36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 3 | 20250114 | 201100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250114 | 201000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250114 | 200900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250114 | 200800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250114 | 200700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250114 | 200600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250114 | 200500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250114 | 200400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250114 | 200300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250114 | 200200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250114 | 200100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250114 | 200000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250114 | 195900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250114 | 195800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250114 | 195700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250114 | 195600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250114 | 195500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250114 | 195400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250114 | 195300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250114 | 195200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250114 | 195100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250114 | 195000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250114 | 194900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250114 | 194800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250114 | 194700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250114 | 194600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250114 | 194500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250114 | 194400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250114 | 194300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250114 | 194200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 33 | 20250114 | 194100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250114 | 194000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250114 | 193900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250114 | 193800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250114 | 193700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250114 | 193600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250114 | 193500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250114 | 193400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250114 | 193300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250114 | 193200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250114 | 193100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250114 | 193000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250114 | 192900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250114 | 192800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250114 | 192700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250114 | 192600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250114 | 192500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250114 | 192400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250114 | 192300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250114 | 192200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250114 | 192100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250114 | 192000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250114 | 191900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250114 | 191800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250114 | 191700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250114 | 191600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250114 | 191500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250114 | 191400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250114 | 191300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250114 | 191200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 63 | 20250114 | 191100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250114 | 191000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250114 | 190900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250114 | 190800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250114 | 190700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250114 | 190600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250114 | 190500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250114 | 190400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250114 | 190300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250114 | 190200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250114 | 190100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250114 | 190000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250114 | 185900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250114 | 185800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250114 | 185700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250114 | 185600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250114 | 185500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250114 | 185400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250114 | 185300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250114 | 185200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250114 | 185100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250114 | 185000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250114 | 184900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250114 | 184800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250114 | 184700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250114 | 184600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250114 | 184500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250114 | 184400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250114 | 184300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250114 | 184200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 93 | 20250114 | 184100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250114 | 