KissMeData/103660/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	201000	3264479	1800	1800	1800	1800	1
3	20240426	200900	3264479	1800	1800	1800	1800	0
4	20240426	200800	3264479	1800	1800	1800	1800	0
5	20240426	200700	3264479	1800	1800	1800	1800	0
6	20240426	200600	3264479	1800	1800	1800	1800	0
7	20240426	200500	3264479	1800	1800	1800	1800	0
8	20240426	200400	3264479	1800	1800	1800	1800	0
9	20240426	200300	3264479	1800	1800	1800	1800	0
10	20240426	200200	3264479	1800	1800	1800	1800	0
11	20240426	200100	3264479	1800	1800	1800	1800	0
12	20240426	200000	3264479	1800	1800	1800	1800	0
13	20240426	195900	3264479	1800	1800	1800	1800	0
14	20240426	195800	3264479	1800	1800	1800	1800	0
15	20240426	195700	3264479	1800	1800	1800	1800	0
16	20240426	195600	3264479	1800	1800	1800	1800	0
17	20240426	195500	3264479	1800	1800	1800	1800	0
18	20240426	195400	3264479	1800	1800	1800	1800	0
19	20240426	195300	3264479	1800	1800	1800	1800	0
20	20240426	195200	3264479	1800	1800	1800	1800	0
21	20240426	195100	3264479	1800	1800	1800	1800	0
22	20240426	195000	3264479	1800	1800	1800	1800	0
23	20240426	194900	3264479	1800	1800	1800	1800	0
24	20240426	194800	3264479	1800	1800	1800	1800	0
25	20240426	194700	3264479	1800	1800	1800	1800	0
26	20240426	194600	3264479	1800	1800	1800	1800	0
27	20240426	194500	3264479	1800	1800	1800	1800	0
28	20240426	194400	3264479	1800	1800	1800	1800	0
29	20240426	194300	3264479	1800	1800	1800	1800	0
30	20240426	194200	3264479	1800	1800	1800	1800	0
31	20240426	194100	3264479	1800	1800	1800	1800	0
32	20240426	194000	3264479	1800	1800	1800	1800	1
33	20240426	193900	3264479	1800	1800	1800	1800	0
34	20240426	193800	3264479	1800	1800	1800	1800	0
35	20240426	193700	3264479	1800	1800	1800	1800	0
36	20240426	193600	3264479	1800	1800	1800	1800	0
37	20240426	193500	3264479	1800	1800	1800	1800	0
38	20240426	193400	3264479	1800	1800	1800	1800	0
39	20240426	193300	3264479	1800	1800	1800	1800	0
40	20240426	193200	3264479	1800	1800	1800	1800	0
41	20240426	193100	3264479	1800	1800	1800	1800	0
42	20240426	193000	3264479	1800	1800	1800	1800	0
43	20240426	192900	3264479	1800	1800	1800	1800	0
44	20240426	192800	3264479	1800	1800	1800	1800	0
45	20240426	192700	3264479	1800	1800	1800	1800	0
46	20240426	192600	3264479	1800	1800	1800	1800	0
47	20240426	192500	3264479	1800	1800	1800	1800	0
48	20240426	192400	3264479	1800	1800	1800	1800	0
49	20240426	192300	3264479	1800	1800	1800	1800	0
50	20240426	192200	3264479	1800	1800	1800	1800	0
51	20240426	192100	3264479	1800	1800	1800	1800	0
52	20240426	192000	3264479	1800	1800	1800	1800	0
53	20240426	191900	3264479	1800	1800	1800	1800	0
54	20240426	191800	3264479	1800	1800	1800	1800	0
55	20240426	191700	3264479	1800	1800	1800	1800	0
56	20240426	191600	3264479	1800	1800	1800	1800	0
57	20240426	191500	3264479	1800	1800	1800	1800	0
58	20240426	191400	3264479	1800	1800	1800	1800	0
59	20240426	191300	3264479	1800	1800	1800	1800	0
60	20240426	191200	3264479	1800	1800	1800	1800	0
61	20240426	191100	3264479	1800	1800	1800	1800	0
62	20240426	191000	3264479	1800	1800	1800	1800	1
63	20240426	190900	3264479	1800	1800	1800	1800	0
64	20240426	190800	3264479	1800	1800	1800	1800	0
65	20240426	190700	3264479	1800	1800	1800	1800	0
66	20240426	190600	3264479	1800	1800	1800	1800	0
