36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 3 | 20250227 | 201300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250227 | 201200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250227 | 201100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250227 | 201000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250227 | 200900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250227 | 200800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250227 | 200700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250227 | 200600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250227 | 200500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250227 | 200400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250227 | 200300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250227 | 200200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250227 | 200100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250227 | 200000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250227 | 195900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250227 | 195800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250227 | 195700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250227 | 195600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250227 | 195500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250227 | 195400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250227 | 195300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250227 | 195200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250227 | 195100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250227 | 195000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250227 | 194900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250227 | 194800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250227 | 194700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250227 | 194600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250227 | 194500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250227 | 194400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 33 | 20250227 | 194300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250227 | 194200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250227 | 194100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250227 | 194000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250227 | 193900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250227 | 193800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250227 | 193700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250227 | 193600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250227 | 193500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250227 | 193400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250227 | 193300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250227 | 193200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250227 | 193100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250227 | 193000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250227 | 192900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250227 | 192800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250227 | 192700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250227 | 192600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250227 | 192500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250227 | 192400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250227 | 192300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250227 | 192200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250227 | 192100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250227 | 192000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250227 | 191900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250227 | 191800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250227 | 191700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250227 | 191600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250227 | 191500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250227 | 191400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 63 | 20250227 | 191300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250227 | 191200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250227 | 191100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250227 | 191000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250227 | 190900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250227 | 190800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250227 | 190700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250227 | 190600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250227 | 190500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250227 | 190400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250227 | 190300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250227 | 190200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250227 | 190100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250227 | 190000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250227 | 185900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250227 | 185800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250227 | 185700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250227 | 185600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250227 | 185500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250227 | 185400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250227 | 185300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250227 | 185200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250227 | 185100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250227 | 185000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250227 | 184900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250227 | 184800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250227 | 184700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250227 | 184600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250227 | 184500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250227 | 184400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 93 | 20250227 | 184300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250227 | 