184000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250114 | 183900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250114 | 183800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250114 | 183700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250114 | 183600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250114 | 183500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250114 | 183400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250114 | 183300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250114 | 183200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250114 | 183100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250114 | 183000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250114 | 182900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250114 | 182800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250114 | 182700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250114 | 182600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250114 | 182500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250114 | 182400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250114 | 182300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250114 | 182200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250114 | 182100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250114 | 182000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250114 | 181900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250114 | 181800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250114 | 181700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250114 | 181600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250114 | 181500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250114 | 181400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250114 | 181300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250114 | 181200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 123 | 20250114 | 181100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250114 | 181000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250114 | 180900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250114 | 180800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250114 | 180700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250114 | 180600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250114 | 180500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250114 | 180400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250114 | 180300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250114 | 180200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250114 | 180100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250114 | 180000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250114 | 175900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250114 | 175800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250114 | 175700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250114 | 175600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250114 | 175500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250114 | 175400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250114 | 175300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250114 | 175200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250114 | 175100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250114 | 175000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250114 | 174900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250114 | 174800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250114 | 174700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250114 | 174600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250114 | 174500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250114 | 174400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250114 | 174300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250114 | 174200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 153 | 20250114 | 174100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250114 | 174000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250114 | 173900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250114 | 173800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250114 | 173700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250114 | 173600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250114 | 173500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250114 | 173400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250114 | 173300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250114 | 173200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250114 | 173100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250114 | 173000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250114 | 172900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250114 | 172800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250114 | 172700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250114 | 172600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250114 | 172500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250114 | 172400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250114 | 172300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250114 | 172200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250114 | 172100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250114 | 172000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250114 | 171900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250114 | 171800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250114 | 171700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250114 | 171600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250114 | 171500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250114 | 171400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250114 | 171300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250114 | 171200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 183 | 20250114 | 171100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250114 | 171000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250114 | 170900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250114 | 