36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 3 | 20250326 | 201000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250326 | 200900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250326 | 200800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250326 | 200700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250326 | 200600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250326 | 200500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250326 | 200400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250326 | 200300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250326 | 200200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250326 | 200100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250326 | 200000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250326 | 195900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250326 | 195800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250326 | 195700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250326 | 195600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250326 | 195500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250326 | 195400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250326 | 195300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250326 | 195200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250326 | 195100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250326 | 195000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250326 | 194900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250326 | 194800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250326 | 194700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250326 | 194600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250326 | 194500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250326 | 194400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250326 | 194300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250326 | 194200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250326 | 194100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 33 | 20250326 | 194000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250326 | 193900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250326 | 193800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250326 | 193700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250326 | 193600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250326 | 193500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250326 | 193400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250326 | 193300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250326 | 193200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250326 | 193100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250326 | 193000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250326 | 192900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250326 | 192800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250326 | 192700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250326 | 192600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250326 | 192500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250326 | 192400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250326 | 192300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250326 | 192200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250326 | 192100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250326 | 192000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250326 | 191900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250326 | 191800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250326 | 191700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250326 | 191600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250326 | 191500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250326 | 191400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250326 | 191300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250326 | 191200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250326 | 191100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 63 | 20250326 | 191000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250326 | 190900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250326 | 190800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250326 | 190700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250326 | 190600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250326 | 190500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250326 | 190400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250326 | 190300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250326 | 190200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250326 | 190100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250326 | 190000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250326 | 185900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250326 | 185800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250326 | 185700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250326 | 185600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250326 | 185500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250326 | 185400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250326 | 185300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250326 | 185200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250326 | 185100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250326 | 185000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250326 | 184900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250326 | 184800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250326 | 184700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250326 | 184600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250326 | 184500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250326 | 184400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250326 | 184300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250326 | 184200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250326 | 184100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 93 | 20250326 | 184000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250326 | 183900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250326 | 183800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250326 | 183700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250326 | 183600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250326 | 183500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250326 | 183400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250326 | 183300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250326 | 183200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250326 | 183100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250326 | 183000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250326 | 182900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250326 | 182800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250326 | 182700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250326 | 182600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250326 | 182500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250326 | 182400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250326 | 182300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250326 | 182200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250326 | 182100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250326 | 182000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250326 | 181900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250326 | 181800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250326 | 181700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250326 | 181600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250326 | 181500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250326 | 181400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250326 | 181300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250326 | 181200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250326 | 181100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 123 | 20250326 | 181000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250326 | 180900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250326 | 180800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250326 | 180700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250326 | 180600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250326 | 180500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250326 | 180400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250326 | 180300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250326 | 180200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250326 | 180100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250326 | 180000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250326 | 175900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250326 | 175800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250326 | 175700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250326 | 175600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250326 | 175500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250326 | 175400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250326 | 175300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250326 | 175200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250326 | 175100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250326 | 175000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250326 | 174900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250326 | 174800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250326 | 174700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250326 | 174600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250326 | 174500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250326 | 174400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250326 | 174300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250326 | 174200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250326 | 174100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 153 | 20250326 | 174000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250326 | 173900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250326 | 173800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250326 | 173700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250326 | 173600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250326 | 173500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250326 | 173400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250326 | 173300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250326 | 173200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250326 | 173100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250326 | 173000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250326 | 172900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250326 | 172800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250326 | 172700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250326 | 172600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250326 | 172500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250326 | 172400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250326 | 172300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250326 | 172200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250326 | 172100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250326 | 172000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250326 | 171900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250326 | 171800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250326 | 171700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250326 | 171600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250326 | 171500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250326 | 171400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250326 | 171300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250326 | 171200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250326 | 171100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 183 | 20250326 | 171000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250326 | 170900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250326 | 