37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 3 | 20250319 | 201500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250319 | 201400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250319 | 201300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250319 | 201200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250319 | 201100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250319 | 201000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250319 | 200900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250319 | 200800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250319 | 200700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250319 | 200600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250319 | 200500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250319 | 200400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250319 | 200300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250319 | 200200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250319 | 200100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250319 | 200000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250319 | 195900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250319 | 195800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250319 | 195700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250319 | 195600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250319 | 195500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250319 | 195400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250319 | 195300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250319 | 195200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250319 | 195100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250319 | 195000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250319 | 194900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250319 | 194800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250319 | 194700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250319 | 194600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 33 | 20250319 | 194500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250319 | 194400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250319 | 194300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250319 | 194200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250319 | 194100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250319 | 194000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250319 | 193900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250319 | 193800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250319 | 193700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250319 | 193600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250319 | 193500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250319 | 193400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250319 | 193300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250319 | 193200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250319 | 193100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250319 | 193000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250319 | 192900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250319 | 192800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250319 | 192700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250319 | 192600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250319 | 192500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250319 | 192400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250319 | 192300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250319 | 192200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250319 | 192100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250319 | 192000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250319 | 191900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250319 | 191800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250319 | 191700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250319 | 191600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 63 | 20250319 | 191500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250319 | 191400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250319 | 191300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250319 | 191200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250319 | 191100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250319 | 191000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250319 | 190900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250319 | 190800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250319 | 190700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250319 | 190600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250319 | 190500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250319 | 190400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250319 | 190300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250319 | 190200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250319 | 190100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250319 | 190000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250319 | 185900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250319 | 185800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250319 | 185700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250319 | 185600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250319 | 185500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250319 | 185400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250319 | 185300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250319 | 185200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250319 | 185100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250319 | 185000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250319 | 184900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250319 | 184800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250319 | 184700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250319 | 184600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 93 | 20250319 | 184500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250319 | 184400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250319 | 