170800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250114 | 170700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250114 | 170600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250114 | 170500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250114 | 170400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250114 | 170300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250114 | 170200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250114 | 170100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250114 | 170000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250114 | 165900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250114 | 165800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250114 | 165700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250114 | 165600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250114 | 165500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250114 | 165400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250114 | 165300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250114 | 165200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250114 | 165100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250114 | 165000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250114 | 164900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250114 | 164800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250114 | 164700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250114 | 164600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250114 | 164500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250114 | 164400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250114 | 164300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250114 | 164200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 213 | 20250114 | 164100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250114 | 164000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20250114 | 163900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250114 | 163800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250114 | 163700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250114 | 163600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250114 | 163500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250114 | 163400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250114 | 163300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250114 | 163200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250114 | 163100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250114 | 163000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250114 | 162900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20250114 | 162800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20250114 | 162700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20250114 | 162600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20250114 | 162500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20250114 | 162400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20250114 | 162300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20250114 | 162200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20250114 | 162100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20250114 | 162000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20250114 | 161900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20250114 | 161800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20250114 | 161700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20250114 | 161600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20250114 | 161500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20250114 | 161400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20250114 | 161300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20250114 | 161200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 243 | 20250114 | 161100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20250114 | 161000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20250114 | 160900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20250114 | 160800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20250114 | 160700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20250114 | 160600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20250114 | 160500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20250114 | 160400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20250114 | 160300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20250114 | 160200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20250114 | 160100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20250114 | 160000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20250114 | 155900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20250114 | 155800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20250114 | 155700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20250114 | 155600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20250114 | 155500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20250114 | 155400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20250114 | 155300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20250114 | 155200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20250114 | 155100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20250114 | 155000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20250114 | 154900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20250114 | 154800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20250114 | 154700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20250114 | 154600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20250114 | 154500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20250114 | 154400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20250114 | 154300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20250114 | 154200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 273 | 20250114 | 154100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20250114 | 154000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20250114 | 153900 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20250114 | 153800 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20250114 | 153700 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20250114 | 153600 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20250114 | 153500 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20250114 | 153400 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20250114 | 153300 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20250114 | 153200 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20250114 | 153100 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20250114 | 153000 | 12309524200 | 28150 | 28150 | 28150 | 28150 | 11260 |