67	20240426	190500	3264479	1800	1800	1800	1800	0
68	20240426	190400	3264479	1800	1800	1800	1800	0
69	20240426	190300	3264479	1800	1800	1800	1800	0
70	20240426	190200	3264479	1800	1800	1800	1800	0
71	20240426	190100	3264479	1800	1800	1800	1800	0
72	20240426	190000	3264479	1800	1800	1800	1800	0
73	20240426	185900	3264479	1800	1800	1800	1800	0
74	20240426	185800	3264479	1800	1800	1800	1800	0
75	20240426	185700	3264479	1800	1800	1800	1800	0
76	20240426	185600	3264479	1800	1800	1800	1800	0
77	20240426	185500	3264479	1800	1800	1800	1800	0
78	20240426	185400	3264479	1800	1800	1800	1800	0
79	20240426	185300	3264479	1800	1800	1800	1800	0
80	20240426	185200	3264479	1800	1800	1800	1800	0
81	20240426	185100	3264479	1800	1800	1800	1800	0
82	20240426	185000	3264479	1800	1800	1800	1800	0
83	20240426	184900	3264479	1800	1800	1800	1800	0
84	20240426	184800	3264479	1800	1800	1800	1800	0
85	20240426	184700	3264479	1800	1800	1800	1800	0
86	20240426	184600	3264479	1800	1800	1800	1800	0
87	20240426	184500	3264479	1800	1800	1800	1800	0
88	20240426	184400	3264479	1800	1800	1800	1800	0
89	20240426	184300	3264479	1800	1800	1800	1800	0
90	20240426	184200	3264479	1800	1800	1800	1800	0
91	20240426	184100	3264479	1800	1800	1800	1800	0
92	20240426	184000	3264479	1800	1800	1800	1800	1
93	20240426	183900	3264479	1800	1800	1800	1800	0
94	20240426	183800	3264479	1800	1800	1800	1800	0
95	20240426	183700	3264479	1800	1800	1800	1800	0
96	20240426	183600	3264479	1800	1800	1800	1800	0
97	20240426	183500	3264479	1800	1800	1800	1800	0
98	20240426	183400	3264479	1800	1800	1800	1800	0
99	20240426	183300	3264479	1800	1800	1800	1800	0
100	20240426	183200	3264479	1800	1800	1800	1800	0
101	20240426	183100	3264479	1800	1800	1800	1800	0
102	20240426	183000	3264479	1800	1800	1800	1800	0
103	20240426	182900	3264479	1800	1800	1800	1800	0
104	20240426	182800	3264479	1800	1800	1800	1800	0
105	20240426	182700	3264479	1800	1800	1800	1800	0
106	20240426	182600	3264479	1800	1800	1800	1800	0
107	20240426	182500	3264479	1800	1800	1800	1800	0
108	20240426	182400	3264479	1800	1800	1800	1800	0
109	20240426	182300	3264479	1800	1800	1800	1800	0
110	20240426	182200	3264479	1800	1800	1800	1800	0
111	20240426	182100	3264479	1800	1800	1800	1800	0
112	20240426	182000	3264479	1800	1800	1800	1800	0
113	20240426	181900	3264479	1800	1800	1800	1800	0
114	20240426	181800	3264479	1800	1800	1800	1800	0
115	20240426	181700	3264479	1800	1800	1800	1800	0
116	20240426	181600	3264479	1800	1800	1800	1800	0
117	20240426	181500	3264479	1800	1800	1800	1800	0
118	20240426	181400	3264479	1800	1800	1800	1800	0
119	20240426	181300	3264479	1800	1800	1800	1800	0
120	20240426	181200	3264479	1800	1800	1800	1800	0
121	20240426	181100	3264479	1800	1800	1800	1800	0
122	20240426	181000	3264479	1800	1800	1800	1800	1
123	20240426	180900	3264479	1800	1800	1800	1800	0
124	20240426	180800	3264479	1800	1800	1800	1800	0
125	20240426	180700	3264479	1800	1800	1800	1800	0
126	20240426	180600	3264479	1800	1800	1800	1800	0
127	20240426	180500	3264479	1800	1800	1800	1800	0
128	20240426	180400	3264479	1800	1800	1800	1800	0
129	20240426	180300	3264479	1800	1800	1800	1800	0
130	20240426	180200	3264479	1800	1800	1800	1800	0
131	20240426	180100	3264479	1800	1800	1800	1800	0