184200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250227 | 184100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250227 | 184000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250227 | 183900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250227 | 183800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250227 | 183700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250227 | 183600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250227 | 183500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250227 | 183400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250227 | 183300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250227 | 183200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250227 | 183100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250227 | 183000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250227 | 182900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250227 | 182800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250227 | 182700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250227 | 182600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250227 | 182500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250227 | 182400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250227 | 182300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250227 | 182200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250227 | 182100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250227 | 182000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250227 | 181900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250227 | 181800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250227 | 181700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250227 | 181600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250227 | 181500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250227 | 181400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 123 | 20250227 | 181300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250227 | 181200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250227 | 181100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250227 | 181000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250227 | 180900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250227 | 180800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250227 | 180700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250227 | 180600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250227 | 180500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250227 | 180400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250227 | 180300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250227 | 180200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250227 | 180100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250227 | 180000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250227 | 175900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250227 | 175800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250227 | 175700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250227 | 175600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250227 | 175500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250227 | 175400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250227 | 175300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250227 | 175200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250227 | 175100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250227 | 175000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250227 | 174900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250227 | 174800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250227 | 174700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250227 | 174600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250227 | 174500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250227 | 174400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 153 | 20250227 | 174300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250227 | 174200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250227 | 174100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250227 | 174000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250227 | 173900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250227 | 173800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250227 | 173700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250227 | 173600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250227 | 173500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250227 | 173400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250227 | 173300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250227 | 173200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250227 | 173100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250227 | 173000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250227 | 172900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250227 | 172800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250227 | 172700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250227 | 172600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250227 | 172500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250227 | 172400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250227 | 172300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250227 | 172200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250227 | 172100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250227 | 172000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250227 | 171900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250227 | 171800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250227 | 171700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250227 | 171600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250227 | 171500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250227 | 171400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 183 | 20250227 | 171300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250227 | 171200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250227 | 171100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250227 | 171000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250227 | 170900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250227 | 170800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250227 | 170700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250227 | 170600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250227 | 170500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250227 | 170400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250227 | 170300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250227 | 170200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250227 | 170100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250227 | 170000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250227 | 165900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250227 | 165800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250227 | 165700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250227 | 165600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250227 | 165500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250227 | 165400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250227 | 165300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250227 | 165200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250227 | 165100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250227 | 165000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250227 | 164900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250227 | 164800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250227 | 164700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250227 | 164600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250227 | 164500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250227 | 164400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 213 | 20250227 | 164300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250227 | 164200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250227 | 164100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250227 | 164000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250227 | 163900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250227 | 163800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250227 | 163700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20250227 | 163600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20250227 | 163500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20250227 | 163400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20250227 | 163300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20250227 | 163200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250227 | 163100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250227 | 163000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250227 | 162900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250227 | 162800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250227 | 162700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250227 | 162600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250227 | 162500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250227 | 162400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250227 | 162300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250227 | 162200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20250227 | 162100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20250227 | 162000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20250227 | 161900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20250227 | 161800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20250227 | 161700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20250227 | 161600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20250227 | 161500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20250227 | 161400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 243 | 20250227 | 161300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20250227 | 161200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20250227 | 161100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20250227 | 161000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20250227 | 160900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20250227 | 160800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20250227 | 160700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20250227 | 160600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20250227 | 160500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20250227 | 160400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20250227 | 160300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20250227 | 160200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20250227 | 160100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20250227 | 160000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20250227 | 155900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20250227 | 155800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20250227 | 155700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20250227 | 155600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20250227 | 155500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20250227 | 155400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20250227 | 155300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20250227 | 155200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20250227 | 155100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20250227 | 155000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20250227 | 154900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20250227 | 154800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20250227 | 154700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20250227 | 154600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20250227 | 154500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20250227 | 154400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 273 | 20250227 | 154300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20250227 | 154200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20250227 | 154100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20250227 | 154000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20250227 | 153900 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20250227 | 153800 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20250227 | 153700 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20250227 | 153600 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20250227 | 153500 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20250227 | 153400 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20250227 | 153300 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20250227 | 153200 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20250227 | 153100 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20250227 | 153000 | 12906561250 | 29300 | 29300 | 29300 | 29300 | 6528 |