170800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250326 | 170700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250326 | 170600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250326 | 170500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250326 | 170400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250326 | 170300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250326 | 170200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250326 | 170100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250326 | 170000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250326 | 165900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250326 | 165800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250326 | 165700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250326 | 165600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20250326 | 165500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20250326 | 165400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20250326 | 165300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250326 | 165200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250326 | 165100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250326 | 165000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250326 | 164900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250326 | 164800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250326 | 164700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250326 | 164600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250326 | 164500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250326 | 164400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250326 | 164300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250326 | 164200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250326 | 164100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 213 | 20250326 | 164000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250326 | 163900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250326 | 163800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250326 | 163700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20250326 | 163600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20250326 | 163500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20250326 | 163400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20250326 | 163300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20250326 | 163200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20250326 | 163100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20250326 | 163000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20250326 | 162900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20250326 | 162800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20250326 | 162700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20250326 | 162600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20250326 | 162500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20250326 | 162400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20250326 | 162300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20250326 | 162200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20250326 | 162100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20250326 | 162000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20250326 | 161900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20250326 | 161800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20250326 | 161700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20250326 | 161600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20250326 | 161500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20250326 | 161400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20250326 | 161300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20250326 | 161200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20250326 | 161100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 243 | 20250326 | 161000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20250326 | 160900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20250326 | 160800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20250326 | 160700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20250326 | 160600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20250326 | 160500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20250326 | 160400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20250326 | 160300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20250326 | 160200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20250326 | 160100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250326 | 160000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250326 | 155900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250326 | 155800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250326 | 155700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250326 | 155600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250326 | 155500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250326 | 155400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250326 | 155300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250326 | 155200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250326 | 155100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250326 | 155000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20250326 | 154900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20250326 | 154800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20250326 | 154700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20250326 | 154600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20250326 | 154500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20250326 | 154400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20250326 | 154300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250326 | 154200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250326 | 154100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 273 | 20250326 | 154000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250326 | 153900 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250326 | 153800 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250326 | 153700 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250326 | 153600 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250326 | 153500 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250326 | 153400 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250326 | 153300 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250326 | 153200 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250326 | 153100 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250326 | 153000 | 9521149100 | 27950 | 27950 | 27950 | 27950 | 5853 |
