37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 3 | 20240605 | 201100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240605 | 201000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240605 | 200900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240605 | 200800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240605 | 200700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240605 | 200600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240605 | 200500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240605 | 200400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240605 | 200300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240605 | 200200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240605 | 200100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240605 | 200000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240605 | 195900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240605 | 195800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240605 | 195700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240605 | 195600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240605 | 195500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240605 | 195400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240605 | 195300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240605 | 195200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240605 | 195100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240605 | 195000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240605 | 194900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240605 | 194800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240605 | 194700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240605 | 194600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240605 | 194500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240605 | 194400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240605 | 194300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240605 | 194200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 33 | 20240605 | 194100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240605 | 194000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240605 | 193900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240605 | 193800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240605 | 193700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240605 | 193600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240605 | 193500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240605 | 193400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240605 | 193300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240605 | 193200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240605 | 193100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240605 | 193000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240605 | 192900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240605 | 192800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240605 | 192700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240605 | 192600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240605 | 192500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240605 | 192400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240605 | 192300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240605 | 192200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240605 | 192100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240605 | 192000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240605 | 191900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240605 | 191800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240605 | 191700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240605 | 191600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240605 | 191500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240605 | 191400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240605 | 191300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240605 | 191200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 63 | 20240605 | 191100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240605 | 191000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240605 | 190900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240605 | 190800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240605 | 190700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240605 | 190600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240605 | 190500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240605 | 190400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240605 | 190300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240605 | 190200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240605 | 190100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240605 | 190000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240605 | 185900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240605 | 185800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240605 | 185700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240605 | 185600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240605 | 185500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240605 | 185400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240605 | 185300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240605 | 185200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240605 | 185100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240605 | 185000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240605 | 184900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240605 | 184800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240605 | 184700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240605 | 184600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240605 | 184500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240605 | 184400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240605 | 184300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240605 | 184200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 93 | 20240605 | 184100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240605 | 184000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240605 | 