 | 102500 | 157824465460 | 13730 | 13710 | 13730 | 13700 | 20140 |
| 584 | 20231219 | 102400 | 157548350790 | 13720 | 13770 | 13770 | 13710 | 23825 |
| 585 | 20231219 | 102300 | 157221102070 | 13770 | 13740 | 13770 | 13740 | 12417 |
| 586 | 20231219 | 102200 | 157050347590 | 13740 | 13760 | 13770 | 13740 | 7473 |
| 587 | 20231219 | 102100 | 156947596540 | 13750 | 13730 | 13760 | 13720 | 16064 |
| 588 | 20231219 | 102000 | 156726989740 | 13730 | 13750 | 13760 | 13700 | 21973 |
| 589 | 20231219 | 101900 | 156425389540 | 13750 | 13820 | 13830 | 13740 | 21732 |
| 590 | 20231219 | 101800 | 156125925950 | 13830 | 13800 | 13830 | 13760 | 21607 |
| 591 | 20231219 | 101700 | 155827606620 | 13790 | 13790 | 13870 | 13760 | 54286 |
| 592 | 20231219 | 101600 | 155077344620 | 13790 | 13740 | 13790 | 13730 | 10130 |
| 593 | 20231219 | 101500 | 154937950510 | 13730 | 13690 | 13740 | 13690 | 13245 |
| 594 | 20231219 | 101400 | 154756290590 | 13690 | 13760 | 13780 | 13690 | 27301 |
| 595 | 20231219 | 101300 | 154381909690 | 13760 | 13790 | 13830 | 13760 | 25794 |
| 596 | 20231219 | 101200 | 154026125470 | 13800 | 13730 | 13830 | 13700 | 44193 |
| 597 | 20231219 | 101100 | 153418027500 | 13740 | 13750 | 13760 | 13730 | 11846 |
| 598 | 20231219 | 101000 | 153255193950 | 13750 | 13770 | 13780 | 13720 | 25441 |
| 599 | 20231219 | 100900 | 152905511010 | 13770 | 13820 | 13830 | 13760 | 21607 |
| 600 | 20231219 | 100800 | 152607459460 | 13820 | 13820 | 13870 | 13700 | 92109 |
| 601 | 20231219 | 100700 | 151337755360 | 13840 | 13880 | 13960 | 13800 | 150964 |
| 602 | 20231219 | 100600 | 149239728400 | 13880 | 13840 | 13890 | 13820 | 61534 |
| 603 | 20231219 | 100500 | 148387519900 | 13840 | 13780 | 13930 | 13780 | 164543 |
| 604 | 20231219 | 100400 | 146106602990 | 13780 | 13750 | 13800 | 13730 | 43313 |
| 605 | 20231219 | 100300 | 145509974040 | 13750 | 13750 | 13780 | 13710 | 33778 |
| 606 | 20231219 | 100200 | 145045489230 | 13750 | 13650 | 13760 | 13640 | 19207 |
| 607 | 20231219 | 100100 | 144781974620 | 13650 | 13700 | 13730 | 13630 | 27541 |
| 608 | 20231219 | 100000 | 144405040920 | 13710 | 13740 | 13750 | 13640 | 64813 |
| 609 | 20231219 | 095900 | 143517423450 | 13750 | 13760 | 13840 | 13730 | 59792 |
| 610 | 20231219 | 095800 | 142693376400 | 13760 | 13730 | 13800 | 13720 | 55040 |
| 611 | 20231219 | 095700 | 141935232220 | 13730 | 13780 | 13800 | 13700 | 72147 |
| 612 | 20231219 | 095600 | 140943231480 | 13790 | 13740 | 13850 | 13720 | 162929 |
| 613 | 20231219 | 095500 | 138697835640 | 13730 | 13600 | 13770 | 13580 | 158368 |
| 614 | 20231219 | 095400 | 136527185890 | 13580 | 13460 | 13600 | 13460 | 50263 |
| 615 | 20231219 | 095300 | 135846014300 | 13460 | 13500 | 13500 | 13450 | 23316 |
| 616 | 20231219 | 095200 | 135531807160 | 13500 | 13510 | 13520 | 13440 | 66240 |
| 617 | 20231219 | 095100 | 134638796290 | 13500 | 13590 | 13590 | 13400 | 204227 |
| 618 | 20231219 | 095000 | 131885083560 | 13580 | 13620 | 13630 | 13580 | 37144 |
| 619 | 20231219 | 094900 | 131379822290 | 13620 | 13650 | 13660 | 13610 | 23886 |
| 620 | 20231219 | 094800 | 131054075070 | 13650 | 13720 | 13720 | 13650 | 33418 |
| 621 | 20231219 | 094700 | 130596906130 | 13720 | 13580 | 13750 | 13560 | 69773 |
| 622 | 20231219 | 094600 | 129643823200 | 13580 | 13700 | 13710 | 13580 | 52553 |
| 623 | 20231219 | 094500 | 128927362690 | 13710 | 13690 | 13730 | 13650 | 61640 |
| 624 | 20231219 | 094400 | 128083370430 | 13700 | 13610 | 13700 | 13610 | 52988 |
| 625 | 20231219 | 094300 | 127359417580 | 13610 | 13620 | 13630 | 13560 | 61690 |