184300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250319 | 184200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250319 | 184100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250319 | 184000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250319 | 183900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250319 | 183800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250319 | 183700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250319 | 183600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250319 | 183500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250319 | 183400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250319 | 183300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250319 | 183200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250319 | 183100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250319 | 183000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250319 | 182900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250319 | 182800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250319 | 182700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250319 | 182600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250319 | 182500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250319 | 182400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250319 | 182300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250319 | 182200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250319 | 182100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250319 | 182000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250319 | 181900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250319 | 181800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250319 | 181700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250319 | 181600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 123 | 20250319 | 181500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250319 | 181400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250319 | 181300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250319 | 181200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250319 | 181100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250319 | 181000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250319 | 180900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250319 | 180800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250319 | 180700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250319 | 180600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250319 | 180500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250319 | 180400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250319 | 180300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250319 | 180200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250319 | 180100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250319 | 180000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250319 | 175900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250319 | 175800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250319 | 175700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250319 | 175600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250319 | 175500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250319 | 175400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250319 | 175300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250319 | 175200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250319 | 175100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250319 | 175000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250319 | 174900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250319 | 174800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250319 | 174700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250319 | 174600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 153 | 20250319 | 174500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250319 | 174400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250319 | 174300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250319 | 174200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250319 | 174100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250319 | 174000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250319 | 173900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250319 | 173800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250319 | 173700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250319 | 173600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250319 | 173500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250319 | 173400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250319 | 173300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250319 | 173200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250319 | 173100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250319 | 173000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250319 | 172900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250319 | 172800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250319 | 172700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250319 | 172600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250319 | 172500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250319 | 172400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250319 | 172300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250319 | 172200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250319 | 172100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250319 | 172000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250319 | 171900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250319 | 171800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250319 | 171700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250319 | 171600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 183 | 20250319 | 171500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250319 | 171400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250319 | 171300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250319 | 171200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250319 | 171100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250319 | 171000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250319 | 170900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250319 | 170800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250319 | 170700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250319 | 170600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250319 | 170500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250319 | 170400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250319 | 170300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250319 | 170200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250319 | 170100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20250319 | 170000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20250319 | 165900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20250319 | 165800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20250319 | 165700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20250319 | 165600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20250319 | 165500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20250319 | 165400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20250319 | 165300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20250319 | 165200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20250319 | 165100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20250319 | 165000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20250319 | 164900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20250319 | 164800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20250319 | 164700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20250319 | 164600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 213 | 20250319 | 164500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20250319 | 164400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20250319 | 164300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20250319 | 164200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20250319 | 164100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20250319 | 164000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20250319 | 163900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20250319 | 163800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20250319 | 163700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20250319 | 163600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20250319 | 163500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20250319 | 163400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20250319 | 163300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20250319 | 163200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20250319 | 163100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20250319 | 163000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20250319 | 162900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20250319 | 162800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20250319 | 162700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20250319 | 162600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20250319 | 162500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20250319 | 162400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20250319 | 162300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20250319 | 162200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20250319 | 162100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20250319 | 162000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20250319 | 161900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20250319 | 161800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20250319 | 161700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20250319 | 161600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 243 | 20250319 | 161500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20250319 | 161400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20250319 | 161300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20250319 | 161200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20250319 | 161100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20250319 | 161000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20250319 | 160900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20250319 | 160800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20250319 | 160700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20250319 | 160600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20250319 | 160500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20250319 | 160400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20250319 | 160300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20250319 | 160200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20250319 | 160100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20250319 | 160000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20250319 | 155900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20250319 | 155800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20250319 | 155700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20250319 | 155600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20250319 | 155500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20250319 | 155400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20250319 | 155300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20250319 | 155200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20250319 | 155100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20250319 | 155000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20250319 | 154900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20250319 | 154800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20250319 | 154700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20250319 | 154600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 273 | 20250319 | 154500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20250319 | 154400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20250319 | 154300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20250319 | 154200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20250319 | 154100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20250319 | 154000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20250319 | 153900 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20250319 | 153800 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20250319 | 153700 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20250319 | 153600 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20250319 | 153500 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250319 | 153400 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20250319 | 153300 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20250319 | 153200 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20250319 | 153100 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20250319 | 153000 | 23699594075 | 28450 | 28450 | 28450 | 28450 | 18490 |