| 284 | 20250326 | 152900 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20250326 | 152800 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20250326 | 152700 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20250326 | 152600 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20250326 | 152500 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20250326 | 152400 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20250326 | 152300 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250326 | 152200 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250326 | 152100 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250326 | 152000 | 9357557750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250326 | 151900 | 9357557750 | 27900 | 27850 | 27900 | 27800 | 1438 |
| 295 | 20250326 | 151800 | 9317524550 | 27850 | 27850 | 27900 | 27800 | 552 |
| 296 | 20250326 | 151700 | 9302152775 | 27850 | 27900 | 27900 | 27850 | 721 |
| 297 | 20250326 | 151600 | 9282071575 | 27850 | 27900 | 27900 | 27850 | 573 |
| 298 | 20250326 | 151500 | 9266111525 | 27900 | 27850 | 27900 | 27800 | 311 |
| 299 | 20250326 | 151400 | 9257450325 | 27850 | 27900 | 27900 | 27800 | 3170 |
| 300 | 20250326 | 151300 | 9169165625 | 27850 | 27900 | 27900 | 27850 | 887 |
| 301 | 20250326 | 151200 | 9144439325 | 27900 | 27875 | 27900 | 27850 | 298 |
| 302 | 20250326 | 151100 | 9136138050 | 27850 | 27875 | 27875 | 27850 | 309 |
| 303 | 20250326 | 151000 | 9127531175 | 27900 | 27900 | 27900 | 27850 | 330 |
| 304 | 20250326 | 150900 | 9118331875 | 27900 | 27900 | 27900 | 27900 | 71 |
| 305 | 20250326 | 150800 | 9116350975 | 27850 | 27900 | 27900 | 27850 | 622 |
| 306 | 20250326 | 150700 | 9099026125 | 27900 | 27850 | 27900 | 27850 | 845 |
| 307 | 20250326 | 150600 | 9075481425 | 27850 | 27850 | 27900 | 27800 | 1699 |
| 308 | 20250326 | 150500 | 9028165525 | 27900 | 27900 | 27900 | 27900 | 96 |
| 309 | 20250326 | 150400 | 9025487125 | 27900 | 27900 | 27900 | 27850 | 285 |
| 310 | 20250326 | 150300 | 9017541225 | 27850 | 27850 | 27850 | 27850 | 2851 |
| 311 | 20250326 | 150200 | 8938140875 | 27850 | 27850 | 27850 | 27800 | 122 |
| 312 | 20250326 | 150100 | 8934746075 | 27850 | 27800 | 27850 | 27800 | 310 |
| 313 | 20250326 | 150000 | 8926125075 | 27850 | 27850 | 27850 | 27800 | 638 |
| 314 | 20250326 | 145900 | 8908373775 | 27850 | 27850 | 27850 | 27800 | 580 |
| 315 | 20250326 | 145800 | 8892246675 | 27850 | 27850 | 27850 | 27800 | 439 |
| 316 | 20250326 | 145700 | 8880037475 | 27800 | 27850 | 27850 | 27800 | 1022 |
| 317 | 20250326 | 145600 | 8851623125 | 27850 | 27800 | 27850 | 27800 | 836 |
| 318 | 20250326 | 145500 | 8828379225 | 27850 | 27800 | 27850 | 27800 | 271 |
| 319 | 20250326 | 145400 | 8820834975 | 27850 | 27850 | 27850 | 27800 | 402 |
| 320 | 20250326 | 145300 | 8809649275 | 27850 | 27800 | 27850 | 27800 | 579 |
| 321 | 20250326 | 145200 | 8793547775 | 27850 | 27800 | 27850 | 27800 | 1333 |
| 322 | 20250326 | 145100 | 8756484875 | 27850 | 27875 | 27875 | 27800 | 1376 |
| 323 | 20250326 | 145000 | 8718218975 | 27900 | 27875 | 27900 | 27800 | 1285 |
| 324 | 20250326 | 144900 | 8682421800 | 27900 | 27850 | 27900 | 27850 | 113 |
| 325 | 20250326 | 144800 | 8679271625 | 27900 | 27900 | 27900 | 27850 | 187 |
| 326 | 20250326 | 144700 | 8674060100 | 27850 | 27900 | 27900 | 27850 | 561 |
| 327 | 20250326 | 144600 | 8658414000 | 27900 | 27900 | 27900 | 27850 | 485 |
| 328 | 20250326 | 144500 | 8644902850 | 27900 | 27875 | 27900 | 27850 | 240 |
| 329 | 20250326 | 144400 | 8638212100 | 27900 | 27900 | 27900 | 27850 | 96 |
| 330 | 20250326 | 144300 | 8635534700 | 27900 | 27850 | 27900 | 27800 | 2577 |
| 331 | 20250326 | 144200 | 8563765200 | 27850 | 27900 | 27900 | 27850 | 1138 |
| 332 | 20250326 | 144100 | 8532069600 | 27900 | 27900 | 27950 | 27850 | 157 |
| 333 | 20250326 | 144000 | 8527691750 | 27900 | 27950 | 27950 | 27850 | 1988 |
| 334 | 20250326 | 143900 | 8472267900 | 27950 | 27950 | 27950 | 27900 | 865 |
| 335 | 20250326 | 143800 | 8448091700 | 27950 | 27950 | 27950 | 27950 | 20 |
| 336 | 20250326 | 143700 | 8447532700 | 27950 | 27950 | 27950 | 27950 | 67 |
| 337 | 20250326 | 143600 | 8445660050 | 27950 | 28000 | 28000 | 27950 | 82 |
| 338 | 20250326 | 143500 | 8443366550 | 27950 | 27950 | 27950 | 27900 | 346 |
| 339 | 20250326 | 143400 | 8433695950 | 27950 | 27950 | 27950 | 27900 | 38 |
| 340 | 20250326 | 143300 | 8432634400 | 27950 | 27950 | 27950 | 27900 | 72 |
| 341 | 20250326 | 143200 | 8430623700 | 27950 | 27950 | 27950 | 27900 | 84 |
| 342 | 20250326 | 143100 | 8428278400 | 27950 | 27950 | 27950 | 27950 | 49 |
| 343 | 20250326 | 143000 | 8426908850 | 27950 | 27950 | 28000 | 27900 | 322 |
| 344 | 20250326 | 142900 | 8417912500 | 27950 | 27950 | 27950 | 27900 | 77 |
| 345 | 20250326 | 142800 | 8415761600 | 27950 | 27900 | 27950 | 27900 | 66 |
| 346 | 20250326 | 142700 | 8413917900 | 27900 | 27900 | 27900 | 27850 | 247 |
| 347 | 20250326 | 142600 | 8407028100 | 27900 | 27950 | 27950 | 27850 | 310 |
| 348 | 20250326 | 142500 | 8398379200 | 27900 | 27950 | 28000 | 27900 | 247 |
| 349 | 20250326 | 142400 | 8391478750 | 28000 | 27950 | 28000 | 27950 | 32 |
| 350 | 20250326 | 142300 | 8390583300 | 28000 | 27950 | 28000 | 27950 | 83 |
| 351 | 20250326 | 142200 | 8388259800 | 28000 | 27950 | 28000 | 27950 | 403 |
| 352 | 20250326 | 142100 | 8376995500 | 28000 | 28000 | 28000 | 28000 | 68 |
| 353 | 20250326 | 142000 | 8375091500 | 28000 | 28000 | 28000 | 27950 | 105 |
| 354 | 20250326 | 141900 | 8372155000 | 27950 | 28000 | 28000 | 27950 | 245 |
| 355 | 20250326 | 141800 | 8365301250 | 28000 | 28000 | 28000 | 27950 | 617 |
| 356 | 20250326 | 141700 | 8348049750 | 28000 | 28000 | 28000 | 27950 | 210 |