| 626 | 20231219 | 094200 | 126520697940 | 13610 | 13630 | 13670 | 13580 | 54332 |
| 627 | 20231219 | 094100 | 125781107770 | 13630 | 13700 | 13700 | 13600 | 56391 |
| 628 | 20231219 | 094000 | 125010832510 | 13700 | 13690 | 13700 | 13570 | 109785 |
| 629 | 20231219 | 093900 | 123515129620 | 13690 | 13670 | 13720 | 13640 | 60255 |
| 630 | 20231219 | 093800 | 122690664660 | 13660 | 13610 | 13730 | 13610 | 138280 |
| 631 | 20231219 | 093700 | 120799875050 | 13620 | 13780 | 13800 | 13570 | 185932 |
| 632 | 20231219 | 093600 | 118263183100 | 13780 | 13710 | 13800 | 13660 | 119925 |
| 633 | 20231219 | 093500 | 116618598750 | 13720 | 13840 | 13850 | 13630 | 306647 |
| 634 | 20231219 | 093400 | 112408331300 | 13840 | 13950 | 14000 | 13800 | 283175 |
| 635 | 20231219 | 093300 | 108481959440 | 13920 | 14030 | 14250 | 13840 | 363711 |
| 636 | 20231219 | 093200 | 103363751920 | 14020 | 14120 | 14160 | 13840 | 304989 |
| 637 | 20231219 | 093100 | 99089094750 | 14120 | 13900 | 14130 | 13800 | 274352 |
| 638 | 20231219 | 093000 | 95276847370 | 13880 | 14140 | 14160 | 13850 | 401051 |
| 639 | 20231219 | 092900 | 89657309030 | 14230 | 14230 | 14230 | 14230 | 0 |
| 640 | 20231219 | 092800 | 89657309030 | 14230 | 14160 | 14230 | 14150 | 77447 |
| 641 | 20231219 | 092700 | 88557622620 | 14160 | 13840 | 14220 | 13800 | 653358 |
| 642 | 20231219 | 092600 | 79394050290 | 13810 | 13360 | 13910 | 13360 | 793769 |
| 643 | 20231219 | 092500 | 68531902080 | 13380 | 13130 | 13400 | 13100 | 232202 |
| 644 | 20231219 | 092400 | 65440543880 | 13120 | 13090 | 13230 | 13080 | 146619 |
| 645 | 20231219 | 092300 | 63509477600 | 13080 | 13150 | 13150 | 13050 | 98922 |
| 646 | 20231219 | 092200 | 62212520480 | 13150 | 13080 | 13150 | 12950 | 112088 |
| 647 | 20231219 | 092100 | 60750519550 | 13060 | 13310 | 13340 | 12990 | 187456 |
| 648 | 20231219 | 092000 | 58290881710 | 13290 | 13080 | 13350 | 13040 | 281154 |
| 649 | 20231219 | 091900 | 54579625350 | 13080 | 13010 | 13100 | 12960 | 123585 |
| 650 | 20231219 | 091800 | 52968297160 | 13000 | 12800 | 13060 | 12790 | 141231 |
| 651 | 20231219 | 091700 | 51136429500 | 12800 | 13210 | 13270 | 12750 | 384484 |
| 652 | 20231219 | 091600 | 46124406640 | 13230 | 13050 | 13240 | 13020 | 397308 |
| 653 | 20231219 | 091500 | 40902089210 | 13020 | 12830 | 13100 | 12810 | 210917 |
| 654 | 20231219 | 091400 | 38173887730 | 12820 | 12650 | 12830 | 12630 | 84199 |
| 655 | 20231219 | 091300 | 37098558000 | 12660 | 12750 | 12760 | 12560 | 108300 |
| 656 | 20231219 | 091200 | 35728679600 | 12770 | 12750 | 12850 | 12710 | 84077 |
| 657 | 20231219 | 091100 | 34653424520 | 12770 | 12790 | 12800 | 12630 | 103861 |
| 658 | 20231219 | 091000 | 33332942020 | 12790 | 12890 | 12910 | 12700 | 114148 |
| 659 | 20231219 | 090900 | 31874721940 | 12870 | 12980 | 13190 | 12680 | 468695 |
| 660 | 20231219 | 090800 | 25779577020 | 12980 | 12580 | 13000 | 12550 | 351618 |
| 661 | 20231219 | 090700 | 21267423830 | 12570 | 12600 | 12620 | 12420 | 148567 |
| 662 | 20231219 | 090600 | 19409972620 | 12610 | 12770 | 12860 | 12590 | 165157 |
| 663 | 20231219 | 090500 | 17300684600 | 12810 | 12480 | 12850 | 12470 | 252182 |
| 664 | 20231219 | 090400 | 14107187090 | 12480 | 12690 | 12700 | 12360 | 220040 |
| 665 | 20231219 | 090300 | 11351760490 | 12700 | 12950 | 12950 | 12600 | 312201 |
| 666 | 20231219 | 090200 | 7375580460 | 12940 | 12940 | 13000 | 12900 | 562399 |
| 667 | 20231219 | 090100 | 0 | 11260 | 11260 | 11260 | 11260 | 0 |
| 668 | 20231219 | 090000 | 0 | 11260 | 11260 | 11260 | 11260 | 0 |