| 289 | 20250319 | 152900 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20250319 | 152800 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20250319 | 152700 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20250319 | 152600 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20250319 | 152500 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20250319 | 152400 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20250319 | 152300 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20250319 | 152200 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20250319 | 152100 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20250319 | 152000 | 23173553575 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20250319 | 151900 | 23173553575 | 28450 | 28500 | 28550 | 28450 | 3961 |
| 300 | 20250319 | 151800 | 23060650775 | 28550 | 28500 | 28550 | 28500 | 1612 |
| 301 | 20250319 | 151700 | 23014678775 | 28500 | 28500 | 28550 | 28500 | 1211 |
| 302 | 20250319 | 151600 | 22980137525 | 28500 | 28500 | 28550 | 28500 | 1011 |
| 303 | 20250319 | 151500 | 22951286175 | 28550 | 28600 | 28600 | 28500 | 2092 |
| 304 | 20250319 | 151400 | 22891550625 | 28550 | 28600 | 28600 | 28550 | 769 |
| 305 | 20250319 | 151300 | 22869568175 | 28550 | 28550 | 28600 | 28550 | 511 |
| 306 | 20250319 | 151200 | 22854976325 | 28550 | 28600 | 28600 | 28550 | 1047 |
| 307 | 20250319 | 151100 | 22825043725 | 28600 | 28600 | 28600 | 28550 | 1576 |
| 308 | 20250319 | 151000 | 22779975975 | 28550 | 28550 | 28600 | 28550 | 1237 |
| 309 | 20250319 | 150900 | 22744643475 | 28600 | 28600 | 28650 | 28550 | 694 |
| 310 | 20250319 | 150800 | 22724812425 | 28600 | 28600 | 28600 | 28550 | 1072 |
| 311 | 20250319 | 150700 | 22694165525 | 28600 | 28550 | 28600 | 28550 | 1332 |
| 312 | 20250319 | 150600 | 22656084475 | 28550 | 28550 | 28600 | 28500 | 750 |
| 313 | 20250319 | 150500 | 22634659875 | 28550 | 28550 | 28600 | 28500 | 738 |
| 314 | 20250319 | 150400 | 22613585025 | 28500 | 28550 | 28600 | 28500 | 1752 |
| 315 | 20250319 | 150300 | 22563569675 | 28500 | 28600 | 28600 | 28500 | 1403 |
| 316 | 20250319 | 150200 | 22523528875 | 28600 | 28600 | 28600 | 28550 | 646 |
| 317 | 20250319 | 150100 | 22505067800 | 28600 | 28600 | 28600 | 28550 | 847 |
| 318 | 20250319 | 150000 | 22480878750 | 28600 | 28450 | 28600 | 28450 | 10780 |
| 319 | 20250319 | 145900 | 22173533950 | 28450 | 28500 | 28550 | 28450 | 10160 |
| 320 | 20250319 | 145800 | 21884024800 | 28500 | 28500 | 28550 | 28500 | 1004 |
| 321 | 20250319 | 145700 | 21855402900 | 28550 | 28525 | 28550 | 28500 | 1126 |
| 322 | 20250319 | 145600 | 21823290050 | 28500 | 28500 | 28550 | 28500 | 1830 |
| 323 | 20250319 | 145500 | 21771106500 | 28500 | 28550 | 28550 | 28500 | 1351 |
| 324 | 20250319 | 145400 | 21732566700 | 28500 | 28550 | 28600 | 28500 | 3600 |
| 325 | 20250319 | 145300 | 21629746600 | 28500 | 28550 | 28550 | 28500 | 1474 |
| 326 | 20250319 | 145200 | 21587706550 | 28500 | 28550 | 28550 | 28500 | 1201 |
| 327 | 20250319 | 145100 | 21553473400 | 28500 | 28500 | 28550 | 28500 | 2356 |
| 328 | 20250319 | 145000 | 21486249400 | 28500 | 28550 | 28600 | 28500 | 1122 |
| 329 | 20250319 | 144900 | 21454229400 | 28550 | 28550 | 28600 | 28550 | 436 |
| 330 | 20250319 | 144800 | 21441778800 | 28550 | 28550 | 28600 | 28550 | 669 |
| 331 | 20250319 | 144700 | 21422674200 | 28550 | 28550 | 28600 | 28550 | 1785 |
| 332 | 20250319 | 144600 | 21371710100 | 28600 | 28550 | 28600 | 28550 | 422 |
| 333 | 20250319 | 144500 | 21359659350 | 28550 | 28550 | 28600 | 28550 | 931 |
| 334 | 20250319 | 144400 | 21333059800 | 28600 | 28550 | 28600 | 28550 | 789 |
| 335 | 20250319 | 144300 | 21310529350 | 28600 | 28550 | 28600 | 28550 | 962 |
| 336 | 20250319 | 144200 | 21283061550 | 28550 | 28550 | 28600 | 28550 | 585 |
| 337 | 20250319 | 144100 | 21266356000 | 28550 | 28500 | 28600 | 28500 | 565 |
| 338 | 20250319 | 144000 | 21250248800 | 28500 | 28550 | 28600 | 28500 | 1133 |
| 339 | 20250319 | 143900 | 21217900350 | 28550 | 28600 | 28600 | 28550 | 997 |
| 340 | 20250319 | 143800 | 21189432750 | 28550 | 28600 | 28600 | 28550 | 845 |
| 341 | 20250319 | 143700 | 21165300900 | 28600 | 28550 | 28600 | 28550 | 730 |
| 342 | 20250319 | 143600 | 21144451400 | 28550 | 28550 | 28600 | 28550 | 575 |
| 343 | 20250319 | 143500 | 21128021250 | 28550 | 28600 | 28650 | 28550 | 734 |
| 344 | 20250319 | 143400 | 21107049000 | 28550 | 28600 | 28650 | 28550 | 1445 |
| 345 | 20250319 | 143300 | 21065757000 | 28600 | 28600 | 28650 | 28550 | 2179 |
| 346 | 20250319 | 143200 | 21003444050 | 28550 | 28500 | 28600 | 28500 | 5415 |
| 347 | 20250319 | 143100 | 20848849350 | 28550 | 28500 | 28550 | 28500 | 1158 |
| 348 | 20250319 | 143000 | 20815828875 | 28500 | 28550 | 28550 | 28500 | 1301 |
| 349 | 20250319 | 142900 | 20778739625 | 28550 | 28550 | 28550 | 28500 | 515 |
| 350 | 20250319 | 142800 | 20764049050 | 28500 | 28500 | 28550 | 28500 | 1155 |
| 351 | 20250319 | 142700 | 20731126525 | 28550 | 28500 | 28550 | 28500 | 4552 |
| 352 | 20250319 | 142600 | 20601384975 | 28500 | 28500 | 28550 | 28500 | 665 |
| 353 | 20250319 | 142500 | 20582429575 | 28500 | 28500 | 28550 | 28500 | 797 |
| 354 | 20250319 | 142400 | 20559711975 | 28500 | 28550 | 28550 | 28500 | 837 |
| 355 | 20250319 | 142300 | 20535846375 | 28500 | 28500 | 28550 | 28500 | 937 |
| 356 | 20250319 | 142200 | 20509128725 | 28500 | 28550 | 28550 | 28500 | 1237 |
| 357 | 20250319 | 142100 | 20473837025 | 28550 | 28500 | 28550 | 28500 | 1045 |
| 358 | 20250319 | 142000 | 20444049450 | 28500 | 28500 | 28550 | 28500 | 2867 |
| 359 | 20250319 | 141900 | 20362331850 | 28550 | 28550 | 28550 | 28500 | 1752 |
| 360 | 20250319 | 141800 | 20312338650 | 28500 | 28500 | 28550 | 28500 | 1408 |