| 287 | 20250227 | 152900 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20250227 | 152800 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20250227 | 152700 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20250227 | 152600 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20250227 | 152500 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20250227 | 152400 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20250227 | 152300 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20250227 | 152200 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20250227 | 152100 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20250227 | 152000 | 12715290850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20250227 | 151900 | 12715290850 | 29300 | 29300 | 29300 | 29250 | 1144 |
| 298 | 20250227 | 151800 | 12681817750 | 29250 | 29250 | 29300 | 29250 | 474 |
| 299 | 20250227 | 151700 | 12667952650 | 29250 | 29300 | 29300 | 29250 | 3846 |
| 300 | 20250227 | 151600 | 12555443150 | 29300 | 29300 | 29300 | 29250 | 622 |
| 301 | 20250227 | 151500 | 12537235450 | 29300 | 29250 | 29300 | 29250 | 244 |
| 302 | 20250227 | 151400 | 12530097550 | 29250 | 29250 | 29300 | 29250 | 277 |
| 303 | 20250227 | 151300 | 12521990550 | 29250 | 29300 | 29300 | 29250 | 1139 |
| 304 | 20250227 | 151200 | 12488664650 | 29250 | 29300 | 29300 | 29250 | 752 |
| 305 | 20250227 | 151100 | 12466664650 | 29300 | 29250 | 29300 | 29250 | 1318 |
| 306 | 20250227 | 151000 | 12428053950 | 29300 | 29250 | 29300 | 29250 | 334 |
| 307 | 20250227 | 150900 | 12418283250 | 29300 | 29300 | 29300 | 29250 | 45 |
| 308 | 20250227 | 150800 | 12416965050 | 29300 | 29250 | 29300 | 29250 | 42 |
| 309 | 20250227 | 150700 | 12415734950 | 29300 | 29250 | 29300 | 29250 | 2277 |
| 310 | 20250227 | 150600 | 12349082350 | 29250 | 29300 | 29300 | 29250 | 1325 |
| 311 | 20250227 | 150500 | 12310320250 | 29300 | 29250 | 29300 | 29250 | 264 |
| 312 | 20250227 | 150400 | 12302597450 | 29300 | 29250 | 29300 | 29250 | 97 |
| 313 | 20250227 | 150300 | 12299758300 | 29300 | 29300 | 29300 | 29250 | 277 |
| 314 | 20250227 | 150200 | 12291653950 | 29250 | 29300 | 29300 | 29250 | 780 |
| 315 | 20250227 | 150100 | 12268828200 | 29300 | 29300 | 29300 | 29250 | 170 |
| 316 | 20250227 | 150000 | 12263849000 | 29300 | 29300 | 29300 | 29250 | 236 |
| 317 | 20250227 | 145900 | 12256934350 | 29300 | 29300 | 29300 | 29250 | 234 |
| 318 | 20250227 | 145800 | 12250085900 | 29300 | 29300 | 29300 | 29250 | 193 |
| 319 | 20250227 | 145700 | 12244434300 | 29300 | 29350 | 29350 | 29250 | 548 |
| 320 | 20250227 | 145600 | 12228378050 | 29300 | 29350 | 29350 | 29300 | 1781 |
| 321 | 20250227 | 145500 | 12176193300 | 29350 | 29350 | 29350 | 29300 | 178 |
| 322 | 20250227 | 145400 | 12170970600 | 29300 | 29300 | 29350 | 29250 | 680 |
| 323 | 20250227 | 145300 | 12151045300 | 29350 | 29350 | 29350 | 29300 | 338 |
| 324 | 20250227 | 145200 | 12141135600 | 29350 | 29350 | 29350 | 29300 | 199 |
| 325 | 20250227 | 145100 | 12135295200 | 29350 | 29350 | 29350 | 29350 | 61 |
| 326 | 20250227 | 145000 | 12133504850 | 29350 | 29350 | 29350 | 29300 | 372 |
| 327 | 20250227 | 144900 | 12122595400 | 29300 | 29350 | 29350 | 29300 | 66 |
| 328 | 20250227 | 144800 | 12120658400 | 29350 | 29300 | 29350 | 29300 | 417 |
| 329 | 20250227 | 144700 | 12108431900 | 29350 | 29300 | 29350 | 29300 | 23 |
| 330 | 20250227 | 144600 | 12107756950 | 29350 | 29300 | 29350 | 29300 | 157 |
| 331 | 20250227 | 144500 | 12103156250 | 29300 | 29300 | 29300 | 29250 | 560 |
| 332 | 20250227 | 144400 | 12086769350 | 29300 | 29300 | 29300 | 29250 | 420 |
| 333 | 20250227 | 144300 | 12074465100 | 29300 | 29350 | 29350 | 29250 | 1921 |
| 334 | 20250227 | 144200 | 12018214900 | 29300 | 29350 | 29350 | 29300 | 447 |
| 335 | 20250227 | 144100 | 12005095650 | 29350 | 29300 | 29350 | 29300 | 452 |
| 336 | 20250227 | 144000 | 11991841950 | 29300 | 29350 | 29350 | 29300 | 225 |
| 337 | 20250227 | 143900 | 11985247600 | 29350 | 29350 | 29350 | 29300 | 298 |
| 338 | 20250227 | 143800 | 11976509800 | 29350 | 29350 | 29350 | 29300 | 1061 |
| 339 | 20250227 | 143700 | 11945394450 | 29350 | 29300 | 29350 | 29300 | 448 |
| 340 | 20250227 | 143600 | 11932253200 | 29300 | 29300 | 29350 | 29300 | 508 |
| 341 | 20250227 | 143500 | 11917360600 | 29350 | 29300 | 29350 | 29300 | 315 |
| 342 | 20250227 | 143400 | 11908116850 | 29350 | 29300 | 29350 | 29300 | 208 |
| 343 | 20250227 | 143300 | 11902012300 | 29300 | 29350 | 29350 | 29300 | 193 |
| 344 | 20250227 | 143200 | 11896348000 | 29350 | 29300 | 29350 | 29300 | 369 |
| 345 | 20250227 | 143100 | 11885522700 | 29350 | 29350 | 29350 | 29350 | 266 |
| 346 | 20250227 | 143000 | 11877715600 | 29350 | 29300 | 29350 | 29300 | 244 |
| 347 | 20250227 | 142900 | 11870558250 | 29350 | 29350 | 29350 | 29300 | 276 |
| 348 | 20250227 | 142800 | 11862461350 | 29300 | 29350 | 29350 | 29300 | 1365 |
| 349 | 20250227 | 142700 | 11822448600 | 29350 | 29350 | 29350 | 29300 | 915 |
| 350 | 20250227 | 142600 | 11795627800 | 29350 | 29350 | 29350 | 29300 | 222 |
| 351 | 20250227 | 142500 | 11789112150 | 29300 | 29350 | 29350 | 29300 | 294 |
| 352 | 20250227 | 142400 | 11780488250 | 29350 | 29350 | 29400 | 29300 | 520 |
| 353 | 20250227 | 142300 | 11765223950 | 29350 | 29450 | 29450 | 29350 | 2309 |
| 354 | 20250227 | 142200 | 11697341850 | 29450 | 29450 | 29450 | 29400 | 293 |
| 355 | 20250227 | 142100 | 11688713050 | 29500 | 29450 | 29500 | 29400 | 1627 |
| 356 | 20250227 | 142000 | 11640792000 | 29450 | 29450 | 29500 | 29450 | 1890 |
| 357 | 20250227 | 141900 | 11585057400 | 29450 | 29450 | 29500 | 29400 | 2259 |
| 358 | 20250227 | 141800 | 11518531950 | 29450 | 29300 | 29450 | 29300 | 7781 |