| 357 | 20250326 | 141600 | 8342175575 | 28000 | 28000 | 28000 | 28000 | 115 |
| 358 | 20250326 | 141500 | 8338955575 | 28000 | 28050 | 28050 | 28000 | 158 |
| 359 | 20250326 | 141400 | 8334531425 | 28000 | 28050 | 28100 | 28000 | 231 |
| 360 | 20250326 | 141300 | 8328059325 | 28050 | 28050 | 28050 | 28050 | 368 |
| 361 | 20250326 | 141200 | 8317736925 | 28050 | 28050 | 28050 | 28050 | 51 |
| 362 | 20250326 | 141100 | 8316306375 | 28050 | 28050 | 28100 | 28050 | 992 |
| 363 | 20250326 | 141000 | 8288479375 | 28050 | 27950 | 28050 | 27900 | 4483 |
| 364 | 20250326 | 140900 | 8162949975 | 28000 | 28000 | 28000 | 27900 | 204 |
| 365 | 20250326 | 140800 | 8157248325 | 27950 | 28000 | 28000 | 27900 | 1458 |
| 366 | 20250326 | 140700 | 8116521675 | 28000 | 27975 | 28000 | 27975 | 118 |
| 367 | 20250326 | 140600 | 8113217925 | 28000 | 28000 | 28000 | 28000 | 39 |
| 368 | 20250326 | 140500 | 8112125925 | 28000 | 27950 | 28000 | 27950 | 896 |
| 369 | 20250326 | 140400 | 8087082075 | 27950 | 27900 | 27950 | 27900 | 23 |
| 370 | 20250326 | 140300 | 8086439825 | 27950 | 27900 | 27950 | 27850 | 1240 |
| 371 | 20250326 | 140200 | 8051843575 | 27900 | 27900 | 27900 | 27850 | 805 |
| 372 | 20250326 | 140100 | 8029421575 | 27900 | 27900 | 27900 | 27850 | 1431 |
| 373 | 20250326 | 140000 | 7989565200 | 27900 | 27950 | 27950 | 27900 | 395 |
| 374 | 20250326 | 135900 | 7978542450 | 27950 | 27950 | 27950 | 27900 | 72 |
| 375 | 20250326 | 135800 | 7976532200 | 27900 | 27950 | 27950 | 27900 | 1266 |
| 376 | 20250326 | 135700 | 7941172500 | 27950 | 27950 | 27950 | 27850 | 2666 |
| 377 | 20250326 | 135600 | 7866865000 | 27950 | 27950 | 27950 | 27900 | 444 |
| 378 | 20250326 | 135500 | 7854460750 | 27950 | 27900 | 28000 | 27900 | 409 |
| 379 | 20250326 | 135400 | 7843029600 | 27950 | 28000 | 28000 | 27950 | 785 |
| 380 | 20250326 | 135300 | 7821086300 | 28000 | 27900 | 28000 | 27900 | 1704 |
| 381 | 20250326 | 135200 | 7773469550 | 27950 | 27950 | 27950 | 27900 | 307 |
| 382 | 20250326 | 135100 | 7764900050 | 27950 | 27950 | 28000 | 27950 | 1087 |
| 383 | 20250326 | 135000 | 7734517350 | 27950 | 28000 | 28000 | 27950 | 233 |
| 384 | 20250326 | 134900 | 7728002650 | 28000 | 27950 | 28000 | 27900 | 102 |
| 385 | 20250326 | 134800 | 7725150500 | 27950 | 28050 | 28050 | 27900 | 1919 |
| 386 | 20250326 | 134700 | 7671522650 | 27950 | 28050 | 28050 | 27950 | 6416 |
| 387 | 20250326 | 134600 | 7491878800 | 28050 | 28100 | 28100 | 28050 | 1655 |
| 388 | 20250326 | 134500 | 7445451700 | 28100 | 28100 | 28100 | 28075 | 491 |
| 389 | 20250326 | 134400 | 7431654700 | 28100 | 28100 | 28100 | 28050 | 52 |
| 390 | 20250326 | 134300 | 7430194200 | 28100 | 28100 | 28100 | 28050 | 87 |
| 391 | 20250326 | 134200 | 7427750050 | 28100 | 28100 | 28100 | 28100 | 188 |
| 392 | 20250326 | 134100 | 7422467250 | 28100 | 28100 | 28100 | 28100 | 471 |
| 393 | 20250326 | 134000 | 7409232150 | 28100 | 28050 | 28100 | 28050 | 54 |
| 394 | 20250326 | 133900 | 7407715400 | 28100 | 28100 | 28100 | 28050 | 158 |
| 395 | 20250326 | 133800 | 7403280600 | 28100 | 28100 | 28100 | 28050 | 93 |
| 396 | 20250326 | 133700 | 7400667650 | 28100 | 28100 | 28100 | 28050 | 82 |
| 397 | 20250326 | 133600 | 7398364450 | 28100 | 28100 | 28100 | 28050 | 365 |
| 398 | 20250326 | 133500 | 7388117950 | 28100 | 28100 | 28100 | 28050 | 137 |
| 399 | 20250326 | 133400 | 7384273250 | 28050 | 28100 | 28100 | 28050 | 97 |
| 400 | 20250326 | 133300 | 7381550550 | 28100 | 28100 | 28100 | 28050 | 158 |
| 401 | 20250326 | 133200 | 7377114800 | 28100 | 28100 | 28100 | 28050 | 344 |
| 402 | 20250326 | 133100 | 7367453450 | 28100 | 28100 | 28100 | 28075 | 141 |
| 403 | 20250326 | 133000 | 7363492100 | 28100 | 28100 | 28100 | 28100 | 53 |
| 404 | 20250326 | 132900 | 7362002800 | 28100 | 28100 | 28100 | 28100 | 194 |
| 405 | 20250326 | 132800 | 7356551400 | 28100 | 28100 | 28100 | 28050 | 128 |
| 406 | 20250326 | 132700 | 7352957800 | 28100 | 28050 | 28100 | 28050 | 618 |
| 407 | 20250326 | 132600 | 7335621600 | 28000 | 28000 | 28050 | 28000 | 80 |
| 408 | 20250326 | 132500 | 7333380300 | 28050 | 28050 | 28100 | 28000 | 266 |
| 409 | 20250326 | 132400 | 7325919750 | 28050 | 28100 | 28100 | 28050 | 225 |
| 410 | 20250326 | 132300 | 7319605150 | 28100 | 28100 | 28100 | 28050 | 360 |
| 411 | 20250326 | 132200 | 7309503900 | 28100 | 28100 | 28100 | 28100 | 21 |
| 412 | 20250326 | 132100 | 7308913800 | 28100 | 28100 | 28100 | 28050 | 316 |
| 413 | 20250326 | 132000 | 7300044700 | 28100 | 28100 | 28100 | 28050 | 32 |
| 414 | 20250326 | 131900 | 7299145950 | 28100 | 28100 | 28100 | 28100 | 18 |
| 415 | 20250326 | 131800 | 7298640150 | 28100 | 28100 | 28100 | 28050 | 130 |
| 416 | 20250326 | 131700 | 7294990650 | 28050 | 28050 | 28050 | 28050 | 1019 |
| 417 | 20250326 | 131600 | 7266407700 | 28050 | 28050 | 28050 | 28000 | 64 |
| 418 | 20250326 | 131500 | 7264613250 | 28050 | 28050 | 28050 | 28000 | 690 |
| 419 | 20250326 | 131400 | 7245283750 | 28050 | 28100 | 28100 | 28000 | 1872 |
| 420 | 20250326 | 131300 | 7192771750 | 28050 | 28100 | 28100 | 28050 | 208 |
| 421 | 20250326 | 131200 | 7186928000 | 28050 | 28100 | 28100 | 28050 | 1092 |
| 422 | 20250326 | 131100 | 7156292900 | 28100 | 28100 | 28150 | 28100 | 1352 |
| 423 | 20250326 | 131000 | 7118301250 | 28100 | 28100 | 28150 | 28100 | 1185 |
| 424 | 20250326 | 130900 | 7085002650 | 28100 | 28150 | 28150 | 28100 | 746 |
| 425 | 20250326 | 130800 | 7064033400 | 28150 | 28150 | 28150 | 28125 | 271 |
| 426 | 20250326 | 130700 | 7056406450 | 28150 | 28125 | 28150 | 28125 | 55 |
| 427 | 20250326 | 130600 | 7054858500 | 28150 | 28150 | 28150 | 28150 | 38 |
| 428 | 20250326 | 130500 | 7053788800 | 28100 | 28100 | 28150 | 28100 | 103 |
| 429 | 20250326 | 130400 | 7050893200 | 28150 | 28200 | 28200 | 28150 | 670 |
| 430 | 20250326 | 130300 | 7032029150 | 28200 | 28250 | 28250 | 28200 | 365 |
| 431 | 20250326 | 130200 | 7021734100 | 28200 | 28250 | 28250 | 28200 | 203 |
| 432 | 20250326 | 130100 | 7016005800 | 28250 | 28250 | 28300 | 28250 | 2007 |
| 433 | 20250326 | 130000 | 6959307850 | 28200 | 28200 | 28250 | 28200 | 805 |
| 434 | 20250326 | 125900 | 6936567600 | 28250 | 28150 | 28250 | 28150 | 237 |
| 435 | 20250326 | 125800 | 6929881200 | 28150 | 28150 | 28200 | 28150 | 487 |