183900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240605 | 183800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240605 | 183700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240605 | 183600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240605 | 183500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240605 | 183400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240605 | 183300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240605 | 183200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240605 | 183100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240605 | 183000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240605 | 182900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240605 | 182800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240605 | 182700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240605 | 182600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240605 | 182500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240605 | 182400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240605 | 182300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240605 | 182200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240605 | 182100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240605 | 182000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240605 | 181900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240605 | 181800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240605 | 181700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240605 | 181600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240605 | 181500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240605 | 181400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240605 | 181300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240605 | 181200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 123 | 20240605 | 181100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240605 | 181000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240605 | 180900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240605 | 180800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240605 | 180700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240605 | 180600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240605 | 180500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240605 | 180400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240605 | 180300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240605 | 180200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240605 | 180100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240605 | 180000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240605 | 175900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240605 | 175800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240605 | 175700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240605 | 175600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240605 | 175500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240605 | 175400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240605 | 175300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240605 | 175200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240605 | 175100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240605 | 175000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240605 | 174900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240605 | 174800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240605 | 174700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240605 | 174600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240605 | 174500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240605 | 174400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240605 | 174300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240605 | 174200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 153 | 20240605 | 174100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240605 | 174000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240605 | 173900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240605 | 173800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240605 | 173700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240605 | 173600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240605 | 173500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240605 | 173400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240605 | 173300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240605 | 173200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240605 | 173100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240605 | 173000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240605 | 172900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240605 | 172800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240605 | 172700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240605 | 172600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240605 | 172500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240605 | 172400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240605 | 172300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240605 | 172200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240605 | 172100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240605 | 172000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240605 | 171900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240605 | 171800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240605 | 171700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240605 | 171600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240605 | 171500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240605 | 171400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240605 | 171300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240605 | 171200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 183 | 20240605 | 171100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240605 | 171000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240605 | 170900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240605 | 170800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240605 | 170700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240605 | 