132	20240426	180000	3264479	1800	1800	1800	1800	0
133	20240426	175900	3264479	1800	1800	1800	1800	0
134	20240426	175800	3264479	1800	1800	1800	1800	0
135	20240426	175700	3264479	1800	1800	1800	1800	0
136	20240426	175600	3264479	1800	1800	1800	1800	0
137	20240426	175500	3264479	1800	1800	1800	1800	0
138	20240426	175400	3264479	1800	1800	1800	1800	0
139	20240426	175300	3264479	1800	1800	1800	1800	0
140	20240426	175200	3264479	1800	1800	1800	1800	0
141	20240426	175100	3264479	1800	1800	1800	1800	0
142	20240426	175000	3264479	1800	1800	1800	1800	0
143	20240426	174900	3264479	1800	1800	1800	1800	0
144	20240426	174800	3264479	1800	1800	1800	1800	0
145	20240426	174700	3264479	1800	1800	1800	1800	0
146	20240426	174600	3264479	1800	1800	1800	1800	0
147	20240426	174500	3264479	1800	1800	1800	1800	0
148	20240426	174400	3264479	1800	1800	1800	1800	0
149	20240426	174300	3264479	1800	1800	1800	1800	0
150	20240426	174200	3264479	1800	1800	1800	1800	0
151	20240426	174100	3264479	1800	1800	1800	1800	0
152	20240426	174000	3264479	1800	1800	1800	1800	1
153	20240426	173900	3264479	1800	1800	1800	1800	0
154	20240426	173800	3264479	1800	1800	1800	1800	0
155	20240426	173700	3264479	1800	1800	1800	1800	0
156	20240426	173600	3264479	1800	1800	1800	1800	0
157	20240426	173500	3264479	1800	1800	1800	1800	0
158	20240426	173400	3264479	1800	1800	1800	1800	0
159	20240426	173300	3264479	1800	1800	1800	1800	0
160	20240426	173200	3264479	1800	1800	1800	1800	0
161	20240426	173100	3264479	1800	1800	1800	1800	0
162	20240426	173000	3264479	1800	1800	1800	1800	0
163	20240426	172900	3264479	1800	1800	1800	1800	0
164	20240426	172800	3264479	1800	1800	1800	1800	0
165	20240426	172700	3264479	1800	1800	1800	1800	0
166	20240426	172600	3264479	1800	1800	1800	1800	0
167	20240426	172500	3264479	1800	1800	1800	1800	0
168	20240426	172400	3264479	1800	1800	1800	1800	0
169	20240426	172300	3264479	1800	1800	1800	1800	0
170	20240426	172200	3264479	1800	1800	1800	1800	0
171	20240426	172100	3264479	1800	1800	1800	1800	0
172	20240426	172000	3264479	1800	1800	1800	1800	0
173	20240426	171900	3264479	1800	1800	1800	1800	0
174	20240426	171800	3264479	1800	1800	1800	1800	0
175	20240426	171700	3264479	1800	1800	1800	1800	0
176	20240426	171600	3264479	1800	1800	1800	1800	0
177	20240426	171500	3264479	1800	1800	1800	1800	0
178	20240426	171400	3264479	1800	1800	1800	1800	0
179	20240426	171300	3264479	1800	1800	1800	1800	0
180	20240426	171200	3264479	1800	1800	1800	1800	0
181	20240426	171100	3264479	1800	1800	1800	1800	0
182	20240426	171000	3264479	1800	1800	1800	1800	1
183	20240426	170900	3264479	1800	1800	1800	1800	0
184	20240426	170800	3264479	1800	1800	1800	1800	0
185	20240426	170700	3264479	1800	1800	1800	1800	0
186	20240426	170600	3264479	1800	1800	1800	1800	0
187	20240426	170500	3264479	1800	1800	1800	1800	0
188	20240426	170400	3264479	1800	1800	1800	1800	0
189	20240426	170300	3264479	1800	1800	1800	1800	0
190	20240426	170200	3264479	1800	1800	1800	1800	0
191	20240426	170100	3264479	1800	1800	1800	1800	0
192	20240426	170000	3264479	1800	1800	1800	1800	0
193	20240426	165900	3264479	1800	1800	1800	1800	0
194	20240426	165800	3264479	1800	1800	1800	1800	0
195	20240426	165700	3264479	1800	1800	1800	1800	0