| 436 | 20250326 | 125700 | 6916148150 | 28150 | 28200 | 28200 | 28100 | 2533 |
| 437 | 20250326 | 125600 | 6844838725 | 28200 | 28200 | 28200 | 28150 | 1738 |
| 438 | 20250326 | 125500 | 6795828650 | 28200 | 28200 | 28200 | 28150 | 45 |
| 439 | 20250326 | 125400 | 6794560750 | 28200 | 28150 | 28200 | 28100 | 259 |
| 440 | 20250326 | 125300 | 6787268750 | 28150 | 28150 | 28200 | 28100 | 622 |
| 441 | 20250326 | 125200 | 6769759500 | 28100 | 28150 | 28200 | 28100 | 994 |
| 442 | 20250326 | 125100 | 6741778850 | 28200 | 28200 | 28200 | 28200 | 90 |
| 443 | 20250326 | 125000 | 6739240850 | 28200 | 28200 | 28200 | 28150 | 655 |
| 444 | 20250326 | 124900 | 6720774300 | 28200 | 28200 | 28250 | 28200 | 878 |
| 445 | 20250326 | 124800 | 6696014000 | 28250 | 28150 | 28250 | 28150 | 3596 |
| 446 | 20250326 | 124700 | 6594708275 | 28150 | 28125 | 28150 | 28100 | 495 |
| 447 | 20250326 | 124600 | 6580779075 | 28150 | 28150 | 28150 | 28100 | 593 |
| 448 | 20250326 | 124500 | 6564092875 | 28150 | 28150 | 28150 | 28100 | 328 |
| 449 | 20250326 | 124400 | 6554860425 | 28150 | 28100 | 28150 | 28050 | 1738 |
| 450 | 20250326 | 124300 | 6506020075 | 28100 | 28025 | 28100 | 28000 | 1757 |
| 451 | 20250326 | 124200 | 6456734725 | 28000 | 28050 | 28050 | 28000 | 69 |
| 452 | 20250326 | 124100 | 6454802000 | 28000 | 28050 | 28050 | 28000 | 959 |
| 453 | 20250326 | 124000 | 6427913125 | 28050 | 27950 | 28050 | 27950 | 1293 |
| 454 | 20250326 | 123900 | 6391711675 | 28000 | 28000 | 28000 | 27950 | 235 |
| 455 | 20250326 | 123800 | 6385141675 | 28000 | 28000 | 28000 | 28000 | 16 |
| 456 | 20250326 | 123700 | 6384693675 | 27950 | 27950 | 28000 | 27950 | 273 |
| 457 | 20250326 | 123600 | 6377062425 | 27950 | 27950 | 28000 | 27900 | 1178 |
| 458 | 20250326 | 123500 | 6344166875 | 28000 | 28000 | 28000 | 28000 | 404 |
| 459 | 20250326 | 123400 | 6332854875 | 28050 | 28000 | 28050 | 28000 | 235 |
| 460 | 20250326 | 123300 | 6326273125 | 28050 | 28050 | 28050 | 28050 | 93 |
| 461 | 20250326 | 123200 | 6323664475 | 28000 | 28050 | 28050 | 28000 | 417 |
| 462 | 20250326 | 123100 | 6311974925 | 28050 | 28000 | 28050 | 27950 | 4588 |
| 463 | 20250326 | 123000 | 6183468775 | 28000 | 27950 | 28000 | 27950 | 899 |
| 464 | 20250326 | 122900 | 6158341625 | 27950 | 27950 | 27950 | 27900 | 18 |
| 465 | 20250326 | 122800 | 6157838625 | 27950 | 27950 | 27950 | 27950 | 16 |
| 466 | 20250326 | 122700 | 6157391425 | 27900 | 27950 | 27950 | 27900 | 23 |
| 467 | 20250326 | 122600 | 6156749175 | 27950 | 27950 | 28000 | 27950 | 605 |
| 468 | 20250326 | 122500 | 6139838675 | 28000 | 27950 | 28000 | 27950 | 64 |
| 469 | 20250326 | 122400 | 6138047275 | 28000 | 28000 | 28000 | 27950 | 1845 |
| 470 | 20250326 | 122300 | 6086475075 | 28000 | 28000 | 28000 | 27950 | 497 |
| 471 | 20250326 | 122200 | 6072583325 | 27950 | 28000 | 28000 | 27900 | 429 |
| 472 | 20250326 | 122100 | 6060594075 | 28000 | 27950 | 28000 | 27950 | 68 |
| 473 | 20250326 | 122000 | 6058691475 | 27950 | 27950 | 28000 | 27950 | 466 |
| 474 | 20250326 | 121900 | 6045663875 | 27950 | 27950 | 28000 | 27950 | 1768 |
| 475 | 20250326 | 121800 | 5996248125 | 27900 | 27950 | 27950 | 27900 | 1117 |
| 476 | 20250326 | 121700 | 5965038175 | 27900 | 27950 | 27950 | 27900 | 45 |
| 477 | 20250326 | 121600 | 5963781525 | 27950 | 27900 | 27950 | 27900 | 827 |
| 478 | 20250326 | 121500 | 5940708125 | 27900 | 27900 | 27900 | 27850 | 227 |
| 479 | 20250326 | 121400 | 5934382325 | 27900 | 27900 | 27900 | 27900 | 577 |
| 480 | 20250326 | 121300 | 5918284025 | 27900 | 27900 | 27950 | 27900 | 273 |
| 481 | 20250326 | 121200 | 5910667125 | 27900 | 27950 | 27950 | 27900 | 114 |
| 482 | 20250326 | 121100 | 5907484550 | 27950 | 27825 | 27950 | 27825 | 2921 |
| 483 | 20250326 | 121000 | 5826068000 | 27825 | 27800 | 27825 | 27800 | 39 |
| 484 | 20250326 | 120900 | 5824983250 | 27850 | 27850 | 27850 | 27850 | 21 |
| 485 | 20250326 | 120800 | 5824398400 | 27850 | 27800 | 27850 | 27800 | 131 |
| 486 | 20250326 | 120700 | 5820753150 | 27850 | 27850 | 27850 | 27850 | 9 |
| 487 | 20250326 | 120600 | 5820502500 | 27850 | 27800 | 27850 | 27750 | 2234 |
| 488 | 20250326 | 120500 | 5758410800 | 27800 | 27800 | 27800 | 27800 | 21 |
| 489 | 20250326 | 120400 | 5757827000 | 27800 | 27800 | 27800 | 27750 | 123 |
| 490 | 20250326 | 120300 | 5754412600 | 27800 | 27800 | 27800 | 27800 | 13 |
| 491 | 20250326 | 120200 | 5754051200 | 27800 | 27750 | 27800 | 27750 | 154 |
| 492 | 20250326 | 120100 | 5749777050 | 27800 | 27750 | 27800 | 27700 | 861 |
| 493 | 20250326 | 120000 | 5725884800 | 27750 | 27700 | 27750 | 27700 | 1004 |
| 494 | 20250326 | 115900 | 5698040650 | 27700 | 27700 | 27700 | 27700 | 39 |
| 495 | 20250326 | 115800 | 5696960350 | 27700 | 27700 | 27700 | 27700 | 28 |
| 496 | 20250326 | 115700 | 5696184750 | 27700 | 27700 | 27700 | 27700 | 41 |
| 497 | 20250326 | 115600 | 5695049050 | 27700 | 27700 | 27700 | 27650 | 88 |
| 498 | 20250326 | 115500 | 5692612000 | 27750 | 27700 | 27750 | 27650 | 1915 |
| 499 | 20250326 | 115400 | 5639601050 | 27750 | 27750 | 27750 | 27750 | 410 |
| 500 | 20250326 | 115300 | 5628223550 | 27750 | 27700 | 27750 | 27700 | 110 |
| 501 | 20250326 | 115200 | 5625176150 | 27700 | 27700 | 27750 | 27700 | 439 |
| 502 | 20250326 | 115100 | 5613015100 | 27750 | 27750 | 27750 | 27700 | 360 |
| 503 | 20250326 | 115000 | 5603040550 | 27750 | 27750 | 27750 | 27750 | 23 |
| 504 | 20250326 | 114900 | 5602402300 | 27750 | 27750 | 27750 | 27750 | 13 |
| 505 | 20250326 | 114800 | 5602041550 | 27750 | 27750 | 27750 | 27750 | 66 |
| 506 | 20250326 | 114700 | 5600210050 | 27750 | 27700 | 27750 | 27700 | 1530 |
| 507 | 20250326 | 114600 | 5557824500 | 27700 | 27700 | 27700 | 27650 | 66 |
| 508 | 20250326 | 114500 | 5555996850 | 27700 | 27700 | 27700 | 27650 | 62 |
| 509 | 20250326 | 114400 | 5554280300 | 27700 | 27700 | 27700 | 27700 | 21 |
| 510 | 20250326 | 114300 | 5553698600 | 27700 | 27700 | 27700 | 27700 | 102 |
| 511 | 20250326 | 114200 | 5550873200 | 27700 | 27700 | 27700 | 27700 | 43 |
| 512 | 20250326 | 114100 | 5549682100 | 27700 | 27700 | 27700 | 27650 | 49 |
| 513 | 20250326 | 114000 | 5548326100 | 27700 | 27650 | 27700 | 27650 | 134 |
| 514 | 20250326 | 113900 | 5544620300 | 27700 | 27650 | 27700 | 27650 | 87 |
| 515 | 20250326 | 113800 | 5542213700 | 27700 | 27700 | 27700 | 27700 | 19 |