170600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240605 | 170500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240605 | 170400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240605 | 170300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240605 | 170200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240605 | 170100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240605 | 170000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240605 | 165900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240605 | 165800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240605 | 165700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240605 | 165600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240605 | 165500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240605 | 165400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240605 | 165300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240605 | 165200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240605 | 165100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240605 | 165000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240605 | 164900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240605 | 164800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240605 | 164700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240605 | 164600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240605 | 164500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240605 | 164400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240605 | 164300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240605 | 164200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 213 | 20240605 | 164100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240605 | 164000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240605 | 163900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240605 | 163800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240605 | 163700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240605 | 163600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240605 | 163500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240605 | 163400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240605 | 163300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240605 | 163200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240605 | 163100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240605 | 163000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240605 | 162900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240605 | 162800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240605 | 162700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240605 | 162600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240605 | 162500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240605 | 162400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240605 | 162300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240605 | 162200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240605 | 162100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240605 | 162000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240605 | 161900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240605 | 161800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240605 | 161700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240605 | 161600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240605 | 161500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240605 | 161400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240605 | 161300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240605 | 161200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 243 | 20240605 | 161100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240605 | 161000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240605 | 160900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240605 | 160800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240605 | 160700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240605 | 160600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240605 | 160500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240605 | 160400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240605 | 160300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240605 | 160200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240605 | 160100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240605 | 160000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240605 | 155900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240605 | 155800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240605 | 155700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240605 | 155600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240605 | 155500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240605 | 155400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240605 | 155300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240605 | 155200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240605 | 155100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240605 | 155000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240605 | 154900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240605 | 154800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240605 | 154700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240605 | 154600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240605 | 154500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240605 | 154400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240605 | 154300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240605 | 154200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 273 | 20240605 | 154100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240605 | 154000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240605 | 153900 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240605 | 153800 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240605 | 153700 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240605 | 153600 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240605 | 153500 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240605 | 153400 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240605 | 153300 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240605 | 153200 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240605 | 153100 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240605 | 153000 | 58351939350 | 23650 | 23650 | 23650 | 23650 | 32874 |