196	20240426	165600	3264479	1800	1800	1800	1800	0
197	20240426	165500	3264479	1800	1800	1800	1800	0
198	20240426	165400	3264479	1800	1800	1800	1800	0
199	20240426	165300	3264479	1800	1800	1800	1800	0
200	20240426	165200	3264479	1800	1800	1800	1800	0
201	20240426	165100	3264479	1800	1800	1800	1800	0
202	20240426	165000	3264479	1800	1800	1800	1800	0
203	20240426	164900	3264479	1800	1800	1800	1800	0
204	20240426	164800	3264479	1800	1800	1800	1800	0
205	20240426	164700	3264479	1800	1800	1800	1800	0
206	20240426	164600	3264479	1800	1800	1800	1800	0
207	20240426	164500	3264479	1800	1800	1800	1800	0
208	20240426	164400	3264479	1800	1800	1800	1800	0
209	20240426	164300	3264479	1800	1800	1800	1800	0
210	20240426	164200	3264479	1800	1800	1800	1800	0
211	20240426	164100	3264479	1800	1800	1800	1800	0
212	20240426	164000	3264479	1800	1800	1800	1800	1
213	20240426	163900	3264479	1800	1800	1800	1800	0
214	20240426	163800	3264479	1800	1800	1800	1800	0
215	20240426	163700	3264479	1800	1800	1800	1800	0
216	20240426	163600	3264479	1800	1800	1800	1800	0
217	20240426	163500	3264479	1800	1800	1800	1800	0
218	20240426	163400	3264479	1800	1800	1800	1800	0
219	20240426	163300	3264479	1800	1800	1800	1800	0
220	20240426	163200	3264479	1800	1800	1800	1800	0
221	20240426	163100	3264479	1800	1800	1800	1800	0
222	20240426	163000	3264479	1800	1800	1800	1800	0
223	20240426	162900	3264479	1800	1800	1800	1800	0
224	20240426	162800	3264479	1800	1800	1800	1800	0
225	20240426	162700	3264479	1800	1800	1800	1800	0
226	20240426	162600	3264479	1800	1800	1800	1800	0
227	20240426	162500	3264479	1800	1800	1800	1800	0
228	20240426	162400	3264479	1800	1800	1800	1800	0
229	20240426	162300	3264479	1800	1800	1800	1800	0
230	20240426	162200	3264479	1800	1800	1800	1800	0
231	20240426	162100	3264479	1800	1800	1800	1800	0
232	20240426	162000	3264479	1800	1800	1800	1800	0
233	20240426	161900	3264479	1800	1800	1800	1800	0
234	20240426	161800	3264479	1800	1800	1800	1800	0
235	20240426	161700	3264479	1800	1800	1800	1800	0
236	20240426	161600	3264479	1800	1800	1800	1800	0
237	20240426	161500	3264479	1800	1800	1800	1800	0
238	20240426	161400	3264479	1800	1800	1800	1800	0
239	20240426	161300	3264479	1800	1800	1800	1800	0
240	20240426	161200	3264479	1800	1800	1800	1800	0
241	20240426	161100	3264479	1800	1800	1800	1800	0
242	20240426	161000	3264479	1800	1800	1800	1800	1
243	20240426	160900	3264479	1800	1800	1800	1800	0
244	20240426	160800	3264479	1800	1800	1800	1800	0
245	20240426	160700	3264479	1800	1800	1800	1800	0
246	20240426	160600	3264479	1800	1800	1800	1800	0
247	20240426	160500	3264479	1800	1800	1800	1800	0
248	20240426	160400	3264479	1800	1800	1800	1800	0
249	20240426	160300	3264479	1800	1800	1800	1800	0
250	20240426	160200	3264479	1800	1800	1800	1800	0
251	20240426	160100	3264479	1800	1800	1800	1800	0
252	20240426	160000	3264479	1800	1800	1800	1800	0
253	20240426	155900	3264479	1800	1800	1800	1800	0
254	20240426	155800	3264479	1800	1800	1800	1800	0
255	20240426	155700	3264479	1800	1800	1800	1800	0
256	20240426	155600	3264479	1800	1800	1800	1800	0
257	20240426	155500	3264479	1800	1800	1800	1800	0
258	20240426	155400	3264479	1800	1800	1800	1800	0
259	20240426	155300	3264479	1800	1800	1800	1800	0
260	20240426	155200	3264479	1800	1800	1800	1800	0