| 359 | 20250227 | 141700 | 11289772000 | 29300 | 29300 | 29300 | 29250 | 187 |
| 360 | 20250227 | 141600 | 11284292950 | 29350 | 29350 | 29350 | 29300 | 191 |
| 361 | 20250227 | 141500 | 11278696100 | 29300 | 29300 | 29400 | 29300 | 1944 |
| 362 | 20250227 | 141400 | 11221636550 | 29200 | 29350 | 29350 | 29200 | 1089 |
| 363 | 20250227 | 141300 | 11189794500 | 29350 | 29350 | 29350 | 29350 | 219 |
| 364 | 20250227 | 141200 | 11183366850 | 29300 | 29300 | 29350 | 29250 | 301 |
| 365 | 20250227 | 141100 | 11174548500 | 29350 | 29250 | 29350 | 29250 | 197 |
| 366 | 20250227 | 141000 | 11168775900 | 29300 | 29300 | 29300 | 29200 | 211 |
| 367 | 20250227 | 140900 | 11162597350 | 29250 | 29200 | 29350 | 29200 | 238 |
| 368 | 20250227 | 140800 | 11155625450 | 29200 | 29300 | 29300 | 29200 | 2164 |
| 369 | 20250227 | 140700 | 11092354350 | 29300 | 29300 | 29300 | 29250 | 411 |
| 370 | 20250227 | 140600 | 11080314750 | 29300 | 29300 | 29300 | 29300 | 583 |
| 371 | 20250227 | 140500 | 11063232850 | 29300 | 29300 | 29300 | 29250 | 92 |
| 372 | 20250227 | 140400 | 11060537350 | 29300 | 29300 | 29300 | 29250 | 20 |
| 373 | 20250227 | 140300 | 11059951400 | 29300 | 29300 | 29300 | 29250 | 272 |
| 374 | 20250227 | 140200 | 11051986850 | 29250 | 29250 | 29300 | 29250 | 162 |
| 375 | 20250227 | 140100 | 11047247050 | 29250 | 29300 | 29300 | 29250 | 158 |
| 376 | 20250227 | 140000 | 11042617800 | 29250 | 29250 | 29300 | 29200 | 2261 |
| 377 | 20250227 | 135900 | 10976494850 | 29200 | 29250 | 29250 | 29200 | 486 |
| 378 | 20250227 | 135800 | 10962296900 | 29250 | 29250 | 29250 | 29200 | 1812 |
| 379 | 20250227 | 135700 | 10909382900 | 29200 | 29250 | 29250 | 29200 | 1288 |
| 380 | 20250227 | 135600 | 10871709200 | 29300 | 29300 | 29300 | 29250 | 165 |
| 381 | 20250227 | 135500 | 10866874750 | 29300 | 29300 | 29300 | 29250 | 96 |
| 382 | 20250227 | 135400 | 10864065050 | 29250 | 29300 | 29300 | 29250 | 167 |
| 383 | 20250227 | 135300 | 10859172150 | 29250 | 29300 | 29300 | 29250 | 263 |
| 384 | 20250227 | 135200 | 10851471550 | 29300 | 29300 | 29300 | 29250 | 163 |
| 385 | 20250227 | 135100 | 10846695700 | 29300 | 29300 | 29300 | 29250 | 24 |
| 386 | 20250227 | 135000 | 10845992650 | 29250 | 29300 | 29300 | 29250 | 1201 |
| 387 | 20250227 | 134900 | 10810861100 | 29300 | 29300 | 29300 | 29300 | 522 |
| 388 | 20250227 | 134800 | 10795566500 | 29300 | 29300 | 29350 | 29300 | 152 |
| 389 | 20250227 | 134700 | 10791111450 | 29350 | 29350 | 29350 | 29300 | 242 |
| 390 | 20250227 | 134600 | 10784012850 | 29350 | 29300 | 29350 | 29250 | 189 |
| 391 | 20250227 | 134500 | 10778476050 | 29350 | 29300 | 29350 | 29300 | 661 |
| 392 | 20250227 | 134400 | 10759107850 | 29300 | 29300 | 29300 | 29250 | 69 |
| 393 | 20250227 | 134300 | 10757088750 | 29300 | 29300 | 29300 | 29250 | 87 |
| 394 | 20250227 | 134200 | 10754539700 | 29300 | 29250 | 29300 | 29250 | 223 |
| 395 | 20250227 | 134100 | 10748009750 | 29250 | 29300 | 29350 | 29250 | 107 |
| 396 | 20250227 | 134000 | 10744875100 | 29300 | 29300 | 29300 | 29250 | 2298 |
| 397 | 20250227 | 133900 | 10677548700 | 29250 | 29250 | 29300 | 29200 | 693 |
| 398 | 20250227 | 133800 | 10657259950 | 29200 | 29200 | 29250 | 29200 | 1449 |
| 399 | 20250227 | 133700 | 10614933300 | 29250 | 29300 | 29300 | 29150 | 4346 |
| 400 | 20250227 | 133600 | 10488210700 | 29300 | 29250 | 29300 | 29200 | 1380 |
| 401 | 20250227 | 133500 | 10447900200 | 29250 | 29250 | 29300 | 29150 | 4735 |
| 402 | 20250227 | 133400 | 10309625600 | 29250 | 29250 | 29300 | 29200 | 2174 |
| 403 | 20250227 | 133300 | 10246045700 | 29250 | 29300 | 29300 | 29250 | 570 |
| 404 | 20250227 | 133200 | 10229355750 | 29300 | 29300 | 29300 | 29250 | 71 |
| 405 | 20250227 | 133100 | 10227277800 | 29300 | 29300 | 29300 | 29250 | 206 |
| 406 | 20250227 | 133000 | 10221246100 | 29300 | 29300 | 29300 | 29250 | 205 |
| 407 | 20250227 | 132900 | 10215241900 | 29250 | 29250 | 29250 | 29250 | 108 |
| 408 | 20250227 | 132800 | 10212082900 | 29250 | 29300 | 29350 | 29250 | 557 |
| 409 | 20250227 | 132700 | 10195773300 | 29300 | 29300 | 29350 | 29300 | 288 |
| 410 | 20250227 | 132600 | 10187334100 | 29300 | 29350 | 29350 | 29300 | 256 |
| 411 | 20250227 | 132500 | 10179825800 | 29350 | 29300 | 29350 | 29300 | 181 |
| 412 | 20250227 | 132400 | 10174518600 | 29300 | 29300 | 29350 | 29300 | 207 |
| 413 | 20250227 | 132300 | 10168450900 | 29350 | 29350 | 29350 | 29300 | 352 |
| 414 | 20250227 | 132200 | 10158130200 | 29350 | 29300 | 29350 | 29300 | 130 |
| 415 | 20250227 | 132100 | 10154320150 | 29300 | 29350 | 29350 | 29300 | 5813 |
| 416 | 20250227 | 132000 | 9983926300 | 29350 | 29300 | 29350 | 29300 | 883 |
| 417 | 20250227 | 131900 | 9958014850 | 29350 | 29350 | 29350 | 29300 | 423 |
| 418 | 20250227 | 131800 | 9945609300 | 29350 | 29350 | 29350 | 29300 | 177 |
| 419 | 20250227 | 131700 | 9940414450 | 29400 | 29350 | 29400 | 29350 | 545 |
| 420 | 20250227 | 131600 | 9924417550 | 29350 | 29350 | 29350 | 29300 | 319 |
| 421 | 20250227 | 131500 | 9915058300 | 29350 | 29400 | 29400 | 29350 | 1096 |
| 422 | 20250227 | 131400 | 9882888850 | 29350 | 29400 | 29400 | 29350 | 502 |
| 423 | 20250227 | 131300 | 9868147450 | 29350 | 29350 | 29400 | 29350 | 138 |
| 424 | 20250227 | 131200 | 9864094700 | 29400 | 29350 | 29400 | 29350 | 393 |
| 425 | 20250227 | 131100 | 9852552400 | 29400 | 29350 | 29400 | 29350 | 573 |
| 426 | 20250227 | 131000 | 9835733750 | 29350 | 29400 | 29400 | 29350 | 515 |
| 427 | 20250227 | 130900 | 9820612450 | 29400 | 29400 | 29400 | 29350 | 1676 |
| 428 | 20250227 | 130800 | 9771339100 | 29400 | 29400 | 29450 | 29400 | 524 |
| 429 | 20250227 | 130700 | 9755930850 | 29450 | 29450 | 29450 | 29400 | 351 |
| 430 | 20250227 | 130600 | 9745593950 | 29450 | 29400 | 29450 | 29400 | 998 |
| 431 | 20250227 | 130500 | 9716251650 | 29400 | 29400 | 29400 | 29350 | 273 |
| 432 | 20250227 | 130400 | 9708225500 | 29350 | 29350 | 29400 | 29350 | 124 |
| 433 | 20250227 | 130300 | 9704585150 | 29400 | 29400 | 29450 | 29400 | 2078 |
| 434 | 20250227 | 130200 | 9643489850 | 29400 | 29400 | 29450 | 29400 | 213 |
| 435 | 20250227 | 130100 | 9637218750 | 29400 | 29400 | 29450 | 29400 | 129 |
| 436 | 20250227 | 130000 | 9633425650 | 29450 | 29450 | 29450 | 29450 | 254 |
| 437 | 20250227 | 125900 | 9625945350 | 29450 | 29400 | 29450 | 29400 | 28 |