| 285 | 20240605 | 152900 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240605 | 152800 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240605 | 152700 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240605 | 152600 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240605 | 152500 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240605 | 152400 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240605 | 152300 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240605 | 152200 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240605 | 152100 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240605 | 152000 | 57574469250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240605 | 151900 | 57574469250 | 23650 | 23700 | 23700 | 23600 | 20240 |
| 296 | 20240605 | 151800 | 57096188600 | 23700 | 23700 | 23700 | 23650 | 4896 |
| 297 | 20240605 | 151700 | 56980186750 | 23700 | 23700 | 23700 | 23650 | 7499 |
| 298 | 20240605 | 151600 | 56802482950 | 23650 | 23700 | 23700 | 23650 | 8136 |
| 299 | 20240605 | 151500 | 56609683650 | 23650 | 23700 | 23700 | 23650 | 2476 |
| 300 | 20240605 | 151400 | 56551074500 | 23650 | 23650 | 23700 | 23600 | 8283 |
| 301 | 20240605 | 151300 | 56355192450 | 23650 | 23650 | 23650 | 23600 | 4903 |
| 302 | 20240605 | 151200 | 56239330050 | 23650 | 23650 | 23650 | 23600 | 2362 |
| 303 | 20240605 | 151100 | 56183500150 | 23600 | 23650 | 23650 | 23600 | 2739 |
| 304 | 20240605 | 151000 | 56118796350 | 23650 | 23700 | 23700 | 23600 | 6853 |
| 305 | 20240605 | 150900 | 55956916550 | 23650 | 23600 | 23700 | 23600 | 4651 |
| 306 | 20240605 | 150800 | 55846962300 | 23600 | 23650 | 23700 | 23600 | 18909 |
| 307 | 20240605 | 150700 | 55399905150 | 23650 | 23700 | 23700 | 23650 | 1909 |
| 308 | 20240605 | 150600 | 55354724550 | 23700 | 23700 | 23750 | 23650 | 6039 |
| 309 | 20240605 | 150500 | 55211681250 | 23650 | 23750 | 23750 | 23650 | 6996 |
| 310 | 20240605 | 150400 | 55045933950 | 23700 | 23700 | 23750 | 23700 | 8272 |
| 311 | 20240605 | 150300 | 54849849400 | 23700 | 23700 | 23750 | 23700 | 4921 |
| 312 | 20240605 | 150200 | 54733173700 | 23700 | 23750 | 23800 | 23700 | 3598 |
| 313 | 20240605 | 150100 | 54647805050 | 23750 | 23800 | 23800 | 23700 | 5597 |
| 314 | 20240605 | 150000 | 54514960950 | 23750 | 23800 | 23800 | 23700 | 4509 |
| 315 | 20240605 | 145900 | 54407891200 | 23800 | 23800 | 23800 | 23750 | 4464 |
| 316 | 20240605 | 145800 | 54301770300 | 23750 | 23800 | 23800 | 23700 | 2904 |
| 317 | 20240605 | 145700 | 54232795200 | 23750 | 23800 | 23800 | 23700 | 3064 |
| 318 | 20240605 | 145600 | 54160023350 | 23750 | 23800 | 23800 | 23700 | 3116 |
| 319 | 20240605 | 145500 | 54086004600 | 23750 | 23800 | 23800 | 23750 | 5748 |
| 320 | 20240605 | 145400 | 53949441000 | 23750 | 23800 | 23850 | 23750 | 3611 |
| 321 | 20240605 | 145300 | 53863615150 | 23800 | 23800 | 23850 | 23750 | 5523 |
| 322 | 20240605 | 145200 | 53732174950 | 23800 | 23850 | 23850 | 23800 | 616 |
| 323 | 20240605 | 145100 | 53717502500 | 23850 | 23850 | 23900 | 23800 | 3141 |
| 324 | 20240605 | 145000 | 53642657300 | 23900 | 23900 | 23900 | 23850 | 3260 |
| 325 | 20240605 | 144900 | 53564887200 | 23900 | 23900 | 23950 | 23850 | 3554 |
| 326 | 20240605 | 144800 | 53479871600 | 23900 | 23900 | 23900 | 23850 | 3719 |
| 327 | 20240605 | 144700 | 53391131250 | 23850 | 23850 | 23900 | 23800 | 4402 |
| 328 | 20240605 | 144600 | 53286211800 | 23900 | 23900 | 23950 | 23850 | 1169 |
| 329 | 20240605 | 144500 | 53258257150 | 23850 | 23900 | 23950 | 23800 | 2882 |
| 330 | 20240605 | 144400 | 53189490850 | 23900 | 23850 | 23950 | 23850 | 2988 |
| 331 | 20240605 | 144300 | 53118194650 | 23900 | 23900 | 23950 | 23850 | 2230 |
| 332 | 20240605 | 144200 | 53064899700 | 23900 | 23950 | 24000 | 23900 | 3746 |
| 333 | 20240605 | 144100 | 52975306300 | 23950 | 23950 | 24000 | 23900 | 3315 |
| 334 | 20240605 | 144000 | 52895992050 | 23950 | 23950 | 24000 | 23900 | 1064 |
| 335 | 20240605 | 143900 | 52870505500 | 23900 | 23950 | 24000 | 23900 | 7365 |
| 336 | 20240605 | 143800 | 52694016300 | 24000 | 24000 | 24050 | 23950 | 3553 |
| 337 | 20240605 | 143700 | 52608729150 | 24000 | 24050 | 24050 | 23950 | 7239 |
| 338 | 20240605 | 143600 | 52435000500 | 24000 | 24000 | 24100 | 24000 | 6420 |
| 339 | 20240605 | 143500 | 52280792200 | 24050 | 24000 | 24050 | 24000 | 4563 |
| 340 | 20240605 | 143400 | 52171181550 | 24050 | 24050 | 24050 | 24000 | 7828 |
| 341 | 20240605 | 143300 | 51983139750 | 24050 | 24000 | 24050 | 23950 | 7187 |
| 342 | 20240605 | 143200 | 51810582850 | 24050 | 23850 | 24050 | 23850 | 19860 |
| 343 | 20240605 | 143100 | 51334552200 | 23900 | 23850 | 23900 | 23700 | 8730 |
| 344 | 20240605 | 143000 | 51126619400 | 23800 | 23800 | 23850 | 23750 | 2240 |
| 345 | 20240605 | 142900 | 51073395650 | 23800 | 23750 | 23850 | 23750 | 2829 |
| 346 | 20240605 | 142800 | 51006184000 | 23750 | 23750 | 23850 | 23750 | 913 |
| 347 | 20240605 | 142700 | 50984481900 | 23750 | 23850 | 23850 | 23750 | 3101 |
| 348 | 20240605 | 142600 | 50910669200 | 23800 | 23900 | 23900 | 23800 | 3331 |
| 349 | 20240605 | 142500 | 50831299750 | 23900 | 23850 | 23900 | 23800 | 4399 |
| 350 | 20240605 | 142400 | 50726479700 | 23800 | 23800 | 23850 | 23750 | 3685 |
| 351 | 20240605 | 142300 | 50638776050 | 23800 | 23850 | 23850 | 23750 | 7712 |
| 352 | 20240605 | 142200 | 50455212450 | 23800 | 23800 | 23850 | 23800 | 3687 |
| 353 | 20240605 | 142100 | 50367445700 | 23850 | 23800 | 23850 | 23800 | 2697 |
| 354 | 20240605 | 142000 | 50303236550 | 23800 | 23800 | 23850 | 23800 | 3400 |
| 355 | 20240605 | 141900 | 50222306250 | 23800 | 23800 | 23850 | 23800 | 3443 |
| 356 | 20240605 | 141800 | 50140349750 | 23800 | 23800 | 23850 | 23750 | 3469 |
| 357 | 20240605 | 141700 | 50057887400 | 23850 | 23800 | 23850 | 23750 | 4966 |
| 358 | 20240605 | 141600 | 49939675800 | 23800 | 23800 | 23850 | 23800 | 1938 |
| 359 | 20240605 | 141500 | 49893539150 | 23850 | 23750 | 23850 | 23750 | 9277 |
| 360 | 20240605 | 141400 | 49672930250 | 23800 | 23700 | 23850 | 23700 | 11629 |