| 361 | 20250319 | 141700 | 20272158100 | 28500 | 28500 | 28550 | 28500 | 4440 |
| 362 | 20250319 | 141600 | 20145581400 | 28500 | 28500 | 28550 | 28500 | 1422 |
| 363 | 20250319 | 141500 | 20105027225 | 28550 | 28550 | 28550 | 28500 | 1414 |
| 364 | 20250319 | 141400 | 20064672900 | 28550 | 28525 | 28550 | 28500 | 2445 |
| 365 | 20250319 | 141300 | 19994955225 | 28500 | 28550 | 28600 | 28500 | 2389 |
| 366 | 20250319 | 141200 | 19926812125 | 28550 | 28575 | 28600 | 28550 | 3206 |
| 367 | 20250319 | 141100 | 19835277575 | 28550 | 28550 | 28600 | 28550 | 10014 |
| 368 | 20250319 | 141000 | 19549374200 | 28550 | 28600 | 28625 | 28550 | 12457 |
| 369 | 20250319 | 140900 | 19193318275 | 28600 | 28600 | 28650 | 28600 | 1000 |
| 370 | 20250319 | 140800 | 19164703875 | 28650 | 28600 | 28650 | 28600 | 1820 |
| 371 | 20250319 | 140700 | 19112637700 | 28650 | 28600 | 28650 | 28600 | 2899 |
| 372 | 20250319 | 140600 | 19029720550 | 28650 | 28600 | 28650 | 28600 | 1008 |
| 373 | 20250319 | 140500 | 19000880600 | 28600 | 28600 | 28650 | 28600 | 3247 |
| 374 | 20250319 | 140400 | 18908011250 | 28600 | 28650 | 28700 | 28600 | 2210 |
| 375 | 20250319 | 140300 | 18844693150 | 28650 | 28650 | 28700 | 28650 | 1659 |
| 376 | 20250319 | 140200 | 18797161150 | 28700 | 28700 | 28700 | 28650 | 302 |
| 377 | 20250319 | 140100 | 18788505300 | 28650 | 28700 | 28700 | 28650 | 621 |
| 378 | 20250319 | 140000 | 18770709050 | 28650 | 28700 | 28700 | 28650 | 567 |
| 379 | 20250319 | 135900 | 18754462650 | 28650 | 28650 | 28700 | 28650 | 1120 |
| 380 | 20250319 | 135800 | 18722360400 | 28650 | 28675 | 28700 | 28650 | 1509 |
| 381 | 20250319 | 135700 | 18679114250 | 28650 | 28650 | 28700 | 28650 | 765 |
| 382 | 20250319 | 135600 | 18657184050 | 28650 | 28650 | 28700 | 28600 | 408 |
| 383 | 20250319 | 135500 | 18645492475 | 28650 | 28600 | 28700 | 28600 | 1006 |
| 384 | 20250319 | 135400 | 18616687975 | 28600 | 28650 | 28700 | 28600 | 1241 |
| 385 | 20250319 | 135300 | 18581143425 | 28700 | 28650 | 28700 | 28650 | 377 |
| 386 | 20250319 | 135200 | 18570338125 | 28650 | 28650 | 28700 | 28600 | 554 |
| 387 | 20250319 | 135100 | 18554463775 | 28600 | 28650 | 28700 | 28600 | 374 |
| 388 | 20250319 | 135000 | 18543755425 | 28600 | 28650 | 28700 | 28600 | 1551 |
| 389 | 20250319 | 134900 | 18499318875 | 28650 | 28650 | 28700 | 28650 | 499 |
| 390 | 20250319 | 134800 | 18485019725 | 28650 | 28650 | 28700 | 28600 | 419 |
| 391 | 20250319 | 134700 | 18473016125 | 28600 | 28600 | 28700 | 28600 | 708 |
| 392 | 20250319 | 134600 | 18452737775 | 28600 | 28600 | 28700 | 28600 | 1068 |
| 393 | 20250319 | 134500 | 18422154325 | 28700 | 28600 | 28700 | 28600 | 879 |
| 394 | 20250319 | 134400 | 18396997175 | 28700 | 28675 | 28700 | 28600 | 1718 |
| 395 | 20250319 | 134300 | 18347780775 | 28650 | 28650 | 28675 | 28650 | 727 |
| 396 | 20250319 | 134200 | 18326949650 | 28675 | 28650 | 28700 | 28650 | 529 |
| 397 | 20250319 | 134100 | 18311791925 | 28650 | 28650 | 28700 | 28650 | 623 |
| 398 | 20250319 | 134000 | 18293938825 | 28650 | 28650 | 28700 | 28650 | 1096 |
| 399 | 20250319 | 133900 | 18262530875 | 28650 | 28650 | 28700 | 28650 | 265 |
| 400 | 20250319 | 133800 | 18254936175 | 28650 | 28625 | 28700 | 28600 | 3262 |
| 401 | 20250319 | 133700 | 18161493975 | 28650 | 28625 | 28650 | 28600 | 495 |
| 402 | 20250319 | 133600 | 18147325300 | 28650 | 28650 | 28700 | 28600 | 11556 |
| 403 | 20250319 | 133500 | 17816415375 | 28650 | 28700 | 28700 | 28650 | 1778 |
| 404 | 20250319 | 133400 | 17765466250 | 28700 | 28675 | 28700 | 28675 | 328 |
| 405 | 20250319 | 133300 | 17756056700 | 28675 | 28700 | 28700 | 28675 | 982 |
| 406 | 20250319 | 133200 | 17727891275 | 28675 | 28675 | 28700 | 28650 | 1037 |
| 407 | 20250319 | 133100 | 17698163975 | 28700 | 28650 | 28700 | 28650 | 333 |
| 408 | 20250319 | 133000 | 17688614575 | 28700 | 28650 | 28700 | 28650 | 967 |
| 409 | 20250319 | 132900 | 17660898275 | 28700 | 28650 | 28700 | 28650 | 981 |
| 410 | 20250319 | 132800 | 17632775025 | 28700 | 28700 | 28750 | 28650 | 2613 |
| 411 | 20250319 | 132700 | 17557801675 | 28700 | 28700 | 28750 | 28700 | 1165 |
| 412 | 20250319 | 132600 | 17524352975 | 28700 | 28700 | 28750 | 28700 | 505 |
| 413 | 20250319 | 132500 | 17509850875 | 28700 | 28700 | 28750 | 28700 | 968 |
| 414 | 20250319 | 132400 | 17482048825 | 28700 | 28700 | 28750 | 28700 | 1050 |
| 415 | 20250319 | 132300 | 17451893375 | 28700 | 28750 | 28800 | 28700 | 2926 |
| 416 | 20250319 | 132200 | 17367778675 | 28800 | 28700 | 28800 | 28700 | 2422 |
| 417 | 20250319 | 132100 | 17298156575 | 28700 | 28750 | 28750 | 28700 | 446 |
| 418 | 20250319 | 132000 | 17285339225 | 28725 | 28750 | 28750 | 28700 | 1786 |
| 419 | 20250319 | 131900 | 17234026550 | 28750 | 28700 | 28750 | 28700 | 1195 |
| 420 | 20250319 | 131800 | 17199705550 | 28750 | 28700 | 28750 | 28700 | 418 |
| 421 | 20250319 | 131700 | 17187701650 | 28700 | 28700 | 28750 | 28700 | 498 |
| 422 | 20250319 | 131600 | 17173399000 | 28700 | 28700 | 28750 | 28700 | 785 |
| 423 | 20250319 | 131500 | 17150851950 | 28750 | 28700 | 28750 | 28700 | 1498 |
| 424 | 20250319 | 131400 | 17107839050 | 28700 | 28700 | 28750 | 28700 | 543 |
| 425 | 20250319 | 131300 | 17092239450 | 28700 | 28750 | 28750 | 28700 | 1585 |
| 426 | 20250319 | 131200 | 17046743975 | 28750 | 28750 | 28750 | 28700 | 558 |
| 427 | 20250319 | 131100 | 17030713025 | 28700 | 28700 | 28750 | 28700 | 664 |
| 428 | 20250319 | 131000 | 17011639700 | 28700 | 28700 | 28725 | 28700 | 1440 |
| 429 | 20250319 | 130900 | 16970305875 | 28725 | 28700 | 28725 | 28700 | 640 |
| 430 | 20250319 | 130800 | 16951936475 | 28700 | 28700 | 28750 | 28700 | 779 |
| 431 | 20250319 | 130700 | 16929564425 | 28700 | 28700 | 28750 | 28700 | 426 |
| 432 | 20250319 | 130600 | 16917329375 | 28700 | 28700 | 28750 | 28700 | 1155 |
| 433 | 20250319 | 130500 | 16884154775 | 28700 | 28750 | 28750 | 28700 | 612 |
| 434 | 20250319 | 130400 | 16866584375 | 28700 | 28750 | 28750 | 28700 | 426 |
| 435 | 20250319 | 130300 | 16854349175 | 28700 | 28700 | 28750 | 28700 | 820 |
| 436 | 20250319 | 130200 | 16830797125 | 28700 | 28700 | 28750 | 28700 | 678 |
| 437 | 20250319 | 130100 | 16811336125 | 28700 | 28650 | 28750 | 28650 | 1501 |
| 438 | 20250319 | 130000 | 16768262625 | 28650 | 28650 | 28700 | 28650 | 763 |
| 439 | 20250319 | 125900 | 16746392775 | 28700 | 28750 | 28750 | 28650 | 998 |