| 516 | 20250326 | 113700 | 5541687400 | 27700 | 27700 | 27700 | 27700 | 69 |
| 517 | 20250326 | 113600 | 5539776100 | 27700 | 27650 | 27700 | 27650 | 80 |
| 518 | 20250326 | 113500 | 5537561100 | 27700 | 27700 | 27700 | 27650 | 13 |
| 519 | 20250326 | 113400 | 5537201350 | 27700 | 27700 | 27700 | 27700 | 19 |
| 520 | 20250326 | 113300 | 5536675050 | 27700 | 27700 | 27750 | 27650 | 672 |
| 521 | 20250326 | 113200 | 5518081750 | 27750 | 27750 | 27750 | 27700 | 122 |
| 522 | 20250326 | 113100 | 5514698200 | 27700 | 27750 | 27750 | 27700 | 54 |
| 523 | 20250326 | 113000 | 5513202050 | 27750 | 27700 | 27750 | 27700 | 83 |
| 524 | 20250326 | 112900 | 5510902350 | 27700 | 27700 | 27750 | 27700 | 289 |
| 525 | 20250326 | 112800 | 5502895750 | 27700 | 27700 | 27700 | 27650 | 287 |
| 526 | 20250326 | 112700 | 5494946400 | 27700 | 27700 | 27700 | 27700 | 109 |
| 527 | 20250326 | 112600 | 5491927100 | 27700 | 27650 | 27700 | 27650 | 1478 |
| 528 | 20250326 | 112500 | 5451059800 | 27700 | 27700 | 27750 | 27700 | 83 |
| 529 | 20250326 | 112400 | 5448759350 | 27725 | 27775 | 27775 | 27700 | 350 |
| 530 | 20250326 | 112300 | 5439049500 | 27800 | 27800 | 27800 | 27800 | 43 |
| 531 | 20250326 | 112200 | 5437854100 | 27800 | 27800 | 27800 | 27750 | 281 |
| 532 | 20250326 | 112100 | 5430042800 | 27800 | 27750 | 27800 | 27750 | 28 |
| 533 | 20250326 | 112000 | 5429264900 | 27800 | 27750 | 27800 | 27700 | 132 |
| 534 | 20250326 | 111900 | 5425596400 | 27800 | 27800 | 27800 | 27750 | 1051 |
| 535 | 20250326 | 111800 | 5396380700 | 27750 | 27750 | 27800 | 27700 | 826 |
| 536 | 20250326 | 111700 | 5373466250 | 27750 | 27750 | 27750 | 27700 | 424 |
| 537 | 20250326 | 111600 | 5361710250 | 27750 | 27800 | 27800 | 27750 | 255 |
| 538 | 20250326 | 111500 | 5354630900 | 27800 | 27750 | 27800 | 27750 | 33 |
| 539 | 20250326 | 111400 | 5353715050 | 27800 | 27800 | 27800 | 27800 | 39 |
| 540 | 20250326 | 111300 | 5352630850 | 27800 | 27850 | 27850 | 27800 | 68 |
| 541 | 20250326 | 111200 | 5350738600 | 27850 | 27750 | 27900 | 27750 | 5019 |
| 542 | 20250326 | 111100 | 5211066650 | 27750 | 27750 | 27750 | 27750 | 37 |
| 543 | 20250326 | 111000 | 5210039900 | 27700 | 27700 | 27750 | 27700 | 339 |
| 544 | 20250326 | 110900 | 5200649525 | 27700 | 27750 | 27750 | 27700 | 153 |
| 545 | 20250326 | 110800 | 5196409775 | 27700 | 27800 | 27800 | 27700 | 621 |
| 546 | 20250326 | 110700 | 5179173925 | 27750 | 27800 | 27800 | 27750 | 325 |
| 547 | 20250326 | 110600 | 5170154675 | 27800 | 27800 | 27800 | 27750 | 254 |
| 548 | 20250326 | 110500 | 5163100525 | 27800 | 27750 | 27800 | 27725 | 1134 |
| 549 | 20250326 | 110400 | 5131630450 | 27750 | 27700 | 27750 | 27700 | 695 |
| 550 | 20250326 | 110300 | 5112364050 | 27700 | 27725 | 27725 | 27675 | 125 |
| 551 | 20250326 | 110200 | 5108901475 | 27725 | 27750 | 27800 | 27700 | 1038 |
| 552 | 20250326 | 110100 | 5080106500 | 27800 | 27800 | 27850 | 27750 | 915 |
| 553 | 20250326 | 110000 | 5054669600 | 27800 | 27700 | 27800 | 27650 | 2752 |
| 554 | 20250326 | 105900 | 4978377700 | 27700 | 27700 | 27700 | 27650 | 197 |
| 555 | 20250326 | 105800 | 4972921700 | 27700 | 27650 | 27700 | 27600 | 2010 |
| 556 | 20250326 | 105700 | 4917316350 | 27650 | 27650 | 27650 | 27650 | 87 |
| 557 | 20250326 | 105600 | 4914910800 | 27650 | 27650 | 27650 | 27600 | 62 |
| 558 | 20250326 | 105500 | 4913197650 | 27650 | 27650 | 27650 | 27600 | 59 |
| 559 | 20250326 | 105400 | 4911568300 | 27650 | 27650 | 27650 | 27650 | 554 |
| 560 | 20250326 | 105300 | 4896250200 | 27650 | 27650 | 27650 | 27650 | 865 |
| 561 | 20250326 | 105200 | 4872332950 | 27650 | 27600 | 27650 | 27600 | 749 |
| 562 | 20250326 | 105100 | 4851654850 | 27600 | 27550 | 27600 | 27550 | 1674 |
| 563 | 20250326 | 105000 | 4805506850 | 27550 | 27500 | 27550 | 27500 | 30 |
| 564 | 20250326 | 104900 | 4804681700 | 27500 | 27550 | 27550 | 27500 | 80 |
| 565 | 20250326 | 104800 | 4802478950 | 27550 | 27450 | 27550 | 27450 | 903 |
| 566 | 20250326 | 104700 | 4777648050 | 27500 | 27500 | 27500 | 27450 | 1560 |
| 567 | 20250326 | 104600 | 4734815000 | 27500 | 27500 | 27550 | 27500 | 958 |
| 568 | 20250326 | 104500 | 4708468125 | 27500 | 27450 | 27500 | 27400 | 157 |
| 569 | 20250326 | 104400 | 4704158225 | 27500 | 27500 | 27500 | 27400 | 1714 |
| 570 | 20250326 | 104300 | 4657099375 | 27500 | 27475 | 27500 | 27450 | 189 |
| 571 | 20250326 | 104200 | 4651904300 | 27500 | 27475 | 27500 | 27450 | 649 |
| 572 | 20250326 | 104100 | 4634080025 | 27500 | 27500 | 27500 | 27475 | 88 |
| 573 | 20250326 | 104000 | 4631661275 | 27500 | 27475 | 27500 | 27475 | 18 |
| 574 | 20250326 | 103900 | 4631166325 | 27500 | 27450 | 27500 | 27450 | 100 |
| 575 | 20250326 | 103800 | 4628416575 | 27500 | 27500 | 27500 | 27500 | 70 |
| 576 | 20250326 | 103700 | 4626491575 | 27500 | 27450 | 27500 | 27450 | 182 |
| 577 | 20250326 | 103600 | 4621495325 | 27450 | 27450 | 27450 | 27450 | 47 |
| 578 | 20250326 | 103500 | 4620205175 | 27400 | 27400 | 27400 | 27400 | 714 |
| 579 | 20250326 | 103400 | 4600641575 | 27400 | 27400 | 27400 | 27350 | 416 |
| 580 | 20250326 | 103300 | 4589244925 | 27400 | 27400 | 27400 | 27350 | 639 |
| 581 | 20250326 | 103200 | 4571741325 | 27400 | 27400 | 27450 | 27400 | 158 |
| 582 | 20250326 | 103100 | 4567411525 | 27450 | 27450 | 27500 | 27400 | 738 |
| 583 | 20250326 | 103000 | 4547178125 | 27450 | 27450 | 27450 | 27450 | 79 |
| 584 | 20250326 | 102900 | 4545009575 | 27450 | 27450 | 27450 | 27450 | 145 |
| 585 | 20250326 | 102800 | 4541029325 | 27450 | 27450 | 27450 | 27400 | 127 |
| 586 | 20250326 | 102700 | 4537546825 | 27450 | 27450 | 27500 | 27450 | 881 |
| 587 | 20250326 | 102600 | 4513361825 | 27500 | 27500 | 27500 | 27500 | 16 |
| 588 | 20250326 | 102500 | 4512921825 | 27450 | 27500 | 27500 | 27450 | 68 |
| 589 | 20250326 | 102400 | 4511053275 | 27500 | 27550 | 27550 | 27500 | 256 |
| 590 | 20250326 | 102300 | 4504012225 | 27550 | 27500 | 27550 | 27500 | 34 |
| 591 | 20250326 | 102200 | 4503077075 | 27500 | 27500 | 27500 | 27450 | 592 |
| 592 | 20250326 | 102100 | 4486797425 | 27500 | 27550 | 27600 | 27500 | 1286 |
| 593 | 20250326 | 102000 | 4451426225 | 27600 | 27550 | 27600 | 27500 | 1676 |
| 594 | 20250326 | 101900 | 4405276000 | 27550 | 27550 | 27550 | 27525 | 576 |