| 438 | 20250227 | 125800 | 9625120800 | 29400 | 29500 | 29500 | 29400 | 2896 |
| 439 | 20250227 | 125700 | 9539824700 | 29500 | 29500 | 29500 | 29450 | 245 |
| 440 | 20250227 | 125600 | 9532599000 | 29500 | 29500 | 29550 | 29500 | 637 |
| 441 | 20250227 | 125500 | 9513805800 | 29500 | 29450 | 29550 | 29450 | 556 |
| 442 | 20250227 | 125400 | 9497399350 | 29500 | 29550 | 29550 | 29500 | 981 |
| 443 | 20250227 | 125300 | 9468458550 | 29500 | 29600 | 29600 | 29500 | 1130 |
| 444 | 20250227 | 125200 | 9435066500 | 29600 | 29600 | 29600 | 29550 | 60 |
| 445 | 20250227 | 125100 | 9433291350 | 29600 | 29600 | 29600 | 29550 | 239 |
| 446 | 20250227 | 125000 | 9426217900 | 29600 | 29550 | 29600 | 29550 | 162 |
| 447 | 20250227 | 124900 | 9421428950 | 29550 | 29550 | 29600 | 29550 | 344 |
| 448 | 20250227 | 124800 | 9411257900 | 29550 | 29600 | 29600 | 29550 | 421 |
| 449 | 20250227 | 124700 | 9398809350 | 29600 | 29550 | 29600 | 29550 | 695 |
| 450 | 20250227 | 124600 | 9378266750 | 29550 | 29500 | 29550 | 29500 | 158 |
| 451 | 20250227 | 124500 | 9373598200 | 29500 | 29550 | 29550 | 29500 | 294 |
| 452 | 20250227 | 124400 | 9364911400 | 29500 | 29550 | 29550 | 29500 | 192 |
| 453 | 20250227 | 124300 | 9359240400 | 29550 | 29550 | 29550 | 29500 | 263 |
| 454 | 20250227 | 124200 | 9351473750 | 29550 | 29500 | 29550 | 29500 | 147 |
| 455 | 20250227 | 124100 | 9347130000 | 29550 | 29500 | 29550 | 29500 | 271 |
| 456 | 20250227 | 124000 | 9339123600 | 29550 | 29550 | 29550 | 29550 | 1 |
| 457 | 20250227 | 123900 | 9339094050 | 29550 | 29550 | 29550 | 29500 | 362 |
| 458 | 20250227 | 123800 | 9328398000 | 29550 | 29500 | 29550 | 29500 | 271 |
| 459 | 20250227 | 123700 | 9320402200 | 29550 | 29500 | 29550 | 29500 | 207 |
| 460 | 20250227 | 123600 | 9314288550 | 29500 | 29450 | 29500 | 29450 | 161 |
| 461 | 20250227 | 123500 | 9309543200 | 29500 | 29500 | 29550 | 29500 | 262 |
| 462 | 20250227 | 123400 | 9301809600 | 29500 | 29500 | 29550 | 29500 | 1126 |
| 463 | 20250227 | 123300 | 9268591750 | 29550 | 29550 | 29550 | 29500 | 1436 |
| 464 | 20250227 | 123200 | 9226178350 | 29500 | 29550 | 29550 | 29500 | 2865 |
| 465 | 20250227 | 123100 | 9141653700 | 29550 | 29550 | 29600 | 29500 | 1882 |
| 466 | 20250227 | 123000 | 9086036100 | 29600 | 29600 | 29600 | 29600 | 52 |
| 467 | 20250227 | 122900 | 9084496900 | 29600 | 29600 | 29600 | 29550 | 165 |
| 468 | 20250227 | 122800 | 9079612950 | 29600 | 29550 | 29600 | 29550 | 528 |
| 469 | 20250227 | 122700 | 9063984250 | 29550 | 29600 | 29600 | 29550 | 821 |
| 470 | 20250227 | 122600 | 9039682700 | 29600 | 29600 | 29600 | 29550 | 139 |
| 471 | 20250227 | 122500 | 9035568350 | 29600 | 29600 | 29600 | 29550 | 531 |
| 472 | 20250227 | 122400 | 9019870800 | 29600 | 29550 | 29600 | 29550 | 273 |
| 473 | 20250227 | 122300 | 9011791150 | 29550 | 29600 | 29600 | 29550 | 52 |
| 474 | 20250227 | 122200 | 9010253350 | 29600 | 29600 | 29600 | 29550 | 244 |
| 475 | 20250227 | 122100 | 9003031100 | 29600 | 29550 | 29600 | 29550 | 86 |
| 476 | 20250227 | 122000 | 9000486150 | 29600 | 29600 | 29600 | 29550 | 312 |
| 477 | 20250227 | 121900 | 8991253500 | 29550 | 29650 | 29650 | 29550 | 1768 |
| 478 | 20250227 | 121800 | 8938936500 | 29650 | 29650 | 29650 | 29600 | 279 |
| 479 | 20250227 | 121700 | 8930664200 | 29650 | 29650 | 29650 | 29600 | 1065 |
| 480 | 20250227 | 121600 | 8899087250 | 29600 | 29650 | 29650 | 29600 | 618 |
| 481 | 20250227 | 121500 | 8880788500 | 29600 | 29650 | 29650 | 29600 | 383 |
| 482 | 20250227 | 121400 | 8869436900 | 29650 | 29700 | 29700 | 29650 | 2150 |
| 483 | 20250227 | 121300 | 8805689350 | 29700 | 29700 | 29700 | 29650 | 247 |
| 484 | 20250227 | 121200 | 8798353500 | 29700 | 29700 | 29700 | 29700 | 153 |
| 485 | 20250227 | 121100 | 8793809400 | 29650 | 29700 | 29700 | 29650 | 283 |
| 486 | 20250227 | 121000 | 8785405400 | 29700 | 29700 | 29750 | 29700 | 643 |
| 487 | 20250227 | 120900 | 8766301450 | 29700 | 29700 | 29700 | 29650 | 537 |
| 488 | 20250227 | 120800 | 8750352900 | 29700 | 29700 | 29700 | 29700 | 253 |
| 489 | 20250227 | 120700 | 8742838800 | 29700 | 29750 | 29750 | 29650 | 1548 |
| 490 | 20250227 | 120600 | 8696862450 | 29750 | 29700 | 29750 | 29700 | 420 |
| 491 | 20250227 | 120500 | 8684388400 | 29700 | 29700 | 29700 | 29650 | 63 |
| 492 | 20250227 | 120400 | 8682517800 | 29700 | 29700 | 29700 | 29650 | 649 |
| 493 | 20250227 | 120300 | 8663243000 | 29650 | 29700 | 29700 | 29650 | 516 |
| 494 | 20250227 | 120200 | 8647917900 | 29700 | 29700 | 29700 | 29650 | 4233 |
| 495 | 20250227 | 120100 | 8522197850 | 29700 | 29650 | 29700 | 29650 | 395 |
| 496 | 20250227 | 120000 | 8510468900 | 29650 | 29650 | 29650 | 29600 | 1266 |
| 497 | 20250227 | 115900 | 8472934600 | 29600 | 29650 | 29650 | 29600 | 449 |
| 498 | 20250227 | 115800 | 8459633250 | 29650 | 29650 | 29650 | 29600 | 566 |
| 499 | 20250227 | 115700 | 8442851450 | 29650 | 29650 | 29650 | 29650 | 475 |
| 500 | 20250227 | 115600 | 8428767700 | 29600 | 29650 | 29650 | 29600 | 117 |
| 501 | 20250227 | 115500 | 8425298800 | 29650 | 29650 | 29650 | 29600 | 340 |
| 502 | 20250227 | 115400 | 8415219200 | 29650 | 29650 | 29650 | 29600 | 305 |
| 503 | 20250227 | 115300 | 8406176000 | 29650 | 29650 | 29650 | 29600 | 280 |
| 504 | 20250227 | 115200 | 8397878450 | 29650 | 29600 | 29650 | 29600 | 252 |
| 505 | 20250227 | 115100 | 8390406700 | 29650 | 29650 | 29650 | 29600 | 183 |
| 506 | 20250227 | 115000 | 8384980800 | 29650 | 29600 | 29650 | 29600 | 252 |
| 507 | 20250227 | 114900 | 8377509750 | 29600 | 29650 | 29650 | 29600 | 263 |
| 508 | 20250227 | 114800 | 8369716950 | 29650 | 29650 | 29650 | 29650 | 231 |
| 509 | 20250227 | 114700 | 8362867800 | 29650 | 29650 | 29650 | 29600 | 435 |
| 510 | 20250227 | 114600 | 8349975450 | 29600 | 29650 | 29650 | 29600 | 113 |
| 511 | 20250227 | 114500 | 8346625700 | 29600 | 29650 | 29650 | 29600 | 263 |
| 512 | 20250227 | 114400 | 8338827800 | 29650 | 29600 | 29650 | 29600 | 78 |
| 513 | 20250227 | 114300 | 8336515150 | 29650 | 29650 | 29650 | 29600 | 447 |
| 514 | 20250227 | 114200 | 8323270450 | 29650 | 29650 | 29650 | 29600 | 95 |
| 515 | 20250227 | 114100 | 8320453750 | 29600 | 29600 | 29650 | 29550 | 318 |
| 516 | 20250227 | 114000 | 8311037250 | 29650 | 29600 | 29650 | 29600 | 233 |
| 517 | 20250227 | 113900 | 8304132850 | 29600 | 29550 | 29650 | 29550 | 180 |