| 285 | 20250114 | 152900 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20250114 | 152800 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20250114 | 152700 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20250114 | 152600 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20250114 | 152500 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20250114 | 152400 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20250114 | 152300 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20250114 | 152200 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20250114 | 152100 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20250114 | 152000 | 11992555200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20250114 | 151900 | 11992555200 | 28200 | 28250 | 28250 | 28200 | 2242 |
| 296 | 20250114 | 151800 | 11929228450 | 28250 | 28200 | 28250 | 28200 | 6098 |
| 297 | 20250114 | 151700 | 11757044900 | 28250 | 28200 | 28250 | 28150 | 2606 |
| 298 | 20250114 | 151600 | 11683555950 | 28150 | 28200 | 28200 | 28150 | 1409 |
| 299 | 20250114 | 151500 | 11643827400 | 28200 | 28150 | 28200 | 28100 | 2040 |
| 300 | 20250114 | 151400 | 11586403150 | 28150 | 28150 | 28150 | 28100 | 243 |
| 301 | 20250114 | 151300 | 11579571050 | 28150 | 28100 | 28150 | 28100 | 2087 |
| 302 | 20250114 | 151200 | 11520926150 | 28150 | 28100 | 28150 | 28100 | 172 |
| 303 | 20250114 | 151100 | 11516092600 | 28100 | 28100 | 28150 | 28100 | 386 |
| 304 | 20250114 | 151000 | 11505245400 | 28150 | 28100 | 28150 | 28100 | 528 |
| 305 | 20250114 | 150900 | 11490403400 | 28150 | 28150 | 28150 | 28100 | 1488 |
| 306 | 20250114 | 150800 | 11448525200 | 28200 | 28200 | 28200 | 28150 | 417 |
| 307 | 20250114 | 150700 | 11436784750 | 28200 | 28200 | 28250 | 28150 | 742 |
| 308 | 20250114 | 150600 | 11415861800 | 28200 | 28200 | 28250 | 28200 | 1294 |
| 309 | 20250114 | 150500 | 11379370900 | 28200 | 28200 | 28250 | 28100 | 1927 |
| 310 | 20250114 | 150400 | 11325032850 | 28200 | 28100 | 28200 | 28100 | 1490 |
| 311 | 20250114 | 150300 | 11283106700 | 28100 | 28100 | 28150 | 28100 | 115 |
| 312 | 20250114 | 150200 | 11279873200 | 28100 | 28100 | 28150 | 28100 | 202 |
| 313 | 20250114 | 150100 | 11274196950 | 28100 | 28100 | 28150 | 28100 | 448 |
| 314 | 20250114 | 150000 | 11261602050 | 28150 | 28100 | 28150 | 28100 | 571 |
| 315 | 20250114 | 145900 | 11245536300 | 28100 | 28100 | 28150 | 28100 | 528 |
| 316 | 20250114 | 145800 | 11230694100 | 28100 | 28050 | 28150 | 28050 | 1163 |
| 317 | 20250114 | 145700 | 11198041550 | 28050 | 28100 | 28100 | 28050 | 662 |
| 318 | 20250114 | 145600 | 11179450000 | 28100 | 28100 | 28150 | 28100 | 1034 |
| 319 | 20250114 | 145500 | 11150369100 | 28100 | 28050 | 28150 | 28050 | 1142 |
| 320 | 20250114 | 145400 | 11118283600 | 28050 | 28050 | 28100 | 28050 | 714 |
| 321 | 20250114 | 145300 | 11098244800 | 28050 | 28050 | 28100 | 28050 | 563 |
| 322 | 20250114 | 145200 | 11082446950 | 28100 | 28050 | 28100 | 28050 | 1333 |
| 323 | 20250114 | 145100 | 11045004800 | 28050 | 28050 | 28100 | 28050 | 726 |
| 324 | 20250114 | 145000 | 11024634150 | 28050 | 28050 | 28100 | 28050 | 659 |
| 325 | 20250114 | 144900 | 11006147500 | 28050 | 28050 | 28100 | 28050 | 388 |
| 326 | 20250114 | 144800 | 10995263900 | 28100 | 28050 | 28100 | 28050 | 637 |
| 327 | 20250114 | 144700 | 10977396000 | 28050 | 28050 | 28100 | 28050 | 438 |
| 328 | 20250114 | 144600 | 10965109450 | 28050 | 28000 | 28100 | 28000 | 1008 |
| 329 | 20250114 | 144500 | 10936838050 | 28000 | 28000 | 28050 | 28000 | 294 |
| 330 | 20250114 | 144400 | 10928605050 | 28000 | 28050 | 28050 | 28000 | 194 |
| 331 | 20250114 | 144300 | 10923167150 | 28050 | 28000 | 28050 | 28000 | 184 |
| 332 | 20250114 | 144200 | 10918012650 | 28000 | 28000 | 28050 | 28000 | 426 |
| 333 | 20250114 | 144100 | 10906081500 | 28000 | 28050 | 28050 | 28000 | 365 |
| 334 | 20250114 | 144000 | 10895845250 | 28050 | 28050 | 28100 | 28050 | 2732 |
| 335 | 20250114 | 143900 | 10819205850 | 28050 | 28050 | 28050 | 28050 | 478 |
| 336 | 20250114 | 143800 | 10805797950 | 28100 | 28050 | 28100 | 28050 | 187 |
| 337 | 20250114 | 143700 | 10800552300 | 28050 | 28050 | 28100 | 28050 | 157 |
| 338 | 20250114 | 143600 | 10796147600 | 28050 | 28050 | 28100 | 28050 | 269 |
| 339 | 20250114 | 143500 | 10788592650 | 28100 | 28100 | 28150 | 28050 | 2817 |
| 340 | 20250114 | 143400 | 10709452100 | 28100 | 28150 | 28150 | 28100 | 245 |
| 341 | 20250114 | 143300 | 10702561100 | 28100 | 28150 | 28150 | 28100 | 243 |
| 342 | 20250114 | 143200 | 10695732300 | 28150 | 28150 | 28200 | 28100 | 381 |
| 343 | 20250114 | 143100 | 10685008650 | 28150 | 28100 | 28150 | 28100 | 411 |
| 344 | 20250114 | 143000 | 10673444100 | 28100 | 28100 | 28150 | 28100 | 173 |
| 345 | 20250114 | 142900 | 10668581750 | 28100 | 28100 | 28150 | 28100 | 252 |
| 346 | 20250114 | 142800 | 10661499800 | 28150 | 28200 | 28200 | 28150 | 1307 |
| 347 | 20250114 | 142700 | 10624696700 | 28200 | 28200 | 28250 | 28200 | 805 |
| 348 | 20250114 | 142600 | 10601988350 | 28200 | 28200 | 28200 | 28150 | 1097 |
| 349 | 20250114 | 142500 | 10571053650 | 28200 | 28200 | 28250 | 28150 | 1585 |
| 350 | 20250114 | 142400 | 10526355300 | 28200 | 28250 | 28250 | 28200 | 238 |
| 351 | 20250114 | 142300 | 10519641350 | 28200 | 28200 | 28250 | 28200 | 282 |
| 352 | 20250114 | 142200 | 10511679400 | 28250 | 28300 | 28300 | 28250 | 1443 |
| 353 | 20250114 | 142100 | 10470889150 | 28250 | 28300 | 28300 | 28200 | 4566 |
| 354 | 20250114 | 142000 | 10341892400 | 28250 | 28250 | 28350 | 28250 | 506 |
| 355 | 20250114 | 141900 | 10327579700 | 28300 | 28300 | 28300 | 28250 | 1174 |
| 356 | 20250114 | 141800 | 10294379500 | 28250 | 28250 | 28300 | 28250 | 1487 |