| 361 | 20240605 | 141300 | 49396787500 | 23700 | 23700 | 23750 | 23700 | 3599 |
| 362 | 20240605 | 141200 | 49311452000 | 23750 | 23750 | 23750 | 23700 | 3588 |
| 363 | 20240605 | 141100 | 49226365450 | 23700 | 23750 | 23750 | 23700 | 2629 |
| 364 | 20240605 | 141000 | 49164015100 | 23750 | 23700 | 23750 | 23700 | 4176 |
| 365 | 20240605 | 140900 | 49065036850 | 23700 | 23650 | 23700 | 23650 | 3727 |
| 366 | 20240605 | 140800 | 48976820400 | 23700 | 23700 | 23700 | 23650 | 5579 |
| 367 | 20240605 | 140700 | 48844822700 | 23700 | 23700 | 23750 | 23650 | 3369 |
| 368 | 20240605 | 140600 | 48764990100 | 23700 | 23700 | 23750 | 23650 | 3857 |
| 369 | 20240605 | 140500 | 48673556700 | 23750 | 23700 | 23750 | 23650 | 6625 |
| 370 | 20240605 | 140400 | 48516521500 | 23700 | 23750 | 23750 | 23700 | 1876 |
| 371 | 20240605 | 140300 | 48472048100 | 23750 | 23750 | 23800 | 23700 | 2549 |
| 372 | 20240605 | 140200 | 48411572900 | 23750 | 23750 | 23800 | 23700 | 2029 |
| 373 | 20240605 | 140100 | 48363366650 | 23750 | 23750 | 23800 | 23750 | 2710 |
| 374 | 20240605 | 140000 | 48298971500 | 23750 | 23800 | 23800 | 23750 | 2726 |
| 375 | 20240605 | 135900 | 48234217350 | 23750 | 23750 | 23800 | 23750 | 1077 |
| 376 | 20240605 | 135800 | 48208623050 | 23750 | 23750 | 23800 | 23750 | 551 |
| 377 | 20240605 | 135700 | 48195534300 | 23750 | 23850 | 23850 | 23750 | 1470 |
| 378 | 20240605 | 135600 | 48160569650 | 23800 | 23800 | 23850 | 23750 | 1213 |
| 379 | 20240605 | 135500 | 48131700050 | 23800 | 23850 | 23850 | 23750 | 1403 |
| 380 | 20240605 | 135400 | 48098338300 | 23850 | 23800 | 23850 | 23800 | 1774 |
| 381 | 20240605 | 135300 | 48056102200 | 23850 | 23850 | 23900 | 23800 | 2295 |
| 382 | 20240605 | 135200 | 48001379050 | 23850 | 23900 | 23900 | 23850 | 1159 |
| 383 | 20240605 | 135100 | 47973730650 | 23850 | 23900 | 23900 | 23850 | 775 |
| 384 | 20240605 | 135000 | 47955238000 | 23900 | 23850 | 23900 | 23850 | 1299 |
| 385 | 20240605 | 134900 | 47924222800 | 23850 | 23850 | 23900 | 23850 | 3574 |
| 386 | 20240605 | 134800 | 47838877950 | 23900 | 23850 | 23900 | 23850 | 1676 |
| 387 | 20240605 | 134700 | 47798858500 | 23900 | 23850 | 23900 | 23800 | 4873 |
| 388 | 20240605 | 134600 | 47682550400 | 23850 | 23750 | 23850 | 23750 | 3954 |
| 389 | 20240605 | 134500 | 47588477250 | 23750 | 23750 | 23800 | 23750 | 2804 |
| 390 | 20240605 | 134400 | 47521866150 | 23800 | 23800 | 23800 | 23700 | 3494 |
| 391 | 20240605 | 134300 | 47438861750 | 23750 | 23700 | 23800 | 23700 | 3321 |
| 392 | 20240605 | 134200 | 47360055050 | 23700 | 23750 | 23750 | 23700 | 887 |
| 393 | 20240605 | 134100 | 47339008000 | 23700 | 23750 | 23800 | 23700 | 5674 |
| 394 | 20240605 | 134000 | 47204270000 | 23750 | 23800 | 23800 | 23750 | 2139 |
| 395 | 20240605 | 133900 | 47153390500 | 23800 | 23800 | 23850 | 23750 | 2085 |
| 396 | 20240605 | 133800 | 47103777250 | 23800 | 23800 | 23850 | 23750 | 2174 |
| 397 | 20240605 | 133700 | 47052045250 | 23800 | 23750 | 23800 | 23700 | 3111 |
| 398 | 20240605 | 133600 | 46978078550 | 23700 | 23700 | 23750 | 23700 | 1419 |
| 399 | 20240605 | 133500 | 46944424150 | 23700 | 23700 | 23750 | 23650 | 1558 |
| 400 | 20240605 | 133400 | 46907500200 | 23700 | 23650 | 23700 | 23650 | 758 |
| 401 | 20240605 | 133300 | 46889550400 | 23650 | 23600 | 23700 | 23550 | 5445 |
| 402 | 20240605 | 133200 | 46760825650 | 23600 | 23600 | 23600 | 23550 | 3510 |
| 403 | 20240605 | 133100 | 46678054900 | 23600 | 23500 | 23600 | 23500 | 6148 |
| 404 | 20240605 | 133000 | 46533277800 | 23500 | 23550 | 23600 | 23500 | 15024 |
| 405 | 20240605 | 132900 | 46179589150 | 23550 | 23550 | 23600 | 23550 | 4176 |
| 406 | 20240605 | 132800 | 46081201950 | 23600 | 23600 | 23650 | 23550 | 10557 |
| 407 | 20240605 | 132700 | 45832081200 | 23650 | 23650 | 23650 | 23600 | 5625 |
| 408 | 20240605 | 132600 | 45699311350 | 23650 | 23750 | 23800 | 23650 | 30261 |
| 409 | 20240605 | 132500 | 44981829300 | 23750 | 23750 | 23800 | 23750 | 2264 |
| 410 | 20240605 | 132400 | 44928019650 | 23800 | 23800 | 23850 | 23750 | 3177 |
| 411 | 20240605 | 132300 | 44852407300 | 23850 | 23800 | 23850 | 23800 | 1909 |
| 412 | 20240605 | 132200 | 44806945750 | 23850 | 23800 | 23850 | 23800 | 1440 |
| 413 | 20240605 | 132100 | 44772655550 | 23800 | 23800 | 23850 | 23800 | 1121 |
| 414 | 20240605 | 132000 | 44745959550 | 23850 | 23900 | 23900 | 23750 | 3474 |
| 415 | 20240605 | 131900 | 44663179900 | 23900 | 23850 | 23900 | 23800 | 23995 |
| 416 | 20240605 | 131800 | 44091499800 | 23900 | 23900 | 23900 | 23850 | 882 |
| 417 | 20240605 | 131700 | 44070444950 | 23850 | 23950 | 23950 | 23850 | 3224 |
| 418 | 20240605 | 131600 | 43993407000 | 23900 | 23900 | 23950 | 23900 | 2851 |
| 419 | 20240605 | 131500 | 43925258050 | 23900 | 23900 | 23950 | 23850 | 1425 |
| 420 | 20240605 | 131400 | 43891196750 | 23850 | 23900 | 24000 | 23850 | 3171 |
| 421 | 20240605 | 131300 | 43815312250 | 23900 | 23850 | 23950 | 23850 | 2003 |
| 422 | 20240605 | 131200 | 43767445200 | 23850 | 23850 | 23900 | 23850 | 1826 |
| 423 | 20240605 | 131100 | 43723887800 | 23850 | 23850 | 23900 | 23850 | 1027 |
| 424 | 20240605 | 131000 | 43699381050 | 23900 | 23850 | 23900 | 23850 | 2053 |
| 425 | 20240605 | 130900 | 43650397400 | 23850 | 23900 | 23900 | 23850 | 987 |
| 426 | 20240605 | 130800 | 43626851900 | 23900 | 23900 | 23900 | 23850 | 2373 |
| 427 | 20240605 | 130700 | 43570243500 | 23900 | 23900 | 23900 | 23850 | 1367 |
| 428 | 20240605 | 130600 | 43537618900 | 23900 | 23900 | 23950 | 23850 | 1364 |
| 429 | 20240605 | 130500 | 43505045000 | 23950 | 23950 | 23950 | 23850 | 3088 |
| 430 | 20240605 | 130400 | 43431224700 | 23900 | 23900 | 23950 | 23850 | 7862 |
| 431 | 20240605 | 130300 | 43243512350 | 23900 | 23850 | 23950 | 23850 | 2470 |
| 432 | 20240605 | 130200 | 43184454300 | 23900 | 23900 | 23950 | 23850 | 10717 |
| 433 | 20240605 | 130100 | 42928808050 | 23900 | 23850 | 23950 | 23850 | 3791 |
| 434 | 20240605 | 130000 | 42838366600 | 23900 | 23900 | 23950 | 23850 | 4104 |
| 435 | 20240605 | 125900 | 42740287900 | 23900 | 23950 | 23950 | 23900 | 1391 |
| 436 | 20240605 | 125800 | 42707030400 | 23900 | 23950 | 23950 | 23900 | 3541 |
| 437 | 20240605 | 125700 | 42622382300 | 23950 | 23950 | 24000 | 23900 | 4561 |
| 438 | 20240605 | 125600 | 42513166200 | 23950 | 23950 | 24000 | 23950 | 589 |
| 439 | 20240605 | 125500 | 42499050500 | 24000 | 23950 | 24000 | 23950 | 924 |