| 595 | 20250326 | 101800 | 4389408100 | 27550 | 27550 | 27550 | 27500 | 654 |
| 596 | 20250326 | 101700 | 4371407900 | 27550 | 27500 | 27550 | 27450 | 525 |
| 597 | 20250326 | 101600 | 4356970400 | 27500 | 27500 | 27550 | 27450 | 81 |
| 598 | 20250326 | 101500 | 4354742750 | 27500 | 27550 | 27550 | 27500 | 208 |
| 599 | 20250326 | 101400 | 4349020400 | 27550 | 27500 | 27550 | 27450 | 223 |
| 600 | 20250326 | 101300 | 4342880425 | 27500 | 27500 | 27550 | 27450 | 135 |
| 601 | 20250326 | 101200 | 4339167325 | 27400 | 27500 | 27500 | 27400 | 1025 |
| 602 | 20250326 | 101100 | 4310988975 | 27500 | 27450 | 27500 | 27450 | 2099 |
| 603 | 20250326 | 101000 | 4253318275 | 27450 | 27450 | 27450 | 27400 | 406 |
| 604 | 20250326 | 100900 | 4242174225 | 27450 | 27400 | 27450 | 27400 | 39 |
| 605 | 20250326 | 100800 | 4241104825 | 27450 | 27450 | 27450 | 27400 | 522 |
| 606 | 20250326 | 100700 | 4226798575 | 27400 | 27400 | 27400 | 27350 | 322 |
| 607 | 20250326 | 100600 | 4217976425 | 27400 | 27400 | 27400 | 27350 | 60 |
| 608 | 20250326 | 100500 | 4216333875 | 27400 | 27400 | 27400 | 27350 | 627 |
| 609 | 20250326 | 100400 | 4199155125 | 27400 | 27350 | 27400 | 27350 | 301 |
| 610 | 20250326 | 100300 | 4190918825 | 27400 | 27350 | 27400 | 27350 | 338 |
| 611 | 20250326 | 100200 | 4181674125 | 27350 | 27350 | 27350 | 27350 | 66 |
| 612 | 20250326 | 100100 | 4179869025 | 27350 | 27350 | 27350 | 27300 | 51 |
| 613 | 20250326 | 100000 | 4178475625 | 27350 | 27300 | 27350 | 27300 | 208 |
| 614 | 20250326 | 095900 | 4172788425 | 27350 | 27350 | 27350 | 27250 | 396 |
| 615 | 20250326 | 095800 | 4161976575 | 27350 | 27350 | 27400 | 27300 | 208 |
| 616 | 20250326 | 095700 | 4156288725 | 27250 | 27350 | 27350 | 27250 | 534 |
| 617 | 20250326 | 095600 | 4141697675 | 27350 | 27300 | 27400 | 27250 | 568 |
| 618 | 20250326 | 095500 | 4126168375 | 27250 | 27350 | 27350 | 27250 | 1439 |
| 619 | 20250326 | 095400 | 4086937475 | 27250 | 27350 | 27400 | 27250 | 2194 |
| 620 | 20250326 | 095300 | 4027027975 | 27350 | 27300 | 27400 | 27300 | 556 |
| 621 | 20250326 | 095200 | 4011819625 | 27350 | 27400 | 27400 | 27350 | 465 |
| 622 | 20250326 | 095100 | 3999099225 | 27400 | 27400 | 27450 | 27300 | 288 |
| 623 | 20250326 | 095000 | 3991215125 | 27450 | 27400 | 27450 | 27300 | 1075 |
| 624 | 20250326 | 094900 | 3961790875 | 27400 | 27400 | 27400 | 27300 | 673 |
| 625 | 20250326 | 094800 | 3943384475 | 27400 | 27450 | 27450 | 27350 | 1008 |
| 626 | 20250326 | 094700 | 3915746625 | 27450 | 27475 | 27500 | 27400 | 826 |
| 627 | 20250326 | 094600 | 3893061250 | 27500 | 27400 | 27500 | 27350 | 902 |
| 628 | 20250326 | 094500 | 3868319075 | 27400 | 27400 | 27400 | 27350 | 442 |
| 629 | 20250326 | 094400 | 3856208875 | 27400 | 27300 | 27400 | 27275 | 2399 |
| 630 | 20250326 | 094300 | 3790618875 | 27300 | 27250 | 27300 | 27250 | 627 |
| 631 | 20250326 | 094200 | 3773526550 | 27300 | 27250 | 27400 | 27250 | 4742 |
| 632 | 20250326 | 094100 | 3643975225 | 27200 | 27250 | 27300 | 27200 | 1125 |
| 633 | 20250326 | 094000 | 3613326475 | 27250 | 27250 | 27300 | 27200 | 1617 |
| 634 | 20250326 | 093900 | 3569274925 | 27250 | 27200 | 27250 | 27200 | 2477 |
| 635 | 20250326 | 093800 | 3501892325 | 27200 | 27200 | 27250 | 27200 | 5654 |
| 636 | 20250326 | 093700 | 3348097225 | 27200 | 27250 | 27300 | 27200 | 8194 |
| 637 | 20250326 | 093600 | 3124848325 | 27300 | 27350 | 27350 | 27250 | 4265 |
| 638 | 20250326 | 093500 | 3008413400 | 27350 | 27350 | 27350 | 27300 | 242 |
| 639 | 20250326 | 093400 | 3001797950 | 27350 | 27350 | 27350 | 27300 | 1412 |
| 640 | 20250326 | 093300 | 2963207000 | 27350 | 27300 | 27350 | 27300 | 622 |
| 641 | 20250326 | 093200 | 2946199575 | 27300 | 27300 | 27350 | 27300 | 900 |
| 642 | 20250326 | 093100 | 2921617075 | 27300 | 27350 | 27400 | 27300 | 653 |
| 643 | 20250326 | 093000 | 2903766325 | 27350 | 27425 | 27450 | 27300 | 4778 |
| 644 | 20250326 | 092900 | 2773201500 | 27450 | 27350 | 27450 | 27350 | 1031 |
| 645 | 20250326 | 092800 | 2744961750 | 27350 | 27450 | 27500 | 27350 | 2991 |
| 646 | 20250326 | 092700 | 2662998350 | 27450 | 27600 | 27600 | 27450 | 2130 |
| 647 | 20250326 | 092600 | 2604363225 | 27550 | 27550 | 27600 | 27525 | 1311 |
| 648 | 20250326 | 092500 | 2568244475 | 27550 | 27550 | 27550 | 27550 | 129 |
| 649 | 20250326 | 092400 | 2564690525 | 27550 | 27500 | 27600 | 27500 | 2950 |
| 650 | 20250326 | 092300 | 2483520825 | 27550 | 27600 | 27600 | 27500 | 3076 |
| 651 | 20250326 | 092200 | 2398817625 | 27600 | 27650 | 27700 | 27600 | 1222 |
| 652 | 20250326 | 092100 | 2365024100 | 27650 | 27625 | 27650 | 27600 | 290 |
| 653 | 20250326 | 092000 | 2357008800 | 27650 | 27650 | 27650 | 27600 | 330 |
| 654 | 20250326 | 091900 | 2347884500 | 27650 | 27575 | 27700 | 27575 | 2729 |
| 655 | 20250326 | 091800 | 2272511575 | 27550 | 27450 | 27550 | 27450 | 720 |
| 656 | 20250326 | 091700 | 2252685575 | 27450 | 27500 | 27550 | 27400 | 1016 |
| 657 | 20250326 | 091600 | 2224792200 | 27500 | 27400 | 27500 | 27350 | 1935 |
| 658 | 20250326 | 091500 | 2171819300 | 27400 | 27300 | 27400 | 27250 | 2938 |
| 659 | 20250326 | 091400 | 2091553400 | 27300 | 27350 | 27350 | 27200 | 7657 |
| 660 | 20250326 | 091300 | 1882788850 | 27325 | 27300 | 27350 | 27300 | 1384 |
| 661 | 20250326 | 091200 | 1844992650 | 27300 | 27350 | 27350 | 27300 | 1800 |
| 662 | 20250326 | 091100 | 1795842750 | 27300 | 27350 | 27375 | 27300 | 3111 |
| 663 | 20250326 | 091000 | 1710826175 | 27350 | 27250 | 27400 | 27200 | 4914 |
| 664 | 20250326 | 090900 | 1576659325 | 27250 | 27400 | 27400 | 27250 | 11440 |
| 665 | 20250326 | 090800 | 1264393950 | 27400 | 27500 | 27550 | 27400 | 5421 |
| 666 | 20250326 | 090700 | 1115552900 | 27450 | 27700 | 27700 | 27400 | 9565 |
| 667 | 20250326 | 090600 | 851885250 | 27650 | 27700 | 27700 | 27650 | 3329 |
| 668 | 20250326 | 090500 | 759728600 | 27650 | 27750 | 27800 | 27650 | 4174 |
| 669 | 20250326 | 090400 | 643955350 | 27800 | 27850 | 27900 | 27750 | 3917 |
| 670 | 20250326 | 090300 | 534962900 | 27900 | 27950 | 27950 | 27800 | 5521 |
| 671 | 20250326 | 090200 | 381079750 | 27950 | 27950 | 28000 | 27850 | 1619 |
| 672 | 20250326 | 090100 | 335883250 | 27950 | 28150 | 28200 | 27950 | 2956 |
| 673 | 20250326 | 090000 | 253103650 | 28050 | 28050 | 28250 | 27950 | 8921 |