| 357 | 20250114 | 141700 | 10252311300 | 28300 | 28250 | 28300 | 28200 | 3692 |
| 358 | 20250114 | 141600 | 10148023400 | 28250 | 28200 | 28250 | 28150 | 1367 |
| 359 | 20250114 | 141500 | 10109475000 | 28200 | 28200 | 28200 | 28100 | 2986 |
| 360 | 20250114 | 141400 | 10025396000 | 28200 | 28000 | 28350 | 28000 | 8619 |
| 361 | 20250114 | 141300 | 9782294200 | 28000 | 28050 | 28050 | 28000 | 174 |
| 362 | 20250114 | 141200 | 9777419550 | 28100 | 28050 | 28100 | 28050 | 724 |
| 363 | 20250114 | 141100 | 9757110650 | 28050 | 28050 | 28100 | 28050 | 159 |
| 364 | 20250114 | 141000 | 9752650650 | 28050 | 28000 | 28050 | 28000 | 558 |
| 365 | 20250114 | 140900 | 9737000400 | 28050 | 28050 | 28050 | 28000 | 237 |
| 366 | 20250114 | 140800 | 9730356550 | 28050 | 28000 | 28050 | 28000 | 454 |
| 367 | 20250114 | 140700 | 9717626450 | 28050 | 27950 | 28050 | 27950 | 975 |
| 368 | 20250114 | 140600 | 9690326250 | 27950 | 27950 | 27950 | 27950 | 485 |
| 369 | 20250114 | 140500 | 9676770500 | 27950 | 27950 | 28000 | 27950 | 124 |
| 370 | 20250114 | 140400 | 9673303450 | 28000 | 27950 | 28000 | 27950 | 178 |
| 371 | 20250114 | 140300 | 9668325050 | 28000 | 27950 | 28000 | 27950 | 560 |
| 372 | 20250114 | 140200 | 9652653000 | 27950 | 27950 | 28000 | 27950 | 82 |
| 373 | 20250114 | 140100 | 9650360900 | 27950 | 28000 | 28050 | 27950 | 643 |
| 374 | 20250114 | 140000 | 9632359900 | 27950 | 27950 | 28000 | 27950 | 246 |
| 375 | 20250114 | 135900 | 9625474900 | 27950 | 28000 | 28000 | 27950 | 112 |
| 376 | 20250114 | 135800 | 9622343450 | 27950 | 27900 | 27950 | 27900 | 824 |
| 377 | 20250114 | 135700 | 9599315200 | 27950 | 27950 | 27950 | 27900 | 301 |
| 378 | 20250114 | 135600 | 9590909450 | 27900 | 27950 | 27950 | 27900 | 464 |
| 379 | 20250114 | 135500 | 9577943850 | 27950 | 27950 | 28000 | 27950 | 1787 |
| 380 | 20250114 | 135400 | 9527997100 | 27950 | 27950 | 28000 | 27950 | 782 |
| 381 | 20250114 | 135300 | 9506139700 | 27950 | 27950 | 28000 | 27950 | 122 |
| 382 | 20250114 | 135200 | 9502728450 | 27950 | 27950 | 28000 | 27950 | 785 |
| 383 | 20250114 | 135100 | 9480785450 | 28000 | 27950 | 28000 | 27950 | 768 |
| 384 | 20250114 | 135000 | 9459317650 | 27950 | 28000 | 28050 | 27950 | 6082 |
| 385 | 20250114 | 134900 | 9289291450 | 27950 | 28000 | 28000 | 27950 | 1692 |
| 386 | 20250114 | 134800 | 9241919700 | 28000 | 28050 | 28050 | 27950 | 7169 |
| 387 | 20250114 | 134700 | 9041187900 | 28050 | 28050 | 28050 | 28000 | 6900 |
| 388 | 20250114 | 134600 | 8847986450 | 28000 | 28000 | 28050 | 28000 | 503 |
| 389 | 20250114 | 134500 | 8833882700 | 28050 | 28050 | 28050 | 28000 | 3155 |
| 390 | 20250114 | 134400 | 8745388150 | 28100 | 28100 | 28100 | 28050 | 116 |
| 391 | 20250114 | 134300 | 8742133600 | 28050 | 28050 | 28050 | 28050 | 602 |
| 392 | 20250114 | 134200 | 8725247500 | 28050 | 28050 | 28100 | 28050 | 308 |
| 393 | 20250114 | 134100 | 8716606350 | 28100 | 28050 | 28100 | 28050 | 368 |
| 394 | 20250114 | 134000 | 8706271700 | 28050 | 28050 | 28150 | 28050 | 55 |
| 395 | 20250114 | 133900 | 8704727950 | 28050 | 28150 | 28150 | 28050 | 2350 |
| 396 | 20250114 | 133800 | 8638736600 | 28150 | 28100 | 28150 | 28100 | 158 |
| 397 | 20250114 | 133700 | 8634296100 | 28100 | 28050 | 28100 | 28050 | 1010 |
| 398 | 20250114 | 133600 | 8605922750 | 28050 | 28050 | 28100 | 28050 | 398 |
| 399 | 20250114 | 133500 | 8594757850 | 28050 | 28050 | 28100 | 28050 | 547 |
| 400 | 20250114 | 133400 | 8579395800 | 28050 | 28050 | 28100 | 28050 | 88 |
| 401 | 20250114 | 133300 | 8576926700 | 28050 | 28050 | 28100 | 28050 | 106 |
| 402 | 20250114 | 133200 | 8573952400 | 28150 | 28050 | 28150 | 28050 | 1147 |
| 403 | 20250114 | 133100 | 8541677500 | 28050 | 28050 | 28100 | 28050 | 172 |
| 404 | 20250114 | 133000 | 8536851650 | 28050 | 28100 | 28100 | 28050 | 188 |
| 405 | 20250114 | 132900 | 8531577650 | 28050 | 28050 | 28100 | 28050 | 2841 |
| 406 | 20250114 | 132800 | 8451883650 | 28100 | 28100 | 28150 | 28050 | 8923 |
| 407 | 20250114 | 132700 | 8201147450 | 28100 | 28100 | 28150 | 28100 | 552 |
| 408 | 20250114 | 132600 | 8185628700 | 28150 | 28150 | 28150 | 28100 | 72 |
| 409 | 20250114 | 132500 | 8183604250 | 28100 | 28100 | 28150 | 28100 | 172 |
| 410 | 20250114 | 132400 | 8178767250 | 28100 | 28150 | 28150 | 28100 | 80 |
| 411 | 20250114 | 132300 | 8176519000 | 28150 | 28150 | 28200 | 28100 | 221 |
| 412 | 20250114 | 132200 | 8170306600 | 28200 | 28150 | 28200 | 28150 | 612 |
| 413 | 20250114 | 132100 | 8153076250 | 28150 | 28150 | 28150 | 28100 | 235 |
| 414 | 20250114 | 132000 | 8146463550 | 28100 | 28100 | 28150 | 28100 | 547 |
| 415 | 20250114 | 131900 | 8131069100 | 28150 | 28150 | 28150 | 28100 | 509 |
| 416 | 20250114 | 131800 | 8116741000 | 28150 | 28150 | 28150 | 28100 | 369 |
| 417 | 20250114 | 131700 | 8106355650 | 28150 | 28100 | 28150 | 28100 | 710 |
| 418 | 20250114 | 131600 | 8086374300 | 28150 | 28150 | 28150 | 28150 | 931 |
| 419 | 20250114 | 131500 | 8060166650 | 28100 | 28100 | 28150 | 28100 | 1215 |
| 420 | 20250114 | 131400 | 8026019500 | 28150 | 28150 | 28150 | 28100 | 207 |
| 421 | 20250114 | 131300 | 8020193650 | 28100 | 28150 | 28150 | 28100 | 513 |
| 422 | 20250114 | 131200 | 8005758150 | 28150 | 28150 | 28200 | 28100 | 1113 |
| 423 | 20250114 | 131100 | 7974427900 | 28100 | 28150 | 28150 | 28100 | 117 |
| 424 | 20250114 | 131000 | 7971139350 | 28150 | 28100 | 28150 | 28100 | 153 |
| 425 | 20250114 | 130900 | 7966832650 | 28100 | 28100 | 28150 | 28100 | 585 |
| 426 | 20250114 | 130800 | 7950370900 | 28150 | 28150 | 28150 | 28100 | 765 |
| 427 | 20250114 | 130700 | 7928862050 | 28100 | 28150 | 28150 | 28100 | 808 |
| 428 | 20250114 | 130600 | 7906155650 | 28150 | 28150 | 28150 | 28100 | 412 |
| 429 | 20250114 | 130500 | 7894559350 | 28150 | 28100 | 28150 | 28100 | 132 |
| 430 | 20250114 | 130400 | 7890847300 | 28100 | 28100 | 28100 | 28100 | 124 |
| 431 | 20250114 | 130300 | 7887362900 | 28150 | 28150 | 28150 | 28100 | 58 |
| 432 | 20250114 | 130200 | 7885732150 | 28150 | 28150 | 28150 | 28150 | 15 |
| 433 | 20250114 | 130100 | 7885309900 | 28100 | 28100 | 28150 | 28100 | 138 |
| 434 | 20250114 | 130000 | 7881429950 | 28100 | 28100 | 28150 | 28100 | 227 |
| 435 | 20250114 | 125900 | 7875050500 | 28100 | 28100 | 28100 | 28100 | 135 |