| 440 | 20240605 | 125400 | 42476914500 | 23950 | 23950 | 24000 | 23950 | 2849 |
| 441 | 20240605 | 125300 | 42408676450 | 23950 | 24000 | 24000 | 23900 | 1305 |
| 442 | 20240605 | 125200 | 42377417200 | 23950 | 23950 | 24000 | 23900 | 4597 |
| 443 | 20240605 | 125100 | 42267467650 | 23950 | 24000 | 24000 | 23950 | 1303 |
| 444 | 20240605 | 125000 | 42236248200 | 24000 | 23950 | 24000 | 23950 | 912 |
| 445 | 20240605 | 124900 | 42214396300 | 23950 | 24000 | 24000 | 23950 | 465 |
| 446 | 20240605 | 124800 | 42203254650 | 23950 | 23950 | 24000 | 23950 | 621 |
| 447 | 20240605 | 124700 | 42188368900 | 24000 | 24000 | 24000 | 23950 | 1272 |
| 448 | 20240605 | 124600 | 42157891500 | 23950 | 23950 | 24000 | 23900 | 1027 |
| 449 | 20240605 | 124500 | 42133297350 | 23900 | 23950 | 24000 | 23900 | 2211 |
| 450 | 20240605 | 124400 | 42080334250 | 23950 | 23900 | 23950 | 23900 | 1406 |
| 451 | 20240605 | 124300 | 42046707000 | 23950 | 24000 | 24000 | 23900 | 1144 |
| 452 | 20240605 | 124200 | 42019341400 | 23950 | 23950 | 24000 | 23900 | 4016 |
| 453 | 20240605 | 124100 | 41923305950 | 23900 | 24000 | 24000 | 23900 | 937 |
| 454 | 20240605 | 124000 | 41900873400 | 24000 | 24000 | 24000 | 23950 | 4863 |
| 455 | 20240605 | 123900 | 41784334200 | 24000 | 23950 | 24000 | 23950 | 956 |
| 456 | 20240605 | 123800 | 41761428650 | 24000 | 24000 | 24050 | 23950 | 1302 |
| 457 | 20240605 | 123700 | 41730189950 | 24050 | 24050 | 24050 | 24000 | 1928 |
| 458 | 20240605 | 123600 | 41683901000 | 24050 | 24050 | 24100 | 24000 | 1187 |
| 459 | 20240605 | 123500 | 41655406900 | 24050 | 24100 | 24100 | 24000 | 1045 |
| 460 | 20240605 | 123400 | 41630275050 | 24050 | 23950 | 24100 | 23950 | 884 |
| 461 | 20240605 | 123300 | 41609023000 | 24000 | 24050 | 24050 | 24000 | 802 |
| 462 | 20240605 | 123200 | 41589765050 | 24000 | 24000 | 24100 | 23950 | 848 |
| 463 | 20240605 | 123100 | 41569420500 | 24000 | 24000 | 24000 | 23950 | 1882 |
| 464 | 20240605 | 123000 | 41524283000 | 24000 | 23950 | 24000 | 23950 | 1465 |
| 465 | 20240605 | 122900 | 41489174800 | 23950 | 24150 | 24200 | 23950 | 15986 |
| 466 | 20240605 | 122800 | 41104825450 | 24150 | 24150 | 24200 | 24100 | 720 |
| 467 | 20240605 | 122700 | 41087448750 | 24200 | 24100 | 24200 | 24100 | 4068 |
| 468 | 20240605 | 122600 | 40989092650 | 24150 | 24100 | 24150 | 24100 | 720 |
| 469 | 20240605 | 122500 | 40971713550 | 24100 | 24150 | 24150 | 24100 | 1697 |
| 470 | 20240605 | 122400 | 40930745000 | 24100 | 24100 | 24150 | 24100 | 1023 |
| 471 | 20240605 | 122300 | 40906061200 | 24150 | 24150 | 24150 | 24100 | 2047 |
| 472 | 20240605 | 122200 | 40856673300 | 24100 | 24150 | 24200 | 24100 | 5900 |
| 473 | 20240605 | 122100 | 40714183300 | 24150 | 24050 | 24150 | 24000 | 2061 |
| 474 | 20240605 | 122000 | 40664567650 | 24050 | 24000 | 24050 | 24000 | 1484 |
| 475 | 20240605 | 121900 | 40628909300 | 24050 | 24000 | 24050 | 23950 | 4983 |
| 476 | 20240605 | 121800 | 40509319650 | 24000 | 24000 | 24000 | 23950 | 786 |
| 477 | 20240605 | 121700 | 40490479050 | 23950 | 24000 | 24000 | 23950 | 1887 |
| 478 | 20240605 | 121600 | 40445258650 | 23950 | 24000 | 24000 | 23950 | 860 |
| 479 | 20240605 | 121500 | 40424649100 | 24000 | 23950 | 24000 | 23900 | 4676 |
| 480 | 20240605 | 121400 | 40312537650 | 24000 | 23900 | 24000 | 23900 | 748 |
| 481 | 20240605 | 121300 | 40294628700 | 23950 | 24000 | 24000 | 23900 | 1044 |
| 482 | 20240605 | 121200 | 40269621100 | 24000 | 23900 | 24000 | 23900 | 1457 |
| 483 | 20240605 | 121100 | 40234749900 | 23950 | 24000 | 24000 | 23900 | 3511 |
| 484 | 20240605 | 121000 | 40150745700 | 23950 | 23950 | 23950 | 23900 | 9526 |
| 485 | 20240605 | 120900 | 39922894050 | 23950 | 23950 | 24000 | 23950 | 1359 |
| 486 | 20240605 | 120800 | 39890327700 | 24000 | 24000 | 24000 | 23950 | 1942 |
| 487 | 20240605 | 120700 | 39843779800 | 23950 | 23950 | 24000 | 23950 | 892 |
| 488 | 20240605 | 120600 | 39822410100 | 24000 | 24000 | 24000 | 23950 | 1793 |
| 489 | 20240605 | 120500 | 39779450900 | 23950 | 23950 | 24000 | 23950 | 642 |
| 490 | 20240605 | 120400 | 39764063550 | 24000 | 23950 | 24000 | 23950 | 1622 |
| 491 | 20240605 | 120300 | 39725180100 | 24000 | 24000 | 24000 | 23950 | 689 |
| 492 | 20240605 | 120200 | 39708659200 | 24000 | 24000 | 24000 | 23950 | 1029 |
| 493 | 20240605 | 120100 | 39683973450 | 24000 | 23950 | 24000 | 23900 | 2808 |
| 494 | 20240605 | 120000 | 39616615800 | 23950 | 23900 | 24000 | 23900 | 1130 |
| 495 | 20240605 | 115900 | 39589557700 | 23950 | 24000 | 24000 | 23950 | 606 |
| 496 | 20240605 | 115800 | 39575027850 | 24000 | 23950 | 24000 | 23950 | 1484 |
| 497 | 20240605 | 115700 | 39539482700 | 23950 | 24000 | 24000 | 23900 | 1397 |
| 498 | 20240605 | 115600 | 39506023500 | 24000 | 23900 | 24000 | 23900 | 1607 |
| 499 | 20240605 | 115500 | 39467541450 | 23900 | 23950 | 24000 | 23900 | 4815 |
| 500 | 20240605 | 115400 | 39352211700 | 24000 | 24000 | 24000 | 23950 | 1957 |
| 501 | 20240605 | 115300 | 39305294250 | 24000 | 23950 | 24000 | 23950 | 928 |
| 502 | 20240605 | 115200 | 39283059200 | 24000 | 23900 | 24000 | 23900 | 2358 |
| 503 | 20240605 | 115100 | 39226548150 | 23950 | 24000 | 24000 | 23950 | 2250 |
| 504 | 20240605 | 115000 | 39172649850 | 23950 | 23900 | 24000 | 23900 | 1207 |
| 505 | 20240605 | 114900 | 39143750550 | 23950 | 23950 | 24000 | 23900 | 1685 |
| 506 | 20240605 | 114800 | 39103416650 | 23900 | 23900 | 24000 | 23900 | 11945 |
| 507 | 20240605 | 114700 | 38817914550 | 23900 | 23950 | 24000 | 23900 | 2150 |
| 508 | 20240605 | 114600 | 38766415050 | 23900 | 23950 | 24000 | 23900 | 2260 |
| 509 | 20240605 | 114500 | 38712304200 | 24000 | 23950 | 24000 | 23900 | 1540 |
| 510 | 20240605 | 114400 | 38675410700 | 23950 | 24000 | 24000 | 23950 | 1017 |
| 511 | 20240605 | 114300 | 38651034550 | 24000 | 23950 | 24000 | 23900 | 1296 |
| 512 | 20240605 | 114200 | 38620032100 | 23950 | 24000 | 24000 | 23900 | 1637 |
| 513 | 20240605 | 114100 | 38580806550 | 24000 | 24000 | 24000 | 23950 | 805 |
| 514 | 20240605 | 114000 | 38561515600 | 23900 | 23950 | 24050 | 23900 | 2239 |
| 515 | 20240605 | 113900 | 38507884500 | 24000 | 24000 | 24050 | 23950 | 983 |
| 516 | 20240605 | 113800 | 38484312300 | 24000 | 24000 | 24000 | 23900 | 4864 |
| 517 | 20240605 | 113700 | 38367675950 | 24000 | 23900 | 24000 | 23900 | 5020 |
| 518 | 20240605 | 113600 | 38247598700 | 23900 | 23950 | 24000 | 23750 | 65994 |