| 440 | 20250319 | 125800 | 16717752375 | 28700 | 28700 | 28750 | 28650 | 258 |
| 441 | 20250319 | 125700 | 16710345975 | 28650 | 28650 | 28750 | 28650 | 959 |
| 442 | 20250319 | 125600 | 16682850625 | 28650 | 28700 | 28750 | 28650 | 463 |
| 443 | 20250319 | 125500 | 16669560975 | 28700 | 28700 | 28700 | 28650 | 3121 |
| 444 | 20250319 | 125400 | 16580017425 | 28700 | 28700 | 28750 | 28700 | 549 |
| 445 | 20250319 | 125300 | 16564244175 | 28700 | 28700 | 28750 | 28700 | 950 |
| 446 | 20250319 | 125200 | 16536977375 | 28700 | 28700 | 28750 | 28700 | 336 |
| 447 | 20250319 | 125100 | 16527332325 | 28700 | 28700 | 28750 | 28700 | 302 |
| 448 | 20250319 | 125000 | 16518663175 | 28750 | 28700 | 28750 | 28700 | 861 |
| 449 | 20250319 | 124900 | 16493946325 | 28700 | 28700 | 28750 | 28650 | 2839 |
| 450 | 20250319 | 124800 | 16412466225 | 28700 | 28650 | 28725 | 28650 | 1912 |
| 451 | 20250319 | 124700 | 16357597350 | 28650 | 28675 | 28700 | 28650 | 1516 |
| 452 | 20250319 | 124600 | 16314109150 | 28675 | 28675 | 28700 | 28675 | 360 |
| 453 | 20250319 | 124500 | 16303781350 | 28700 | 28650 | 28700 | 28650 | 1620 |
| 454 | 20250319 | 124400 | 16257355850 | 28650 | 28700 | 28700 | 28650 | 1023 |
| 455 | 20250319 | 124300 | 16228043700 | 28700 | 28700 | 28750 | 28650 | 2686 |
| 456 | 20250319 | 124200 | 16150973450 | 28750 | 28700 | 28750 | 28700 | 292 |
| 457 | 20250319 | 124100 | 16142591200 | 28750 | 28700 | 28750 | 28700 | 1115 |
| 458 | 20250319 | 124000 | 16110563350 | 28700 | 28700 | 28750 | 28700 | 1469 |
| 459 | 20250319 | 123900 | 16068401150 | 28700 | 28700 | 28750 | 28650 | 3410 |
| 460 | 20250319 | 123800 | 15970534150 | 28700 | 28700 | 28750 | 28650 | 303 |
| 461 | 20250319 | 123700 | 15961847575 | 28650 | 28650 | 28750 | 28650 | 1054 |
| 462 | 20250319 | 123600 | 15931606900 | 28650 | 28700 | 28700 | 28650 | 2078 |
| 463 | 20250319 | 123500 | 15872036725 | 28650 | 28675 | 28700 | 28650 | 889 |
| 464 | 20250319 | 123400 | 15846555075 | 28650 | 28700 | 28700 | 28650 | 3590 |
| 465 | 20250319 | 123300 | 15743649775 | 28700 | 28650 | 28700 | 28650 | 893 |
| 466 | 20250319 | 123200 | 15718039625 | 28650 | 28700 | 28700 | 28650 | 4668 |
| 467 | 20250319 | 123100 | 15584076875 | 28750 | 28700 | 28750 | 28700 | 2014 |
| 468 | 20250319 | 123000 | 15526270475 | 28700 | 28700 | 28750 | 28700 | 737 |
| 469 | 20250319 | 122900 | 15505116850 | 28750 | 28700 | 28750 | 28700 | 615 |
| 470 | 20250319 | 122800 | 15487462250 | 28750 | 28700 | 28750 | 28700 | 1105 |
| 471 | 20250319 | 122700 | 15455726700 | 28750 | 28700 | 28750 | 28700 | 529 |
| 472 | 20250319 | 122600 | 15440537300 | 28750 | 28750 | 28750 | 28700 | 588 |
| 473 | 20250319 | 122500 | 15423657575 | 28750 | 28700 | 28750 | 28700 | 477 |
| 474 | 20250319 | 122400 | 15409961075 | 28750 | 28750 | 28750 | 28700 | 769 |
| 475 | 20250319 | 122300 | 15387868225 | 28750 | 28800 | 28800 | 28750 | 1101 |
| 476 | 20250319 | 122200 | 15356212825 | 28750 | 28750 | 28800 | 28750 | 908 |
| 477 | 20250319 | 122100 | 15330096675 | 28750 | 28750 | 28800 | 28750 | 645 |
| 478 | 20250319 | 122000 | 15311546200 | 28750 | 28750 | 28800 | 28750 | 184 |
| 479 | 20250319 | 121900 | 15306254500 | 28800 | 28775 | 28800 | 28750 | 379 |
| 480 | 20250319 | 121800 | 15295352225 | 28775 | 28750 | 28800 | 28750 | 181 |
| 481 | 20250319 | 121700 | 15290143875 | 28750 | 28750 | 28800 | 28750 | 964 |
| 482 | 20250319 | 121600 | 15262424225 | 28800 | 28750 | 28800 | 28750 | 281 |
| 483 | 20250319 | 121500 | 15254342025 | 28750 | 28750 | 28800 | 28750 | 238 |
| 484 | 20250319 | 121400 | 15247497675 | 28750 | 28800 | 28800 | 28750 | 629 |
| 485 | 20250319 | 121300 | 15229410925 | 28750 | 28750 | 28800 | 28750 | 779 |
| 486 | 20250319 | 121200 | 15207012525 | 28800 | 28800 | 28800 | 28750 | 228 |
| 487 | 20250319 | 121100 | 15200454125 | 28750 | 28750 | 28800 | 28750 | 190 |
| 488 | 20250319 | 121000 | 15194989925 | 28800 | 28700 | 28800 | 28700 | 1721 |
| 489 | 20250319 | 120900 | 15145506625 | 28700 | 28700 | 28750 | 28700 | 911 |
| 490 | 20250319 | 120800 | 15119356475 | 28700 | 28700 | 28750 | 28700 | 815 |
| 491 | 20250319 | 120700 | 15095945575 | 28700 | 28700 | 28750 | 28700 | 340 |
| 492 | 20250319 | 120600 | 15086184625 | 28750 | 28750 | 28750 | 28700 | 429 |
| 493 | 20250319 | 120500 | 15073867675 | 28750 | 28700 | 28750 | 28700 | 899 |
| 494 | 20250319 | 120400 | 15048062975 | 28700 | 28775 | 28800 | 28700 | 734 |
| 495 | 20250319 | 120300 | 15026965350 | 28800 | 28700 | 28800 | 28700 | 292 |
| 496 | 20250319 | 120200 | 15018574050 | 28700 | 28700 | 28800 | 28700 | 346 |
| 497 | 20250319 | 120100 | 15008640200 | 28750 | 28725 | 28800 | 28700 | 311 |
| 498 | 20250319 | 120000 | 14999708100 | 28725 | 28750 | 28800 | 28700 | 539 |
| 499 | 20250319 | 115900 | 14984223725 | 28750 | 28750 | 28800 | 28700 | 1110 |
| 500 | 20250319 | 115800 | 14952313275 | 28750 | 28700 | 28750 | 28700 | 570 |
| 501 | 20250319 | 115700 | 14935935125 | 28750 | 28700 | 28750 | 28700 | 540 |
| 502 | 20250319 | 115600 | 14920422275 | 28700 | 28700 | 28750 | 28700 | 336 |
| 503 | 20250319 | 115500 | 14910774425 | 28700 | 28725 | 28750 | 28700 | 726 |
| 504 | 20250319 | 115400 | 14889933700 | 28700 | 28700 | 28750 | 28700 | 253 |
| 505 | 20250319 | 115300 | 14882670600 | 28700 | 28700 | 28750 | 28700 | 461 |
| 506 | 20250319 | 115200 | 14869433625 | 28700 | 28750 | 28800 | 28700 | 1176 |
| 507 | 20250319 | 115100 | 14835647975 | 28750 | 28750 | 28800 | 28700 | 630 |
| 508 | 20250319 | 115000 | 14817548475 | 28750 | 28700 | 28750 | 28700 | 1010 |
| 509 | 20250319 | 114900 | 14788525075 | 28750 | 28750 | 28750 | 28700 | 550 |
| 510 | 20250319 | 114800 | 14772722025 | 28700 | 28750 | 28750 | 28700 | 806 |
| 511 | 20250319 | 114700 | 14749581925 | 28750 | 28700 | 28750 | 28700 | 1640 |
| 512 | 20250319 | 114600 | 14702460875 | 28700 | 28700 | 28750 | 28650 | 774 |
| 513 | 20250319 | 114500 | 14680251125 | 28700 | 28700 | 28750 | 28700 | 7619 |
| 514 | 20250319 | 114400 | 14461583775 | 28750 | 28700 | 28750 | 28700 | 911 |
| 515 | 20250319 | 114300 | 14435433325 | 28700 | 28750 | 28800 | 28700 | 11749 |
| 516 | 20250319 | 114200 | 14097653925 | 28800 | 28800 | 28800 | 28750 | 792 |
| 517 | 20250319 | 114100 | 14074874975 | 28750 | 28750 | 28800 | 28750 | 290 |
| 518 | 20250319 | 114000 | 14066533775 | 28800 | 28800 | 28800 | 28750 | 605 |
| 519 | 20250319 | 113900 | 14049128675 | 28750 | 28750 | 28800 | 28750 | 452 |