| 436 | 20250114 | 125800 | 7871257000 | 28100 | 28100 | 28150 | 28100 | 206 |
| 437 | 20250114 | 125700 | 7865466350 | 28100 | 28100 | 28150 | 28100 | 112 |
| 438 | 20250114 | 125600 | 7862317650 | 28100 | 28100 | 28150 | 28100 | 985 |
| 439 | 20250114 | 125500 | 7834639100 | 28100 | 28150 | 28150 | 28100 | 95 |
| 440 | 20250114 | 125400 | 7831969000 | 28100 | 28100 | 28100 | 28100 | 75 |
| 441 | 20250114 | 125300 | 7829861500 | 28100 | 28100 | 28100 | 28100 | 32 |
| 442 | 20250114 | 125200 | 7828962300 | 28150 | 28100 | 28150 | 28100 | 42 |
| 443 | 20250114 | 125100 | 7827781900 | 28150 | 28200 | 28200 | 28150 | 286 |
| 444 | 20250114 | 125000 | 7819725250 | 28200 | 28150 | 28200 | 28150 | 66 |
| 445 | 20250114 | 124900 | 7817866750 | 28150 | 28150 | 28200 | 28150 | 1293 |
| 446 | 20250114 | 124800 | 7781468650 | 28200 | 28200 | 28200 | 28150 | 334 |
| 447 | 20250114 | 124700 | 7772065800 | 28150 | 28200 | 28200 | 28150 | 42 |
| 448 | 20250114 | 124600 | 7770883250 | 28200 | 28150 | 28200 | 28150 | 136 |
| 449 | 20250114 | 124500 | 7767054700 | 28150 | 28150 | 28200 | 28150 | 218 |
| 450 | 20250114 | 124400 | 7760915450 | 28200 | 28150 | 28200 | 28150 | 90 |
| 451 | 20250114 | 124300 | 7758381450 | 28150 | 28150 | 28200 | 28150 | 165 |
| 452 | 20250114 | 124200 | 7753736500 | 28100 | 28100 | 28100 | 28100 | 77 |
| 453 | 20250114 | 124100 | 7751572800 | 28150 | 28150 | 28200 | 28150 | 148 |
| 454 | 20250114 | 124000 | 7747401500 | 28150 | 28150 | 28150 | 28100 | 138 |
| 455 | 20250114 | 123900 | 7743517650 | 28150 | 28150 | 28150 | 28150 | 262 |
| 456 | 20250114 | 123800 | 7736142350 | 28150 | 28100 | 28150 | 28100 | 878 |
| 457 | 20250114 | 123700 | 7711429500 | 28150 | 28150 | 28200 | 28150 | 351 |
| 458 | 20250114 | 123600 | 7701540350 | 28150 | 28150 | 28200 | 28150 | 356 |
| 459 | 20250114 | 123500 | 7691518900 | 28150 | 28150 | 28200 | 28150 | 1400 |
| 460 | 20250114 | 123400 | 7652108750 | 28200 | 28150 | 28200 | 28150 | 44 |
| 461 | 20250114 | 123300 | 7650869600 | 28200 | 28200 | 28200 | 28100 | 791 |
| 462 | 20250114 | 123200 | 7628605900 | 28150 | 28100 | 28150 | 28100 | 2662 |
| 463 | 20250114 | 123100 | 7553674250 | 28150 | 28100 | 28150 | 28100 | 57 |
| 464 | 20250114 | 123000 | 7552071400 | 28150 | 28100 | 28150 | 28100 | 120 |
| 465 | 20250114 | 122900 | 7548698300 | 28150 | 28150 | 28150 | 28100 | 47 |
| 466 | 20250114 | 122800 | 7547375550 | 28100 | 28100 | 28100 | 28100 | 88 |
| 467 | 20250114 | 122700 | 7544902750 | 28100 | 28150 | 28150 | 28100 | 13 |
| 468 | 20250114 | 122600 | 7544536950 | 28100 | 28100 | 28150 | 28100 | 620 |
| 469 | 20250114 | 122500 | 7527114800 | 28100 | 28100 | 28100 | 28100 | 72 |
| 470 | 20250114 | 122400 | 7525091600 | 28150 | 28100 | 28150 | 28100 | 326 |
| 471 | 20250114 | 122300 | 7515924250 | 28150 | 28150 | 28150 | 28100 | 35 |
| 472 | 20250114 | 122200 | 7514939950 | 28150 | 28150 | 28150 | 28100 | 72 |
| 473 | 20250114 | 122100 | 7512913450 | 28150 | 28200 | 28200 | 28100 | 454 |
| 474 | 20250114 | 122000 | 7500119100 | 28200 | 28100 | 28200 | 28100 | 298 |
| 475 | 20250114 | 121900 | 7491732500 | 28150 | 28150 | 28150 | 28150 | 10 |
| 476 | 20250114 | 121800 | 7491451000 | 28100 | 28150 | 28150 | 28100 | 115 |
| 477 | 20250114 | 121700 | 7488218400 | 28100 | 28150 | 28150 | 28100 | 71 |
| 478 | 20250114 | 121600 | 7486220150 | 28100 | 28100 | 28150 | 28100 | 113 |
| 479 | 20250114 | 121500 | 7483044750 | 28100 | 28150 | 28150 | 28100 | 765 |
| 480 | 20250114 | 121400 | 7461539350 | 28150 | 28100 | 28200 | 28100 | 495 |
| 481 | 20250114 | 121300 | 7447607600 | 28150 | 28100 | 28150 | 28100 | 286 |
| 482 | 20250114 | 121200 | 7439562500 | 28100 | 28100 | 28150 | 28100 | 356 |
| 483 | 20250114 | 121100 | 7429558750 | 28100 | 28100 | 28150 | 28100 | 1200 |
| 484 | 20250114 | 121000 | 7395838700 | 28150 | 28150 | 28150 | 28100 | 107 |
| 485 | 20250114 | 120900 | 7392828350 | 28100 | 28100 | 28150 | 28100 | 375 |
| 486 | 20250114 | 120800 | 7382290400 | 28150 | 28150 | 28150 | 28100 | 107 |
| 487 | 20250114 | 120700 | 7379282900 | 28150 | 28100 | 28150 | 28100 | 150 |
| 488 | 20250114 | 120600 | 7375062650 | 28150 | 28100 | 28150 | 28100 | 389 |
| 489 | 20250114 | 120500 | 7364114300 | 28150 | 28150 | 28150 | 28100 | 196 |
| 490 | 20250114 | 120400 | 7358597550 | 28100 | 28150 | 28150 | 28100 | 129 |
| 491 | 20250114 | 120300 | 7354970700 | 28150 | 28200 | 28200 | 28100 | 169 |
| 492 | 20250114 | 120200 | 7350212100 | 28100 | 28100 | 28150 | 28100 | 381 |
| 493 | 20250114 | 120100 | 7339500000 | 28150 | 28100 | 28200 | 28100 | 138 |
| 494 | 20250114 | 120000 | 7335616900 | 28150 | 28150 | 28200 | 28100 | 1850 |
| 495 | 20250114 | 115900 | 7283610750 | 28150 | 28200 | 28200 | 28150 | 852 |
| 496 | 20250114 | 115800 | 7259626400 | 28200 | 28150 | 28200 | 28150 | 38 |
| 497 | 20250114 | 115700 | 7258556450 | 28200 | 28200 | 28200 | 28150 | 987 |
| 498 | 20250114 | 115600 | 7230728700 | 28150 | 28150 | 28200 | 28150 | 96 |
| 499 | 20250114 | 115500 | 7228025800 | 28150 | 28150 | 28200 | 28150 | 338 |
| 500 | 20250114 | 115400 | 7218511000 | 28150 | 28150 | 28150 | 28150 | 70 |
| 501 | 20250114 | 115300 | 7216540500 | 28150 | 28200 | 28200 | 28150 | 83 |
| 502 | 20250114 | 115200 | 7214204000 | 28150 | 28200 | 28200 | 28150 | 132 |
| 503 | 20250114 | 115100 | 7210485350 | 28150 | 28150 | 28150 | 28150 | 2093 |
| 504 | 20250114 | 115000 | 7151567400 | 28150 | 28150 | 28200 | 28150 | 135 |
| 505 | 20250114 | 114900 | 7147766800 | 28200 | 28150 | 28200 | 28150 | 235 |
| 506 | 20250114 | 114800 | 7141149650 | 28150 | 28200 | 28200 | 28150 | 40 |
| 507 | 20250114 | 114700 | 7140023600 | 28200 | 28200 | 28200 | 28200 | 544 |
| 508 | 20250114 | 114600 | 7124682800 | 28200 | 28200 | 28250 | 28200 | 662 |
| 509 | 20250114 | 114500 | 7106014250 | 28250 | 28200 | 28250 | 28150 | 35 |
| 510 | 20250114 | 114400 | 7105026800 | 28200 | 28250 | 28250 | 28200 | 54 |
| 511 | 20250114 | 114300 | 7103503750 | 28200 | 28250 | 28250 | 28150 | 456 |
| 512 | 20250114 | 114200 | 7090644050 | 28250 | 28200 | 28250 | 28200 | 119 |
| 513 | 20250114 | 114100 | 7087287700 | 28200 | 28200 | 28200 | 28150 | 106 |
| 514 | 20250114 | 114000 | 7084298900 | 28200 | 28150 | 28200 | 28150 | 43 |
| 515 | 20250114 | 113900 | 7083088350 | 28200 | 28200 | 28250 | 28200 | 99 |