| 518 | 20250227 | 113800 | 8298803100 | 29550 | 29600 | 29650 | 29550 | 548 |
| 519 | 20250227 | 113700 | 8282584800 | 29650 | 29550 | 29650 | 29550 | 409 |
| 520 | 20250227 | 113600 | 8270477350 | 29600 | 29600 | 29600 | 29550 | 391 |
| 521 | 20250227 | 113500 | 8258903800 | 29600 | 29550 | 29600 | 29550 | 438 |
| 522 | 20250227 | 113400 | 8245950150 | 29600 | 29600 | 29600 | 29550 | 220 |
| 523 | 20250227 | 113300 | 8239441200 | 29600 | 29600 | 29600 | 29550 | 408 |
| 524 | 20250227 | 113200 | 8227364450 | 29550 | 29600 | 29600 | 29550 | 73 |
| 525 | 20250227 | 113100 | 8225203750 | 29600 | 29600 | 29600 | 29550 | 341 |
| 526 | 20250227 | 113000 | 8215112650 | 29600 | 29550 | 29650 | 29550 | 260 |
| 527 | 20250227 | 112900 | 8207420200 | 29650 | 29550 | 29650 | 29550 | 395 |
| 528 | 20250227 | 112800 | 8195729950 | 29550 | 29600 | 29600 | 29500 | 1023 |
| 529 | 20250227 | 112700 | 8165491550 | 29600 | 29650 | 29650 | 29550 | 579 |
| 530 | 20250227 | 112600 | 8148348950 | 29650 | 29650 | 29650 | 29650 | 264 |
| 531 | 20250227 | 112500 | 8140521350 | 29650 | 29650 | 29650 | 29600 | 122 |
| 532 | 20250227 | 112400 | 8136905650 | 29650 | 29600 | 29650 | 29600 | 465 |
| 533 | 20250227 | 112300 | 8123123950 | 29600 | 29650 | 29650 | 29600 | 207 |
| 534 | 20250227 | 112200 | 8116995650 | 29650 | 29650 | 29650 | 29600 | 431 |
| 535 | 20250227 | 112100 | 8104222350 | 29600 | 29550 | 29650 | 29550 | 181 |
| 536 | 20250227 | 112000 | 8098858850 | 29550 | 29600 | 29650 | 29550 | 1510 |
| 537 | 20250227 | 111900 | 8054121750 | 29550 | 29600 | 29600 | 29500 | 192 |
| 538 | 20250227 | 111800 | 8048448150 | 29600 | 29550 | 29600 | 29550 | 2299 |
| 539 | 20250227 | 111700 | 7980503200 | 29550 | 29600 | 29600 | 29550 | 1418 |
| 540 | 20250227 | 111600 | 7938538450 | 29600 | 29550 | 29600 | 29550 | 1074 |
| 541 | 20250227 | 111500 | 7906796400 | 29550 | 29500 | 29550 | 29500 | 134 |
| 542 | 20250227 | 111400 | 7902836750 | 29550 | 29500 | 29550 | 29450 | 334 |
| 543 | 20250227 | 111300 | 7892977700 | 29500 | 29550 | 29550 | 29500 | 701 |
| 544 | 20250227 | 111200 | 7872296600 | 29550 | 29500 | 29550 | 29500 | 701 |
| 545 | 20250227 | 111100 | 7851599800 | 29550 | 29500 | 29550 | 29500 | 366 |
| 546 | 20250227 | 111000 | 7840796700 | 29500 | 29550 | 29550 | 29500 | 349 |
| 547 | 20250227 | 110900 | 7830483800 | 29550 | 29500 | 29550 | 29500 | 54 |
| 548 | 20250227 | 110800 | 7828888900 | 29500 | 29600 | 29600 | 29500 | 433 |
| 549 | 20250227 | 110700 | 7816092500 | 29600 | 29550 | 29600 | 29500 | 1252 |
| 550 | 20250227 | 110600 | 7779099700 | 29550 | 29550 | 29600 | 29550 | 374 |
| 551 | 20250227 | 110500 | 7768041600 | 29600 | 29550 | 29600 | 29500 | 1789 |
| 552 | 20250227 | 110400 | 7715169350 | 29550 | 29600 | 29600 | 29550 | 276 |
| 553 | 20250227 | 110300 | 7707003400 | 29550 | 29600 | 29600 | 29550 | 532 |
| 554 | 20250227 | 110200 | 7691271450 | 29550 | 29600 | 29600 | 29550 | 149 |
| 555 | 20250227 | 110100 | 7686862050 | 29550 | 29550 | 29600 | 29550 | 546 |
| 556 | 20250227 | 110000 | 7670723250 | 29550 | 29650 | 29650 | 29550 | 1681 |
| 557 | 20250227 | 105900 | 7620976200 | 29650 | 29650 | 29650 | 29600 | 210 |
| 558 | 20250227 | 105800 | 7614749850 | 29650 | 29600 | 29650 | 29600 | 607 |
| 559 | 20250227 | 105700 | 7596776150 | 29600 | 29650 | 29650 | 29550 | 595 |
| 560 | 20250227 | 105600 | 7579166950 | 29650 | 29650 | 29650 | 29650 | 216 |
| 561 | 20250227 | 105500 | 7572762550 | 29650 | 29550 | 29650 | 29550 | 262 |
| 562 | 20250227 | 105400 | 7565009100 | 29550 | 29600 | 29600 | 29550 | 1168 |
| 563 | 20250227 | 105300 | 7530443150 | 29600 | 29600 | 29600 | 29550 | 339 |
| 564 | 20250227 | 105200 | 7520414600 | 29600 | 29600 | 29600 | 29550 | 2661 |
| 565 | 20250227 | 105100 | 7441774000 | 29600 | 29550 | 29600 | 29500 | 1124 |
| 566 | 20250227 | 105000 | 7408562300 | 29550 | 29550 | 29550 | 29500 | 98 |
| 567 | 20250227 | 104900 | 7405666500 | 29500 | 29550 | 29600 | 29500 | 286 |
| 568 | 20250227 | 104800 | 7397214250 | 29550 | 29550 | 29600 | 29500 | 198 |
| 569 | 20250227 | 104700 | 7391356700 | 29550 | 29550 | 29600 | 29500 | 154 |
| 570 | 20250227 | 104600 | 7386806900 | 29600 | 29600 | 29600 | 29500 | 329 |
| 571 | 20250227 | 104500 | 7377073900 | 29600 | 29600 | 29600 | 29550 | 1354 |
| 572 | 20250227 | 104400 | 7337056950 | 29600 | 29600 | 29600 | 29550 | 276 |
| 573 | 20250227 | 104300 | 7328888200 | 29600 | 29650 | 29650 | 29550 | 143 |
| 574 | 20250227 | 104200 | 7324655800 | 29600 | 29600 | 29600 | 29600 | 870 |
| 575 | 20250227 | 104100 | 7298903800 | 29550 | 29550 | 29600 | 29550 | 366 |
| 576 | 20250227 | 104000 | 7288080700 | 29550 | 29650 | 29650 | 29550 | 141 |
| 577 | 20250227 | 103900 | 7283907050 | 29650 | 29500 | 29650 | 29500 | 1350 |
| 578 | 20250227 | 103800 | 7243953950 | 29600 | 29650 | 29650 | 29500 | 1728 |
| 579 | 20250227 | 103700 | 7192868250 | 29650 | 29600 | 29650 | 29600 | 391 |
| 580 | 20250227 | 103600 | 7181277250 | 29650 | 29700 | 29700 | 29600 | 423 |
| 581 | 20250227 | 103500 | 7168734450 | 29700 | 29700 | 29700 | 29650 | 536 |
| 582 | 20250227 | 103400 | 7152828850 | 29650 | 29700 | 29700 | 29650 | 223 |
| 583 | 20250227 | 103300 | 7146213650 | 29700 | 29600 | 29700 | 29600 | 207 |
| 584 | 20250227 | 103200 | 7140075550 | 29600 | 29600 | 29700 | 29600 | 330 |
| 585 | 20250227 | 103100 | 7130292500 | 29650 | 29650 | 29650 | 29600 | 186 |
| 586 | 20250227 | 103000 | 7124780050 | 29650 | 29600 | 29650 | 29550 | 453 |
| 587 | 20250227 | 102900 | 7111378050 | 29600 | 29650 | 29650 | 29550 | 250 |
| 588 | 20250227 | 102800 | 7103981550 | 29650 | 29600 | 29650 | 29550 | 487 |
| 589 | 20250227 | 102700 | 7089564300 | 29600 | 29700 | 29700 | 29550 | 692 |
| 590 | 20250227 | 102600 | 7069066550 | 29650 | 29650 | 29700 | 29650 | 792 |
| 591 | 20250227 | 102500 | 7045548500 | 29650 | 29600 | 29700 | 29600 | 555 |
| 592 | 20250227 | 102400 | 7029102550 | 29650 | 29650 | 29650 | 29600 | 332 |
| 593 | 20250227 | 102300 | 7019261500 | 29650 | 29600 | 29650 | 29600 | 634 |
| 594 | 20250227 | 102200 | 7000481450 | 29650 | 29700 | 29700 | 29600 | 1542 |
| 595 | 20250227 | 102100 | 6954814950 | 29650 | 29700 | 29700 | 29650 | 1420 |
| 596 | 20250227 | 102000 | 6912695400 | 29700 | 29700 | 29700 | 29650 | 808 |
| 597 | 20250227 | 101900 | 6888698650 | 29750 | 29700 | 29750 | 29650 | 2778 |