| 520 | 20250319 | 113800 | 14036120150 | 28750 | 28800 | 28800 | 28750 | 805 |
| 521 | 20250319 | 113700 | 14012963400 | 28800 | 28750 | 28800 | 28750 | 718 |
| 522 | 20250319 | 113600 | 13992298750 | 28750 | 28750 | 28800 | 28750 | 468 |
| 523 | 20250319 | 113500 | 13978841700 | 28800 | 28775 | 28800 | 28750 | 487 |
| 524 | 20250319 | 113400 | 13964821475 | 28750 | 28775 | 28775 | 28750 | 320 |
| 525 | 20250319 | 113300 | 13955619325 | 28750 | 28800 | 28825 | 28750 | 3014 |
| 526 | 20250319 | 113200 | 13868835675 | 28800 | 28800 | 28825 | 28800 | 201 |
| 527 | 20250319 | 113100 | 13863046025 | 28800 | 28800 | 28850 | 28800 | 517 |
| 528 | 20250319 | 113000 | 13848154075 | 28800 | 28825 | 28850 | 28800 | 356 |
| 529 | 20250319 | 112900 | 13837898500 | 28850 | 28800 | 28850 | 28800 | 764 |
| 530 | 20250319 | 112800 | 13815887325 | 28850 | 28800 | 28850 | 28800 | 140 |
| 531 | 20250319 | 112700 | 13811853575 | 28800 | 28750 | 28850 | 28750 | 844 |
| 532 | 20250319 | 112600 | 13787548025 | 28750 | 28800 | 28850 | 28750 | 406 |
| 533 | 20250319 | 112500 | 13775866925 | 28800 | 28750 | 28850 | 28750 | 2473 |
| 534 | 20250319 | 112400 | 13704647425 | 28800 | 28750 | 28800 | 28750 | 1585 |
| 535 | 20250319 | 112300 | 13659024425 | 28750 | 28800 | 28800 | 28750 | 522 |
| 536 | 20250319 | 112200 | 13644004750 | 28775 | 28775 | 28800 | 28775 | 406 |
| 537 | 20250319 | 112100 | 13632321200 | 28775 | 28800 | 28800 | 28750 | 1314 |
| 538 | 20250319 | 112000 | 13594500300 | 28775 | 28800 | 28800 | 28750 | 595 |
| 539 | 20250319 | 111900 | 13577386250 | 28800 | 28750 | 28800 | 28750 | 307 |
| 540 | 20250319 | 111800 | 13568553450 | 28750 | 28750 | 28800 | 28750 | 1312 |
| 541 | 20250319 | 111700 | 13530816250 | 28750 | 28750 | 28800 | 28750 | 1589 |
| 542 | 20250319 | 111600 | 13485066850 | 28775 | 28775 | 28800 | 28750 | 1450 |
| 543 | 20250319 | 111500 | 13443358050 | 28750 | 28750 | 28775 | 28750 | 332 |
| 544 | 20250319 | 111400 | 13433811950 | 28750 | 28750 | 28800 | 28750 | 405 |
| 545 | 20250319 | 111300 | 13422166275 | 28750 | 28750 | 28800 | 28750 | 857 |
| 546 | 20250319 | 111200 | 13397504725 | 28750 | 28750 | 28800 | 28750 | 363 |
| 547 | 20250319 | 111100 | 13387066725 | 28750 | 28750 | 28800 | 28750 | 720 |
| 548 | 20250319 | 111000 | 13366359225 | 28750 | 28800 | 28800 | 28750 | 453 |
| 549 | 20250319 | 110900 | 13353333025 | 28800 | 28800 | 28800 | 28750 | 390 |
| 550 | 20250319 | 110800 | 13342110325 | 28775 | 28750 | 28800 | 28750 | 229 |
| 551 | 20250319 | 110700 | 13335518600 | 28750 | 28750 | 28800 | 28750 | 1523 |
| 552 | 20250319 | 110600 | 13291715450 | 28750 | 28750 | 28800 | 28750 | 306 |
| 553 | 20250319 | 110500 | 13282915450 | 28800 | 28750 | 28800 | 28750 | 816 |
| 554 | 20250319 | 110400 | 13259431800 | 28750 | 28750 | 28800 | 28750 | 744 |
| 555 | 20250319 | 110300 | 13238036800 | 28750 | 28750 | 28800 | 28750 | 492 |
| 556 | 20250319 | 110200 | 13223890150 | 28750 | 28750 | 28800 | 28750 | 684 |
| 557 | 20250319 | 110100 | 13204223300 | 28800 | 28750 | 28800 | 28750 | 301 |
| 558 | 20250319 | 110000 | 13195563975 | 28750 | 28750 | 28800 | 28750 | 1192 |
| 559 | 20250319 | 105900 | 13161255575 | 28750 | 28750 | 28800 | 28750 | 1262 |
| 560 | 20250319 | 105800 | 13124944175 | 28750 | 28700 | 28800 | 28700 | 3365 |
| 561 | 20250319 | 105700 | 13028205675 | 28700 | 28700 | 28750 | 28700 | 742 |
| 562 | 20250319 | 105600 | 13006887575 | 28750 | 28700 | 28750 | 28650 | 7813 |
| 563 | 20250319 | 105500 | 12782633425 | 28700 | 28750 | 28750 | 28700 | 709 |
| 564 | 20250319 | 105400 | 12762264575 | 28700 | 28750 | 28800 | 28700 | 612 |
| 565 | 20250319 | 105300 | 12744679475 | 28750 | 28700 | 28800 | 28700 | 912 |
| 566 | 20250319 | 105200 | 12718458075 | 28700 | 28800 | 28800 | 28700 | 995 |
| 567 | 20250319 | 105100 | 12689853500 | 28750 | 28750 | 28750 | 28700 | 949 |
| 568 | 20250319 | 105000 | 12662571950 | 28750 | 28700 | 28750 | 28700 | 1609 |
| 569 | 20250319 | 104900 | 12616344625 | 28725 | 28700 | 28725 | 28700 | 767 |
| 570 | 20250319 | 104800 | 12594328900 | 28700 | 28725 | 28725 | 28700 | 2000 |
| 571 | 20250319 | 104700 | 12536927775 | 28700 | 28750 | 28775 | 28700 | 2432 |
| 572 | 20250319 | 104600 | 12467008350 | 28750 | 28800 | 28800 | 28750 | 2199 |
| 573 | 20250319 | 104500 | 12403779600 | 28750 | 28750 | 28800 | 28750 | 1216 |
| 574 | 20250319 | 104400 | 12368815300 | 28750 | 28750 | 28800 | 28750 | 569 |
| 575 | 20250319 | 104300 | 12352454075 | 28800 | 28750 | 28800 | 28750 | 605 |
| 576 | 20250319 | 104200 | 12335051075 | 28800 | 28800 | 28825 | 28750 | 1514 |
| 577 | 20250319 | 104100 | 12291450700 | 28800 | 28850 | 28850 | 28800 | 605 |
| 578 | 20250319 | 104000 | 12274013575 | 28900 | 28825 | 28900 | 28800 | 2135 |
| 579 | 20250319 | 103900 | 12212415325 | 28800 | 28850 | 28850 | 28800 | 254 |
| 580 | 20250319 | 103800 | 12205095825 | 28800 | 28800 | 28850 | 28800 | 754 |
| 581 | 20250319 | 103700 | 12183375275 | 28800 | 28750 | 28800 | 28750 | 1018 |
| 582 | 20250319 | 103600 | 12154080625 | 28750 | 28800 | 28800 | 28700 | 5264 |
| 583 | 20250319 | 103500 | 12002716325 | 28750 | 28750 | 28800 | 28750 | 589 |
| 584 | 20250319 | 103400 | 11985763525 | 28750 | 28800 | 28800 | 28750 | 542 |
| 585 | 20250319 | 103300 | 11970165175 | 28750 | 28750 | 28800 | 28750 | 946 |
| 586 | 20250319 | 103200 | 11942944275 | 28800 | 28800 | 28800 | 28750 | 853 |
| 587 | 20250319 | 103100 | 11918414925 | 28750 | 28800 | 28850 | 28750 | 3679 |
| 588 | 20250319 | 103000 | 11812463025 | 28750 | 28850 | 28950 | 28750 | 8084 |
| 589 | 20250319 | 102900 | 11579500100 | 28900 | 28850 | 28950 | 28850 | 823 |
| 590 | 20250319 | 102800 | 11555725800 | 28900 | 28950 | 28950 | 28850 | 430 |
| 591 | 20250319 | 102700 | 11543305200 | 28900 | 29000 | 29050 | 28900 | 4521 |
| 592 | 20250319 | 102600 | 11412464300 | 29050 | 28950 | 29050 | 28950 | 1075 |
| 593 | 20250319 | 102500 | 11381298650 | 28950 | 28950 | 29050 | 28900 | 4858 |
| 594 | 20250319 | 102400 | 11240514500 | 29000 | 28900 | 29000 | 28900 | 858 |
| 595 | 20250319 | 102300 | 11215676075 | 28900 | 28900 | 28950 | 28900 | 1457 |
| 596 | 20250319 | 102200 | 11173522425 | 28900 | 28950 | 28950 | 28850 | 1033 |
| 597 | 20250319 | 102100 | 11143669975 | 28900 | 28850 | 28900 | 28850 | 2368 |
| 598 | 20250319 | 102000 | 11075299125 | 28800 | 28800 | 28850 | 28800 | 636 |