| 516 | 20250114 | 113800 | 7080296500 | 28200 | 28200 | 28250 | 28200 | 105 |
| 517 | 20250114 | 113700 | 7077335000 | 28200 | 28200 | 28250 | 28200 | 105 |
| 518 | 20250114 | 113600 | 7074373850 | 28200 | 28250 | 28250 | 28200 | 151 |
| 519 | 20250114 | 113500 | 7070115600 | 28200 | 28150 | 28250 | 28150 | 212 |
| 520 | 20250114 | 113400 | 7064137650 | 28200 | 28150 | 28200 | 28150 | 723 |
| 521 | 20250114 | 113300 | 7043760900 | 28150 | 28150 | 28200 | 28150 | 319 |
| 522 | 20250114 | 113200 | 7034773550 | 28150 | 28200 | 28200 | 28150 | 50 |
| 523 | 20250114 | 113100 | 7033365650 | 28200 | 28150 | 28200 | 28150 | 78 |
| 524 | 20250114 | 113000 | 7031169400 | 28200 | 28250 | 28250 | 28150 | 177 |
| 525 | 20250114 | 112900 | 7026185700 | 28250 | 28200 | 28250 | 28150 | 517 |
| 526 | 20250114 | 112800 | 7011606900 | 28150 | 28200 | 28200 | 28150 | 150 |
| 527 | 20250114 | 112700 | 7007383850 | 28200 | 28200 | 28200 | 28150 | 317 |
| 528 | 20250114 | 112600 | 6998444600 | 28200 | 28200 | 28200 | 28150 | 40 |
| 529 | 20250114 | 112500 | 6997318150 | 28150 | 28150 | 28200 | 28150 | 137 |
| 530 | 20250114 | 112400 | 6993459100 | 28150 | 28150 | 28200 | 28150 | 259 |
| 531 | 20250114 | 112300 | 6986157650 | 28150 | 28200 | 28200 | 28150 | 45 |
| 532 | 20250114 | 112200 | 6984889650 | 28150 | 28150 | 28150 | 28150 | 347 |
| 533 | 20250114 | 112100 | 6975121600 | 28150 | 28200 | 28200 | 28150 | 117 |
| 534 | 20250114 | 112000 | 6971827500 | 28150 | 28150 | 28200 | 28150 | 189 |
| 535 | 20250114 | 111900 | 6966507000 | 28200 | 28200 | 28200 | 28150 | 107 |
| 536 | 20250114 | 111800 | 6963490250 | 28150 | 28200 | 28250 | 28150 | 425 |
| 537 | 20250114 | 111700 | 6951506650 | 28200 | 28200 | 28200 | 28150 | 45 |
| 538 | 20250114 | 111600 | 6950238150 | 28200 | 28200 | 28250 | 28200 | 160 |
| 539 | 20250114 | 111500 | 6945726100 | 28200 | 28200 | 28250 | 28150 | 457 |
| 540 | 20250114 | 111400 | 6932838850 | 28200 | 28200 | 28200 | 28150 | 18 |
| 541 | 20250114 | 111300 | 6932331500 | 28200 | 28200 | 28200 | 28200 | 1052 |
| 542 | 20250114 | 111200 | 6902665100 | 28200 | 28250 | 28250 | 28200 | 53 |
| 543 | 20250114 | 111100 | 6901169400 | 28250 | 28250 | 28250 | 28200 | 313 |
| 544 | 20250114 | 111000 | 6892342500 | 28250 | 28250 | 28250 | 28250 | 49 |
| 545 | 20250114 | 110900 | 6890958250 | 28250 | 28250 | 28250 | 28200 | 710 |
| 546 | 20250114 | 110800 | 6870935900 | 28200 | 28200 | 28250 | 28200 | 229 |
| 547 | 20250114 | 110700 | 6864477650 | 28250 | 28250 | 28250 | 28200 | 452 |
| 548 | 20250114 | 110600 | 6851708900 | 28250 | 28250 | 28250 | 28200 | 1861 |
| 549 | 20250114 | 110500 | 6799136200 | 28250 | 28250 | 28250 | 28200 | 324 |
| 550 | 20250114 | 110400 | 6789983250 | 28250 | 28200 | 28250 | 28200 | 581 |
| 551 | 20250114 | 110300 | 6773571700 | 28250 | 28200 | 28250 | 28200 | 1512 |
| 552 | 20250114 | 110200 | 6730910600 | 28200 | 28150 | 28200 | 28150 | 809 |
| 553 | 20250114 | 110100 | 6708127100 | 28150 | 28100 | 28150 | 28100 | 540 |
| 554 | 20250114 | 110000 | 6692952700 | 28100 | 28150 | 28150 | 28100 | 59 |
| 555 | 20250114 | 105900 | 6691292650 | 28100 | 28100 | 28100 | 28100 | 231 |
| 556 | 20250114 | 105800 | 6684801550 | 28100 | 28150 | 28150 | 28100 | 2428 |
| 557 | 20250114 | 105700 | 6616523350 | 28150 | 28150 | 28200 | 28150 | 1297 |
| 558 | 20250114 | 105600 | 6580012650 | 28200 | 28200 | 28200 | 28150 | 163 |
| 559 | 20250114 | 105500 | 6575422800 | 28150 | 28150 | 28200 | 28150 | 940 |
| 560 | 20250114 | 105400 | 6548914900 | 28150 | 28200 | 28200 | 28150 | 97 |
| 561 | 20250114 | 105300 | 6546183700 | 28200 | 28200 | 28200 | 28200 | 725 |
| 562 | 20250114 | 105200 | 6525738700 | 28200 | 28200 | 28200 | 28200 | 9 |
| 563 | 20250114 | 105100 | 6525484900 | 28200 | 28200 | 28200 | 28150 | 375 |
| 564 | 20250114 | 105000 | 6514910000 | 28200 | 28150 | 28200 | 28150 | 318 |
| 565 | 20250114 | 104900 | 6505957800 | 28150 | 28200 | 28200 | 28150 | 141 |
| 566 | 20250114 | 104800 | 6501983150 | 28200 | 28200 | 28200 | 28150 | 80 |
| 567 | 20250114 | 104700 | 6499728350 | 28200 | 28150 | 28200 | 28150 | 1225 |
| 568 | 20250114 | 104600 | 6465240400 | 28150 | 28150 | 28150 | 28100 | 217 |
| 569 | 20250114 | 104500 | 6459132850 | 28100 | 28150 | 28150 | 28100 | 406 |
| 570 | 20250114 | 104400 | 6447706250 | 28100 | 28100 | 28100 | 28100 | 487 |
| 571 | 20250114 | 104300 | 6434021550 | 28100 | 28100 | 28150 | 28100 | 455 |
| 572 | 20250114 | 104200 | 6421232950 | 28100 | 28100 | 28100 | 28050 | 779 |
| 573 | 20250114 | 104100 | 6399362700 | 28100 | 28100 | 28100 | 28100 | 101 |
| 574 | 20250114 | 104000 | 6396524600 | 28050 | 28050 | 28050 | 28050 | 453 |
| 575 | 20250114 | 103900 | 6383817950 | 28050 | 28100 | 28100 | 28000 | 625 |
| 576 | 20250114 | 103800 | 6366309750 | 28050 | 28050 | 28050 | 28000 | 904 |
| 577 | 20250114 | 103700 | 6340977550 | 28050 | 28050 | 28050 | 28000 | 1596 |
| 578 | 20250114 | 103600 | 6296211100 | 28050 | 28100 | 28100 | 28050 | 132 |
| 579 | 20250114 | 103500 | 6292502650 | 28100 | 28050 | 28100 | 28000 | 111 |
| 580 | 20250114 | 103400 | 6289390600 | 28100 | 28000 | 28100 | 28000 | 14 |
| 581 | 20250114 | 103300 | 6288998200 | 28000 | 28050 | 28100 | 28000 | 605 |
| 582 | 20250114 | 103200 | 6272025650 | 28000 | 28100 | 28100 | 28000 | 355 |
| 583 | 20250114 | 103100 | 6262067350 | 28050 | 28000 | 28050 | 28000 | 161 |
| 584 | 20250114 | 103000 | 6257552800 | 28000 | 28050 | 28050 | 28000 | 169 |
| 585 | 20250114 | 102900 | 6252812650 | 28000 | 28050 | 28050 | 28000 | 177 |
| 586 | 20250114 | 102800 | 6247850150 | 28050 | 28000 | 28050 | 28000 | 487 |
| 587 | 20250114 | 102700 | 6234190350 | 28000 | 28000 | 28000 | 28000 | 53 |
| 588 | 20250114 | 102600 | 6232706350 | 28000 | 28000 | 28050 | 28000 | 175 |
| 589 | 20250114 | 102500 | 6227806050 | 28000 | 27950 | 28000 | 27950 | 1787 |
| 590 | 20250114 | 102400 | 6177800950 | 27950 | 28000 | 28000 | 27950 | 11 |
| 591 | 20250114 | 102300 | 6177493300 | 27950 | 28000 | 28000 | 27950 | 97 |
| 592 | 20250114 | 102200 | 6174779050 | 28000 | 28050 | 28050 | 28000 | 2577 |
| 593 | 20250114 | 102100 | 6102622800 | 28050 | 28050 | 28050 | 28000 | 266 |
| 594 | 20250114 | 102000 | 6095174100 | 28050 | 28000 | 28050 | 28000 | 318 |
| 595 | 20250114 | 101900 | 6086269450 | 28050 | 28000 | 28050 | 28000 | 218 |