| 519 | 20240605 | 113500 | 36674005200 | 24000 | 23950 | 24000 | 23900 | 1398 |
| 520 | 20240605 | 113400 | 36640523350 | 24000 | 24000 | 24000 | 23900 | 968 |
| 521 | 20240605 | 113300 | 36617347100 | 24000 | 24000 | 24000 | 23900 | 7147 |
| 522 | 20240605 | 113200 | 36446203900 | 23950 | 23950 | 24000 | 23950 | 791 |
| 523 | 20240605 | 113100 | 36427231150 | 23950 | 23950 | 24000 | 23950 | 1651 |
| 524 | 20240605 | 113000 | 36387658050 | 23950 | 23950 | 24000 | 23950 | 1373 |
| 525 | 20240605 | 112900 | 36354750800 | 23950 | 24000 | 24000 | 23950 | 832 |
| 526 | 20240605 | 112800 | 36334807250 | 24000 | 24000 | 24000 | 23950 | 3995 |
| 527 | 20240605 | 112700 | 36239061100 | 24000 | 24000 | 24000 | 23950 | 1394 |
| 528 | 20240605 | 112600 | 36205617050 | 24000 | 24000 | 24000 | 23950 | 1424 |
| 529 | 20240605 | 112500 | 36171483800 | 24000 | 23950 | 24000 | 23950 | 2042 |
| 530 | 20240605 | 112400 | 36122504500 | 24000 | 24000 | 24000 | 23950 | 2686 |
| 531 | 20240605 | 112300 | 36058116450 | 23950 | 24000 | 24000 | 23950 | 1630 |
| 532 | 20240605 | 112200 | 36019045750 | 23950 | 24000 | 24000 | 23950 | 1687 |
| 533 | 20240605 | 112100 | 35978578500 | 23950 | 24000 | 24000 | 23950 | 2449 |
| 534 | 20240605 | 112000 | 35919838050 | 24000 | 23950 | 24000 | 23950 | 1620 |
| 535 | 20240605 | 111900 | 35881029650 | 23950 | 23950 | 24000 | 23950 | 1164 |
| 536 | 20240605 | 111800 | 35853119600 | 23950 | 23950 | 24000 | 23950 | 1084 |
| 537 | 20240605 | 111700 | 35827130400 | 24000 | 24000 | 24000 | 23950 | 1582 |
| 538 | 20240605 | 111600 | 35789200050 | 23950 | 24000 | 24000 | 23950 | 1554 |
| 539 | 20240605 | 111500 | 35751976100 | 23950 | 23950 | 24000 | 23900 | 1662 |
| 540 | 20240605 | 111400 | 35712160550 | 24000 | 23950 | 24000 | 23900 | 1033 |
| 541 | 20240605 | 111300 | 35687414100 | 23950 | 23900 | 23950 | 23900 | 2558 |
| 542 | 20240605 | 111200 | 35626205150 | 23900 | 23900 | 23950 | 23900 | 1953 |
| 543 | 20240605 | 111100 | 35579524500 | 23900 | 23900 | 23950 | 23900 | 888 |
| 544 | 20240605 | 111000 | 35558285150 | 23900 | 23900 | 23950 | 23850 | 2940 |
| 545 | 20240605 | 110900 | 35488019200 | 23900 | 23950 | 24000 | 23900 | 1029 |
| 546 | 20240605 | 110800 | 35463396250 | 24000 | 24050 | 24050 | 23900 | 12924 |
| 547 | 20240605 | 110700 | 35153952400 | 24050 | 24050 | 24100 | 24000 | 3300 |
| 548 | 20240605 | 110600 | 35074575600 | 24100 | 24050 | 24100 | 24050 | 1061 |
| 549 | 20240605 | 110500 | 35049058500 | 24100 | 24050 | 24100 | 24000 | 1450 |
| 550 | 20240605 | 110400 | 35014167150 | 24000 | 23950 | 24050 | 23950 | 4271 |
| 551 | 20240605 | 110300 | 34911678950 | 23950 | 23900 | 24000 | 23900 | 765 |
| 552 | 20240605 | 110200 | 34893363850 | 24000 | 24050 | 24050 | 23900 | 6588 |
| 553 | 20240605 | 110100 | 34735559250 | 24050 | 24050 | 24100 | 24000 | 917 |
| 554 | 20240605 | 110000 | 34713511250 | 24050 | 24000 | 24100 | 24000 | 773 |
| 555 | 20240605 | 105900 | 34694924650 | 24050 | 24050 | 24150 | 24050 | 1134 |
| 556 | 20240605 | 105800 | 34667642100 | 24050 | 24150 | 24200 | 24050 | 2888 |
| 557 | 20240605 | 105700 | 34597905600 | 24100 | 24000 | 24150 | 24000 | 1802 |
| 558 | 20240605 | 105600 | 34554442850 | 24100 | 24050 | 24100 | 24000 | 2676 |
| 559 | 20240605 | 105500 | 34490141100 | 24000 | 24050 | 24050 | 23950 | 1527 |
| 560 | 20240605 | 105400 | 34453463850 | 23950 | 24000 | 24050 | 23950 | 4494 |
| 561 | 20240605 | 105300 | 34345686100 | 23950 | 24000 | 24000 | 23950 | 1075 |
| 562 | 20240605 | 105200 | 34319930500 | 23950 | 24000 | 24050 | 23950 | 1675 |
| 563 | 20240605 | 105100 | 34279789400 | 24000 | 24000 | 24000 | 23950 | 4457 |
| 564 | 20240605 | 105000 | 34173029400 | 24000 | 23900 | 24050 | 23900 | 1649 |
| 565 | 20240605 | 104900 | 34133510200 | 23850 | 24050 | 24100 | 23850 | 29064 |
| 566 | 20240605 | 104800 | 33437110150 | 24050 | 24100 | 24100 | 24000 | 8475 |
| 567 | 20240605 | 104700 | 33233240100 | 24100 | 24250 | 24300 | 24100 | 16337 |
| 568 | 20240605 | 104600 | 32838365850 | 24250 | 24250 | 24300 | 24250 | 1152 |
| 569 | 20240605 | 104500 | 32810414800 | 24250 | 24250 | 24300 | 24200 | 3641 |
| 570 | 20240605 | 104400 | 32722126050 | 24200 | 24200 | 24250 | 24200 | 5595 |
| 571 | 20240605 | 104300 | 32586725300 | 24250 | 24200 | 24250 | 24200 | 2182 |
| 572 | 20240605 | 104200 | 32533881750 | 24250 | 24250 | 24300 | 24200 | 7119 |
| 573 | 20240605 | 104100 | 32361203600 | 24300 | 24300 | 24300 | 24250 | 5488 |
| 574 | 20240605 | 104000 | 32227949000 | 24300 | 24300 | 24350 | 24250 | 1210 |
| 575 | 20240605 | 103900 | 32198534750 | 24250 | 24250 | 24300 | 24250 | 3246 |
| 576 | 20240605 | 103800 | 32119693800 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 577 | 20240605 | 103700 | 32088857750 | 24250 | 24250 | 24300 | 24250 | 2669 |
| 578 | 20240605 | 103600 | 32024039150 | 24300 | 24250 | 24300 | 24250 | 1334 |
| 579 | 20240605 | 103500 | 31991661300 | 24300 | 24250 | 24300 | 24200 | 2612 |
| 580 | 20240605 | 103400 | 31928318200 | 24250 | 24250 | 24300 | 24250 | 3934 |
| 581 | 20240605 | 103300 | 31832768650 | 24300 | 24300 | 24300 | 24200 | 4894 |
| 582 | 20240605 | 103200 | 31714127650 | 24300 | 24300 | 24350 | 24250 | 4264 |
| 583 | 20240605 | 103100 | 31610582150 | 24300 | 24300 | 24350 | 24300 | 2014 |
| 584 | 20240605 | 103000 | 31561572950 | 24350 | 24400 | 24400 | 24300 | 1502 |
| 585 | 20240605 | 102900 | 31525003800 | 24300 | 24250 | 24350 | 24250 | 2661 |
| 586 | 20240605 | 102800 | 31460327400 | 24250 | 24250 | 24300 | 24200 | 4654 |
| 587 | 20240605 | 102700 | 31347418150 | 24250 | 24200 | 24300 | 24200 | 5405 |
| 588 | 20240605 | 102600 | 31216402900 | 24250 | 24250 | 24300 | 24200 | 3101 |
| 589 | 20240605 | 102500 | 31141254550 | 24250 | 24250 | 24350 | 24200 | 2946 |
| 590 | 20240605 | 102400 | 31069835750 | 24250 | 24250 | 24350 | 24250 | 3956 |
| 591 | 20240605 | 102300 | 30973801450 | 24250 | 24250 | 24300 | 24200 | 2667 |
| 592 | 20240605 | 102200 | 30909125800 | 24250 | 24200 | 24300 | 24200 | 6448 |
| 593 | 20240605 | 102100 | 30752735750 | 24200 | 24300 | 24300 | 24200 | 3307 |
| 594 | 20240605 | 102000 | 30672543200 | 24250 | 24300 | 24350 | 24250 | 5139 |
| 595 | 20240605 | 101900 | 30547722650 | 24250 | 24350 | 24400 | 24250 | 8875 |
| 596 | 20240605 | 101800 | 30331771150 | 24400 | 24450 | 24450 | 24350 | 4717 |