| 598 | 20250227 | 101800 | 6806187550 | 29700 | 29700 | 29750 | 29700 | 336 |
| 599 | 20250227 | 101700 | 6796198550 | 29750 | 29800 | 29800 | 29750 | 1472 |
| 600 | 20250227 | 101600 | 6752403050 | 29800 | 29700 | 29800 | 29650 | 5095 |
| 601 | 20250227 | 101500 | 6600881750 | 29650 | 29650 | 29700 | 29650 | 3044 |
| 602 | 20250227 | 101400 | 6510480200 | 29650 | 29600 | 29650 | 29600 | 2545 |
| 603 | 20250227 | 101300 | 6435064900 | 29600 | 29550 | 29600 | 29550 | 4193 |
| 604 | 20250227 | 101200 | 6311084250 | 29500 | 29550 | 29550 | 29500 | 613 |
| 605 | 20250227 | 101100 | 6292975750 | 29500 | 29550 | 29600 | 29500 | 1203 |
| 606 | 20250227 | 101000 | 6257442750 | 29550 | 29500 | 29550 | 29450 | 789 |
| 607 | 20250227 | 100900 | 6234170100 | 29500 | 29350 | 29500 | 29350 | 1775 |
| 608 | 20250227 | 100800 | 6181888700 | 29450 | 29400 | 29450 | 29350 | 1451 |
| 609 | 20250227 | 100700 | 6139235050 | 29400 | 29450 | 29450 | 29400 | 468 |
| 610 | 20250227 | 100600 | 6125472850 | 29450 | 29400 | 29450 | 29350 | 291 |
| 611 | 20250227 | 100500 | 6116917950 | 29400 | 29400 | 29450 | 29350 | 1694 |
| 612 | 20250227 | 100400 | 6067101750 | 29450 | 29450 | 29450 | 29350 | 1157 |
| 613 | 20250227 | 100300 | 6033107900 | 29450 | 29400 | 29500 | 29400 | 2934 |
| 614 | 20250227 | 100200 | 5946713550 | 29400 | 29350 | 29400 | 29350 | 1893 |
| 615 | 20250227 | 100100 | 5891085500 | 29350 | 29350 | 29400 | 29350 | 351 |
| 616 | 20250227 | 100000 | 5880780850 | 29350 | 29350 | 29400 | 29350 | 992 |
| 617 | 20250227 | 095900 | 5851661400 | 29400 | 29400 | 29450 | 29350 | 648 |
| 618 | 20250227 | 095800 | 5832611300 | 29400 | 29350 | 29400 | 29350 | 911 |
| 619 | 20250227 | 095700 | 5805834250 | 29350 | 29300 | 29350 | 29300 | 376 |
| 620 | 20250227 | 095600 | 5794815100 | 29300 | 29200 | 29300 | 29200 | 535 |
| 621 | 20250227 | 095500 | 5779167950 | 29150 | 29150 | 29200 | 29100 | 1967 |
| 622 | 20250227 | 095400 | 5721826500 | 29200 | 29300 | 29300 | 29150 | 2120 |
| 623 | 20250227 | 095300 | 5659900700 | 29250 | 29200 | 29250 | 29200 | 1754 |
| 624 | 20250227 | 095200 | 5608601000 | 29250 | 29250 | 29300 | 29200 | 1254 |
| 625 | 20250227 | 095100 | 5571921650 | 29250 | 29250 | 29300 | 29200 | 1414 |
| 626 | 20250227 | 095000 | 5530569350 | 29250 | 29350 | 29350 | 29250 | 757 |
| 627 | 20250227 | 094900 | 5508394800 | 29350 | 29300 | 29400 | 29300 | 1338 |
| 628 | 20250227 | 094800 | 5469136350 | 29300 | 29400 | 29400 | 29300 | 423 |
| 629 | 20250227 | 094700 | 5456714500 | 29400 | 29400 | 29400 | 29350 | 790 |
| 630 | 20250227 | 094600 | 5433511600 | 29350 | 29300 | 29400 | 29300 | 624 |
| 631 | 20250227 | 094500 | 5415213550 | 29300 | 29350 | 29400 | 29300 | 454 |
| 632 | 20250227 | 094400 | 5401888350 | 29350 | 29250 | 29400 | 29250 | 305 |
| 633 | 20250227 | 094300 | 5392958800 | 29250 | 29300 | 29350 | 29250 | 2004 |
| 634 | 20250227 | 094200 | 5334289200 | 29300 | 29300 | 29300 | 29200 | 557 |
| 635 | 20250227 | 094100 | 5317999600 | 29250 | 29350 | 29400 | 29250 | 4685 |
| 636 | 20250227 | 094000 | 5180692150 | 29400 | 29400 | 29450 | 29400 | 5404 |
| 637 | 20250227 | 093900 | 5021783400 | 29400 | 29450 | 29500 | 29400 | 1404 |
| 638 | 20250227 | 093800 | 4980437200 | 29500 | 29450 | 29550 | 29450 | 358 |
| 639 | 20250227 | 093700 | 4969865650 | 29500 | 29550 | 29600 | 29450 | 4857 |
| 640 | 20250227 | 093600 | 4826688100 | 29550 | 29600 | 29600 | 29550 | 976 |
| 641 | 20250227 | 093500 | 4797843550 | 29600 | 29600 | 29650 | 29550 | 1630 |
| 642 | 20250227 | 093400 | 4749595350 | 29500 | 29500 | 29600 | 29500 | 1978 |
| 643 | 20250227 | 093300 | 4691150600 | 29500 | 29500 | 29550 | 29450 | 2065 |
| 644 | 20250227 | 093200 | 4630246550 | 29500 | 29550 | 29550 | 29450 | 271 |
| 645 | 20250227 | 093100 | 4622257700 | 29450 | 29550 | 29600 | 29450 | 525 |
| 646 | 20250227 | 093000 | 4606752400 | 29550 | 29500 | 29550 | 29500 | 670 |
| 647 | 20250227 | 092900 | 4586972250 | 29500 | 29500 | 29550 | 29450 | 5745 |
| 648 | 20250227 | 092800 | 4417481600 | 29550 | 29600 | 29600 | 29500 | 4991 |
| 649 | 20250227 | 092700 | 4270119650 | 29600 | 29650 | 29650 | 29600 | 1776 |
| 650 | 20250227 | 092600 | 4217526900 | 29600 | 29650 | 29650 | 29600 | 778 |
| 651 | 20250227 | 092500 | 4194487100 | 29650 | 29650 | 29650 | 29600 | 5475 |
| 652 | 20250227 | 092400 | 4032338450 | 29650 | 29650 | 29650 | 29600 | 1681 |
| 653 | 20250227 | 092300 | 3982532250 | 29650 | 29650 | 29700 | 29600 | 2657 |
| 654 | 20250227 | 092200 | 3903749500 | 29600 | 29650 | 29700 | 29600 | 2152 |
| 655 | 20250227 | 092100 | 3839944150 | 29700 | 29750 | 29750 | 29650 | 1182 |
| 656 | 20250227 | 092000 | 3804842300 | 29700 | 29700 | 29800 | 29700 | 2667 |
| 657 | 20250227 | 091900 | 3725496450 | 29800 | 29750 | 29800 | 29700 | 981 |
| 658 | 20250227 | 091800 | 3696316000 | 29750 | 29650 | 29800 | 29650 | 4272 |
| 659 | 20250227 | 091700 | 3569424100 | 29700 | 29700 | 29700 | 29650 | 1427 |
| 660 | 20250227 | 091600 | 3527088150 | 29650 | 29700 | 29750 | 29650 | 3202 |
| 661 | 20250227 | 091500 | 3432063700 | 29750 | 29850 | 29900 | 29650 | 5220 |
| 662 | 20250227 | 091400 | 3276542800 | 29900 | 29850 | 29950 | 29850 | 2230 |
| 663 | 20250227 | 091300 | 3209810850 | 29850 | 29850 | 30000 | 29750 | 10029 |
| 664 | 20250227 | 091200 | 2910139800 | 29800 | 29850 | 29850 | 29750 | 4514 |
| 665 | 20250227 | 091100 | 2775606300 | 29850 | 29800 | 29900 | 29750 | 7351 |
| 666 | 20250227 | 091000 | 2556440250 | 29750 | 29600 | 29800 | 29600 | 6057 |
| 667 | 20250227 | 090900 | 2376639950 | 29600 | 29550 | 29600 | 29550 | 1088 |
| 668 | 20250227 | 090800 | 2344482950 | 29500 | 29600 | 29600 | 29500 | 2554 |
| 669 | 20250227 | 090700 | 2269007500 | 29600 | 29550 | 29600 | 29500 | 2466 |
| 670 | 20250227 | 090600 | 2196134400 | 29550 | 29550 | 29600 | 29500 | 1774 |
| 671 | 20250227 | 090500 | 2143733600 | 29550 | 29550 | 29600 | 29500 | 1779 |
| 672 | 20250227 | 090400 | 2091167000 | 29550 | 29600 | 29650 | 29500 | 5094 |
| 673 | 20250227 | 090300 | 1940668300 | 29550 | 29500 | 29550 | 29450 | 6419 |
| 674 | 20250227 | 090200 | 1751302650 | 29550 | 29650 | 29650 | 29450 | 15366 |
| 675 | 20250227 | 090100 | 1297087050 | 29600 | 30000 | 30100 | 29600 | 15748 |
| 676 | 20250227 | 090000 | 827866650 | 30050 | 29650 | 30200 | 29600 | 27511 |