| 596 | 20250114 | 101800 | 6080164450 | 28000 | 28050 | 28050 | 28000 | 1015 |
| 597 | 20250114 | 101700 | 6051743200 | 28050 | 28050 | 28050 | 28000 | 157 |
| 598 | 20250114 | 101600 | 6047343900 | 28050 | 28050 | 28050 | 28000 | 81 |
| 599 | 20250114 | 101500 | 6045072050 | 28000 | 28050 | 28100 | 28000 | 311 |
| 600 | 20250114 | 101400 | 6036349750 | 28050 | 28050 | 28100 | 28000 | 2210 |
| 601 | 20250114 | 101300 | 5974408600 | 28050 | 28100 | 28100 | 28000 | 332 |
| 602 | 20250114 | 101200 | 5965104700 | 28000 | 28050 | 28050 | 28000 | 820 |
| 603 | 20250114 | 101100 | 5942114850 | 28050 | 28050 | 28050 | 28000 | 1110 |
| 604 | 20250114 | 101000 | 5910992600 | 28050 | 28000 | 28050 | 28000 | 1540 |
| 605 | 20250114 | 100900 | 5867867200 | 28050 | 28100 | 28100 | 28050 | 2533 |
| 606 | 20250114 | 100800 | 5796811350 | 28100 | 28100 | 28100 | 28050 | 326 |
| 607 | 20250114 | 100700 | 5787666050 | 28050 | 28100 | 28100 | 28050 | 89 |
| 608 | 20250114 | 100600 | 5785167200 | 28100 | 28050 | 28100 | 28050 | 574 |
| 609 | 20250114 | 100500 | 5769045500 | 28100 | 28100 | 28100 | 28050 | 367 |
| 610 | 20250114 | 100400 | 5758748950 | 28050 | 28050 | 28100 | 28050 | 45 |
| 611 | 20250114 | 100300 | 5757485950 | 28050 | 28100 | 28100 | 28050 | 271 |
| 612 | 20250114 | 100200 | 5749882750 | 28100 | 28050 | 28100 | 28050 | 19 |
| 613 | 20250114 | 100100 | 5749348900 | 28050 | 28100 | 28100 | 28050 | 514 |
| 614 | 20250114 | 100000 | 5734929050 | 28100 | 28050 | 28100 | 28050 | 44 |
| 615 | 20250114 | 095900 | 5733694050 | 28050 | 28050 | 28100 | 28050 | 1465 |
| 616 | 20250114 | 095800 | 5692600100 | 28050 | 28100 | 28100 | 28050 | 815 |
| 617 | 20250114 | 095700 | 5669714250 | 28050 | 28100 | 28100 | 28050 | 47 |
| 618 | 20250114 | 095600 | 5668394750 | 28100 | 28100 | 28100 | 28050 | 271 |
| 619 | 20250114 | 095500 | 5660782150 | 28100 | 28050 | 28100 | 28050 | 348 |
| 620 | 20250114 | 095400 | 5651012250 | 28100 | 28100 | 28150 | 28100 | 1149 |
| 621 | 20250114 | 095300 | 5618720150 | 28150 | 28100 | 28150 | 28100 | 118 |
| 622 | 20250114 | 095200 | 5615403850 | 28150 | 28200 | 28200 | 28150 | 1372 |
| 623 | 20250114 | 095100 | 5576760200 | 28200 | 28150 | 28200 | 28100 | 470 |
| 624 | 20250114 | 095000 | 5563530950 | 28150 | 28150 | 28150 | 28050 | 1070 |
| 625 | 20250114 | 094900 | 5533447350 | 28100 | 28000 | 28150 | 28000 | 381 |
| 626 | 20250114 | 094800 | 5522741700 | 28000 | 28000 | 28100 | 28000 | 5287 |
| 627 | 20250114 | 094700 | 5374482650 | 28000 | 28050 | 28050 | 28000 | 2746 |
| 628 | 20250114 | 094600 | 5297564850 | 28050 | 28100 | 28100 | 28050 | 1470 |
| 629 | 20250114 | 094500 | 5256328550 | 28100 | 28050 | 28100 | 28050 | 1195 |
| 630 | 20250114 | 094400 | 5222801650 | 28050 | 28000 | 28050 | 28000 | 292 |
| 631 | 20250114 | 094300 | 5214611800 | 28050 | 28050 | 28100 | 28000 | 739 |
| 632 | 20250114 | 094200 | 5193887700 | 28050 | 28050 | 28050 | 28000 | 263 |
| 633 | 20250114 | 094100 | 5186510750 | 28050 | 28050 | 28100 | 28000 | 342 |
| 634 | 20250114 | 094000 | 5176916800 | 28050 | 28050 | 28150 | 28050 | 928 |
| 635 | 20250114 | 093900 | 5150859150 | 28000 | 27900 | 28000 | 27900 | 4145 |
| 636 | 20250114 | 093800 | 5035032600 | 27950 | 27900 | 27950 | 27900 | 1097 |
| 637 | 20250114 | 093700 | 5004419950 | 27900 | 27900 | 27900 | 27850 | 2565 |
| 638 | 20250114 | 093600 | 4932899400 | 27900 | 27900 | 27900 | 27850 | 1658 |
| 639 | 20250114 | 093500 | 4886702100 | 27850 | 27950 | 27950 | 27850 | 4723 |
| 640 | 20250114 | 093400 | 4755097300 | 27900 | 27950 | 27950 | 27900 | 2397 |
| 641 | 20250114 | 093300 | 4688188550 | 27950 | 28000 | 28000 | 27900 | 3948 |
| 642 | 20250114 | 093200 | 4577915500 | 28050 | 28050 | 28100 | 27950 | 4702 |
| 643 | 20250114 | 093100 | 4446298550 | 28050 | 28050 | 28050 | 28000 | 305 |
| 644 | 20250114 | 093000 | 4437743650 | 28050 | 28050 | 28100 | 28000 | 2361 |
| 645 | 20250114 | 092900 | 4371493350 | 28100 | 28100 | 28100 | 28050 | 1650 |
| 646 | 20250114 | 092800 | 4325143400 | 28100 | 28100 | 28200 | 28100 | 1646 |
| 647 | 20250114 | 092700 | 4278830900 | 28100 | 28000 | 28100 | 27950 | 2764 |
| 648 | 20250114 | 092600 | 4201503450 | 28000 | 28000 | 28100 | 27950 | 6938 |
| 649 | 20250114 | 092500 | 4007152300 | 28000 | 28100 | 28100 | 28000 | 8220 |
| 650 | 20250114 | 092400 | 3776386150 | 28100 | 28150 | 28150 | 28100 | 1051 |
| 651 | 20250114 | 092300 | 3746804150 | 28150 | 28150 | 28200 | 28100 | 1390 |
| 652 | 20250114 | 092200 | 3707678050 | 28150 | 28150 | 28150 | 28100 | 4184 |
| 653 | 20250114 | 092100 | 3590064450 | 28150 | 28150 | 28150 | 28100 | 1498 |
| 654 | 20250114 | 092000 | 3547902200 | 28100 | 28100 | 28150 | 28100 | 921 |
| 655 | 20250114 | 091900 | 3522007900 | 28100 | 28100 | 28100 | 28050 | 1104 |
| 656 | 20250114 | 091800 | 3491019850 | 28100 | 28150 | 28150 | 28050 | 5920 |
| 657 | 20250114 | 091700 | 3324634250 | 28150 | 28200 | 28250 | 28150 | 1799 |
| 658 | 20250114 | 091600 | 3273958850 | 28200 | 28200 | 28250 | 28150 | 1374 |
| 659 | 20250114 | 091500 | 3235213800 | 28150 | 28100 | 28200 | 28100 | 2649 |
| 660 | 20250114 | 091400 | 3160700650 | 28100 | 28100 | 28150 | 28100 | 3028 |
| 661 | 20250114 | 091300 | 3075581600 | 28100 | 28200 | 28200 | 28100 | 5100 |
| 662 | 20250114 | 091200 | 2932068850 | 28200 | 28250 | 28300 | 28150 | 5095 |
| 663 | 20250114 | 091100 | 2788349000 | 28250 | 28300 | 28350 | 28200 | 7126 |
| 664 | 20250114 | 091000 | 2586897850 | 28300 | 28300 | 28350 | 28250 | 1861 |
| 665 | 20250114 | 090900 | 2534233150 | 28350 | 28250 | 28350 | 28250 | 2271 |
| 666 | 20250114 | 090800 | 2469983550 | 28300 | 28350 | 28400 | 28250 | 10685 |
| 667 | 20250114 | 090700 | 2167285200 | 28400 | 28450 | 28500 | 28350 | 8867 |
| 668 | 20250114 | 090600 | 1915461300 | 28400 | 28500 | 28550 | 28400 | 9937 |
| 669 | 20250114 | 090500 | 1632445300 | 28600 | 28700 | 28700 | 28550 | 6821 |
| 670 | 20250114 | 090400 | 1437327400 | 28750 | 28550 | 28800 | 28500 | 5162 |
| 671 | 20250114 | 090300 | 1289288850 | 28600 | 28550 | 28600 | 28500 | 4741 |
| 672 | 20250114 | 090200 | 1153925300 | 28600 | 28700 | 28850 | 28500 | 9474 |
| 673 | 20250114 | 090100 | 882159950 | 28700 | 28600 | 28800 | 28600 | 11799 |
| 674 | 20250114 | 090000 | 543722750 | 28650 | 28850 | 28850 | 28600 | 18779 |