| 597 | 20240605 | 101700 | 30216768650 | 24450 | 24500 | 24500 | 24400 | 4153 |
| 598 | 20240605 | 101600 | 30115302050 | 24500 | 24550 | 24600 | 24450 | 11827 |
| 599 | 20240605 | 101500 | 29825223650 | 24550 | 24500 | 24600 | 24500 | 4913 |
| 600 | 20240605 | 101400 | 29704638650 | 24500 | 24450 | 24550 | 24450 | 5094 |
| 601 | 20240605 | 101300 | 29579754200 | 24450 | 24450 | 24500 | 24400 | 4173 |
| 602 | 20240605 | 101200 | 29477784900 | 24400 | 24450 | 24550 | 24350 | 12587 |
| 603 | 20240605 | 101100 | 29170059900 | 24450 | 24450 | 24550 | 24400 | 13764 |
| 604 | 20240605 | 101000 | 28833049450 | 24450 | 24450 | 24500 | 24400 | 10327 |
| 605 | 20240605 | 100900 | 28580837500 | 24450 | 24350 | 24500 | 24300 | 14058 |
| 606 | 20240605 | 100800 | 28237797550 | 24300 | 24250 | 24350 | 24250 | 5535 |
| 607 | 20240605 | 100700 | 28103302050 | 24200 | 24300 | 24300 | 24150 | 23033 |
| 608 | 20240605 | 100600 | 27544792900 | 24300 | 24250 | 24350 | 24250 | 6260 |
| 609 | 20240605 | 100500 | 27392653150 | 24300 | 24250 | 24300 | 24200 | 10962 |
| 610 | 20240605 | 100400 | 27126722950 | 24250 | 24200 | 24250 | 24200 | 8378 |
| 611 | 20240605 | 100300 | 26923706800 | 24200 | 24150 | 24200 | 24100 | 11783 |
| 612 | 20240605 | 100200 | 26638992150 | 24150 | 24100 | 24150 | 24100 | 3296 |
| 613 | 20240605 | 100100 | 26559443650 | 24100 | 24100 | 24200 | 24050 | 15207 |
| 614 | 20240605 | 100000 | 26192444550 | 24150 | 24000 | 24150 | 24000 | 6683 |
| 615 | 20240605 | 095900 | 26031405800 | 24050 | 23950 | 24050 | 23950 | 14019 |
| 616 | 20240605 | 095800 | 25694944950 | 23950 | 23850 | 23950 | 23800 | 15486 |
| 617 | 20240605 | 095700 | 25325107350 | 23800 | 23800 | 23900 | 23800 | 9758 |
| 618 | 20240605 | 095600 | 25092282450 | 23850 | 23850 | 23900 | 23800 | 5514 |
| 619 | 20240605 | 095500 | 24960778250 | 23850 | 23800 | 23900 | 23800 | 6903 |
| 620 | 20240605 | 095400 | 24796276950 | 23850 | 23800 | 23900 | 23800 | 4684 |
| 621 | 20240605 | 095300 | 24684594950 | 23800 | 23850 | 23950 | 23800 | 8542 |
| 622 | 20240605 | 095200 | 24480594800 | 23900 | 23900 | 23900 | 23850 | 4733 |
| 623 | 20240605 | 095100 | 24367649150 | 23850 | 23750 | 23900 | 23750 | 9855 |
| 624 | 20240605 | 095000 | 24132936350 | 23750 | 23850 | 23850 | 23750 | 9363 |
| 625 | 20240605 | 094900 | 23910189550 | 23800 | 23850 | 23900 | 23800 | 6602 |
| 626 | 20240605 | 094800 | 23752683000 | 23850 | 23850 | 23900 | 23800 | 12106 |
| 627 | 20240605 | 094700 | 23464284800 | 23850 | 23800 | 23900 | 23800 | 8052 |
| 628 | 20240605 | 094600 | 23272237900 | 23800 | 23850 | 23950 | 23800 | 11458 |
| 629 | 20240605 | 094500 | 22998634550 | 23850 | 23900 | 23950 | 23750 | 19709 |
| 630 | 20240605 | 094400 | 22529074300 | 23900 | 24000 | 24000 | 23850 | 22436 |
| 631 | 20240605 | 094300 | 21992583250 | 23950 | 24000 | 24050 | 23950 | 6408 |
| 632 | 20240605 | 094200 | 21838826600 | 24000 | 24000 | 24050 | 23950 | 4546 |
| 633 | 20240605 | 094100 | 21729753950 | 24050 | 24000 | 24100 | 24000 | 9140 |
| 634 | 20240605 | 094000 | 21510146200 | 24000 | 24050 | 24100 | 24000 | 5101 |
| 635 | 20240605 | 093900 | 21387607200 | 24050 | 24100 | 24100 | 24000 | 16740 |
| 636 | 20240605 | 093800 | 20984926100 | 24100 | 24100 | 24150 | 24050 | 8569 |
| 637 | 20240605 | 093700 | 20778497350 | 24050 | 23950 | 24100 | 23950 | 10219 |
| 638 | 20240605 | 093600 | 20533040900 | 23950 | 24000 | 24000 | 23850 | 15801 |
| 639 | 20240605 | 093500 | 20155132300 | 23900 | 24000 | 24050 | 23800 | 38230 |
| 640 | 20240605 | 093400 | 19242228300 | 24000 | 24100 | 24100 | 23950 | 27065 |
| 641 | 20240605 | 093300 | 18592580950 | 24100 | 24100 | 24200 | 24050 | 3893 |
| 642 | 20240605 | 093200 | 18498779050 | 24100 | 24150 | 24150 | 24050 | 7341 |
| 643 | 20240605 | 093100 | 18321965100 | 24200 | 24250 | 24300 | 24100 | 16024 |
| 644 | 20240605 | 093000 | 17934001850 | 24250 | 24150 | 24300 | 24100 | 12806 |
| 645 | 20240605 | 092900 | 17623973700 | 24150 | 23950 | 24200 | 23950 | 13173 |
| 646 | 20240605 | 092800 | 17307114750 | 24000 | 24000 | 24050 | 23950 | 29826 |
| 647 | 20240605 | 092700 | 16591266250 | 24050 | 24150 | 24150 | 24000 | 20412 |
| 648 | 20240605 | 092600 | 16099777750 | 24150 | 24200 | 24300 | 24150 | 17604 |
| 649 | 20240605 | 092500 | 15674273850 | 24200 | 24250 | 24300 | 24200 | 13034 |
| 650 | 20240605 | 092400 | 15358515700 | 24250 | 24350 | 24400 | 24250 | 22800 |
| 651 | 20240605 | 092300 | 14804339150 | 24400 | 24300 | 24450 | 24250 | 13683 |
| 652 | 20240605 | 092200 | 14471033300 | 24300 | 24300 | 24350 | 24250 | 24472 |
| 653 | 20240605 | 092100 | 13876898150 | 24300 | 24400 | 24450 | 24300 | 13595 |
| 654 | 20240605 | 092000 | 13545778700 | 24350 | 24400 | 24450 | 24350 | 17620 |
| 655 | 20240605 | 091900 | 13116426300 | 24400 | 24450 | 24450 | 24300 | 17114 |
| 656 | 20240605 | 091800 | 12699197000 | 24500 | 24250 | 24550 | 24250 | 20619 |
| 657 | 20240605 | 091700 | 12195968550 | 24250 | 24450 | 24450 | 24200 | 35533 |
| 658 | 20240605 | 091600 | 11332289400 | 24450 | 24550 | 24600 | 24400 | 31285 |
| 659 | 20240605 | 091500 | 10565959900 | 24550 | 24550 | 24600 | 24500 | 21364 |
| 660 | 20240605 | 091400 | 10041993950 | 24550 | 24650 | 24650 | 24450 | 30104 |
| 661 | 20240605 | 091300 | 9303493200 | 24650 | 24650 | 24700 | 24600 | 22561 |
| 662 | 20240605 | 091200 | 8747599850 | 24650 | 24650 | 24650 | 24500 | 27880 |
| 663 | 20240605 | 091100 | 8062610100 | 24650 | 24800 | 24850 | 24600 | 46064 |
| 664 | 20240605 | 091000 | 6924181900 | 24750 | 24800 | 24900 | 24700 | 24651 |
| 665 | 20240605 | 090900 | 6313240000 | 24900 | 24800 | 25050 | 24750 | 37306 |
| 666 | 20240605 | 090800 | 5385392600 | 24850 | 24900 | 25000 | 24800 | 37962 |
| 667 | 20240605 | 090700 | 4439614150 | 24950 | 25250 | 25250 | 24900 | 32863 |
| 668 | 20240605 | 090600 | 3618188000 | 25200 | 25200 | 25350 | 25150 | 16393 |
| 669 | 20240605 | 090500 | 3204733400 | 25300 | 25350 | 25400 | 25200 | 20482 |
| 670 | 20240605 | 090400 | 2686560900 | 25350 | 25450 | 25500 | 25350 | 8607 |
| 671 | 20240605 | 090300 | 2468002100 | 25450 | 25450 | 25500 | 25300 | 19342 |
| 672 | 20240605 | 090200 | 1977179250 | 25450 | 25550 | 25600 | 25350 | 21971 |
| 673 | 20240605 | 090100 | 1417337000 | 25550 | 25600 | 25700 | 25500 | 18310 |
| 674 | 20240605 | 090000 | 948910750 | 25600 | 25850 | 25900 | 25550 | 36690 |