| 599 | 20250319 | 101900 | 11056979900 | 28750 | 28800 | 28800 | 28750 | 369 |
| 600 | 20250319 | 101800 | 11046359200 | 28850 | 28800 | 28850 | 28750 | 1901 |
| 601 | 20250319 | 101700 | 10991636350 | 28750 | 28800 | 28850 | 28750 | 3010 |
| 602 | 20250319 | 101600 | 10904964250 | 28850 | 28800 | 28850 | 28800 | 659 |
| 603 | 20250319 | 101500 | 10885978300 | 28800 | 28850 | 28850 | 28800 | 997 |
| 604 | 20250319 | 101400 | 10857254600 | 28850 | 28800 | 28900 | 28800 | 2172 |
| 605 | 20250319 | 101300 | 10794632650 | 28800 | 28750 | 28850 | 28750 | 1339 |
| 606 | 20250319 | 101200 | 10756071200 | 28800 | 28775 | 28850 | 28700 | 5151 |
| 607 | 20250319 | 101100 | 10607855175 | 28750 | 28750 | 28800 | 28700 | 1988 |
| 608 | 20250319 | 101000 | 10550683250 | 28800 | 28750 | 28800 | 28700 | 2334 |
| 609 | 20250319 | 100900 | 10483628650 | 28700 | 28750 | 28750 | 28700 | 1139 |
| 610 | 20250319 | 100800 | 10450921700 | 28700 | 28750 | 28800 | 28700 | 1548 |
| 611 | 20250319 | 100700 | 10406445000 | 28750 | 28750 | 28800 | 28750 | 1377 |
| 612 | 20250319 | 100600 | 10366853425 | 28800 | 28800 | 28800 | 28750 | 5081 |
| 613 | 20250319 | 100500 | 10220760300 | 28800 | 28800 | 28825 | 28750 | 2568 |
| 614 | 20250319 | 100400 | 10146845450 | 28800 | 28650 | 28800 | 28650 | 4859 |
| 615 | 20250319 | 100300 | 10007173550 | 28650 | 28625 | 28700 | 28600 | 2380 |
| 616 | 20250319 | 100200 | 9938959500 | 28600 | 28600 | 28700 | 28600 | 4530 |
| 617 | 20250319 | 100100 | 9809248950 | 28650 | 28650 | 28700 | 28600 | 3904 |
| 618 | 20250319 | 100000 | 9697416625 | 28650 | 28700 | 28750 | 28600 | 7444 |
| 619 | 20250319 | 095900 | 9484049625 | 28650 | 28650 | 28700 | 28650 | 3216 |
| 620 | 20250319 | 095800 | 9391794725 | 28650 | 28650 | 28700 | 28600 | 4756 |
| 621 | 20250319 | 095700 | 9255674650 | 28650 | 28800 | 28800 | 28600 | 19630 |
| 622 | 20250319 | 095600 | 8692695450 | 28800 | 28700 | 28800 | 28700 | 4916 |
| 623 | 20250319 | 095500 | 8551328000 | 28700 | 28700 | 28750 | 28650 | 17385 |
| 624 | 20250319 | 095400 | 8052461850 | 28750 | 28950 | 28950 | 28700 | 30882 |
| 625 | 20250319 | 095300 | 7162999175 | 29000 | 28950 | 29050 | 28950 | 7205 |
| 626 | 20250319 | 095200 | 6954322000 | 28950 | 29000 | 29000 | 28950 | 4979 |
| 627 | 20250319 | 095100 | 6810116400 | 28950 | 29050 | 29100 | 28950 | 21847 |
| 628 | 20250319 | 095000 | 6175955650 | 29100 | 29050 | 29100 | 29050 | 2434 |
| 629 | 20250319 | 094900 | 6105213100 | 29100 | 29050 | 29100 | 29050 | 5611 |
| 630 | 20250319 | 094800 | 5942202500 | 29100 | 29075 | 29100 | 29000 | 17161 |
| 631 | 20250319 | 094700 | 5443768775 | 29050 | 29100 | 29150 | 29050 | 5872 |
| 632 | 20250319 | 094600 | 5272892500 | 29100 | 29150 | 29150 | 29100 | 1983 |
| 633 | 20250319 | 094500 | 5215125775 | 29150 | 29250 | 29300 | 29100 | 17068 |
| 634 | 20250319 | 094400 | 4717480175 | 29300 | 29250 | 29300 | 29200 | 4871 |
| 635 | 20250319 | 094300 | 4575019825 | 29250 | 29300 | 29300 | 29250 | 500 |
| 636 | 20250319 | 094200 | 4560391125 | 29300 | 29350 | 29350 | 29250 | 2787 |
| 637 | 20250319 | 094100 | 4478776425 | 29300 | 29300 | 29350 | 29250 | 1397 |
| 638 | 20250319 | 094000 | 4437847025 | 29300 | 29350 | 29350 | 29300 | 437 |
| 639 | 20250319 | 093900 | 4425037875 | 29300 | 29250 | 29300 | 29200 | 13537 |
| 640 | 20250319 | 093800 | 4029062500 | 29250 | 29300 | 29300 | 29250 | 1739 |
| 641 | 20250319 | 093700 | 3978166900 | 29300 | 29300 | 29350 | 29300 | 3041 |
| 642 | 20250319 | 093600 | 3889054900 | 29350 | 29300 | 29350 | 29300 | 891 |
| 643 | 20250319 | 093500 | 3862934650 | 29350 | 29250 | 29350 | 29250 | 8088 |
| 644 | 20250319 | 093400 | 3626046750 | 29250 | 29350 | 29400 | 29250 | 5424 |
| 645 | 20250319 | 093300 | 3467186700 | 29400 | 29350 | 29450 | 29350 | 1855 |
| 646 | 20250319 | 093200 | 3412669400 | 29400 | 29350 | 29400 | 29300 | 2390 |
| 647 | 20250319 | 093100 | 3342591400 | 29350 | 29300 | 29400 | 29300 | 3022 |
| 648 | 20250319 | 093000 | 3253864800 | 29300 | 29350 | 29400 | 29300 | 3963 |
| 649 | 20250319 | 092900 | 3137554950 | 29400 | 29400 | 29450 | 29400 | 892 |
| 650 | 20250319 | 092800 | 3111326000 | 29450 | 29400 | 29500 | 29350 | 3349 |
| 651 | 20250319 | 092700 | 3012771425 | 29450 | 29350 | 29450 | 29350 | 2544 |
| 652 | 20250319 | 092600 | 2938007375 | 29400 | 29500 | 29500 | 29400 | 8117 |
| 653 | 20250319 | 092500 | 2699140475 | 29500 | 29500 | 29550 | 29450 | 5610 |
| 654 | 20250319 | 092400 | 2533663325 | 29550 | 29600 | 29650 | 29500 | 3393 |
| 655 | 20250319 | 092300 | 2433396925 | 29600 | 29650 | 29700 | 29600 | 2801 |
| 656 | 20250319 | 092200 | 2350386225 | 29700 | 29650 | 29700 | 29650 | 647 |
| 657 | 20250319 | 092100 | 2331192975 | 29650 | 29650 | 29700 | 29600 | 1107 |
| 658 | 20250319 | 092000 | 2298360025 | 29650 | 29600 | 29650 | 29550 | 1837 |
| 659 | 20250319 | 091900 | 2243986075 | 29600 | 29550 | 29600 | 29500 | 2753 |
| 660 | 20250319 | 091800 | 2162631725 | 29550 | 29500 | 29600 | 29500 | 665 |
| 661 | 20250319 | 091700 | 2142981925 | 29550 | 29550 | 29650 | 29500 | 3667 |
| 662 | 20250319 | 091600 | 2034596975 | 29550 | 29550 | 29600 | 29500 | 2877 |
| 663 | 20250319 | 091500 | 1949637575 | 29550 | 29700 | 29700 | 29500 | 12675 |
| 664 | 20250319 | 091400 | 1574860175 | 29700 | 29800 | 29800 | 29650 | 528 |
| 665 | 20250319 | 091300 | 1559162975 | 29800 | 29750 | 29800 | 29600 | 5367 |
| 666 | 20250319 | 091200 | 1399593025 | 29750 | 29600 | 29750 | 29600 | 2065 |
| 667 | 20250319 | 091100 | 1338404625 | 29600 | 29700 | 29700 | 29600 | 1307 |
| 668 | 20250319 | 091000 | 1299668875 | 29700 | 29600 | 29700 | 29550 | 7936 |
| 669 | 20250319 | 090900 | 1064553575 | 29600 | 29600 | 29650 | 29550 | 2076 |
| 670 | 20250319 | 090800 | 1003133975 | 29600 | 29600 | 29700 | 29550 | 2942 |
| 671 | 20250319 | 090700 | 915988700 | 29600 | 29700 | 29700 | 29550 | 3186 |
| 672 | 20250319 | 090600 | 821666575 | 29700 | 29700 | 29750 | 29600 | 1974 |
| 673 | 20250319 | 090500 | 763132925 | 29650 | 29750 | 29750 | 29500 | 4605 |
| 674 | 20250319 | 090400 | 626719625 | 29700 | 29850 | 29950 | 29700 | 5157 |
| 675 | 20250319 | 090300 | 473233950 | 30000 | 29900 | 30000 | 29850 | 4223 |
| 676 | 20250319 | 090200 | 346925550 | 30000 | 29900 | 30000 | 29850 | 2180 |
| 677 | 20250319 | 090100 | 281638150 | 29850 | 29950 | 30000 | 29800 | 1574 |
| 678 | 20250319 | 090000 | 234628850 | 29950 | 30250 | 30250 | 29850 | 7603 |