261	20240426	155100	3264479	1800	1800	1800	1800	0
262	20240426	155000	3264479	1800	1800	1800	1800	0
263	20240426	154900	3264479	1800	1800	1800	1800	0
264	20240426	154800	3264479	1800	1800	1800	1800	0
265	20240426	154700	3264479	1800	1800	1800	1800	0
266	20240426	154600	3264479	1800	1800	1800	1800	0
267	20240426	154500	3264479	1800	1800	1800	1800	0
268	20240426	154400	3264479	1800	1800	1800	1800	0
269	20240426	154300	3264479	1800	1800	1800	1800	0
270	20240426	154200	3264479	1800	1800	1800	1800	0
271	20240426	154100	3264479	1800	1800	1800	1800	0
272	20240426	154000	3264479	1800	1800	1800	1800	1
273	20240426	153900	3264479	1800	1800	1800	1800	0
274	20240426	153800	3264479	1800	1800	1800	1800	0
275	20240426	153700	3264479	1800	1800	1800	1800	0
276	20240426	153600	3264479	1800	1800	1800	1800	0
277	20240426	153500	3264479	1800	1800	1800	1800	0
278	20240426	153400	3264479	1800	1800	1800	1800	0
279	20240426	153300	3264479	1800	1800	1800	1800	0
280	20240426	153200	3264479	1800	1800	1800	1800	0
281	20240426	153100	3264479	1800	1800	1800	1800	0
282	20240426	153000	3264479	1800	1800	1800	1800	0
283	20240426	152900	3264479	1800	1800	1800	1800	0
284	20240426	152800	3264479	1800	1800	1800	1800	0
285	20240426	152700	3264479	1800	1800	1800	1800	0
286	20240426	152600	3264479	1800	1800	1800	1800	0
287	20240426	152500	3264479	1800	1800	1800	1800	0
288	20240426	152400	3264479	1800	1800	1800	1800	0
289	20240426	152300	3264479	1800	1800	1800	1800	0
290	20240426	152200	3264479	1800	1800	1800	1800	0
291	20240426	152100	3264479	1800	1800	1800	1800	0
292	20240426	152000	3264479	1800	1800	1800	1800	0
293	20240426	151900	3264479	1800	1800	1800	1800	0
294	20240426	151800	3264479	1800	1800	1800	1800	0
295	20240426	151700	3264479	1800	1800	1800	1800	0
296	20240426	151600	3264479	1800	1800	1800	1800	0
297	20240426	151500	3264479	1800	1800	1800	1800	0
298	20240426	151400	3264479	1800	1800	1800	1800	0
299	20240426	151300	3264479	1800	1800	1800	1800	0
300	20240426	151200	3264479	1800	1800	1800	1800	0
301	20240426	151100	3264479	1800	1800	1800	1800	0
302	20240426	151000	3264479	1800	1800	1800	1800	0
303	20240426	150900	3264479	1800	1800	1800	1800	0
304	20240426	150800	3264479	1800	1800	1800	1800	0
305	20240426	150700	3264479	1800	1800	1800	1800	0
306	20240426	150600	3264479	1800	1800	1800	1800	0
307	20240426	150500	3264479	1800	1800	1800	1800	0
308	20240426	150400	3264479	1800	1800	1800	1800	0
309	20240426	150300	3264479	1800	1800	1800	1800	0
310	20240426	150200	3264479	1800	1800	1800	1800	0
311	20240426	150100	3264479	1800	1800	1800	1800	0
312	20240426	150000	3264479	1800	1800	1800	1800	0
313	20240426	145900	3264479	1800	1800	1800	1800	0
314	20240426	145800	3264479	1800	1800	1800	1800	0
315	20240426	145700	3264479	1800	1800	1800	1800	0
316	20240426	145600	3264479	1800	1800	1800	1800	0
317	20240426	145500	3264479	1800	1800	1800	1800	0
318	20240426	145400	3264479	1800	1800	1800	1800	0
319	20240426	145300	3264479	1800	1800	1800	1800	0
320	20240426	145200	3264479	1800	1800	1800	1800	0
321	20240426	145100	3264479	1800	1800	1800	1800	0
322	20240426	145000	3264479	1800	1800	1800	1800	0
323	20240426	144900	3264479	1800	1800	1800	1800	0
324	20240426	144800	3264479	1800	1800	1800	1800	0
325	20240426	144700	3264479	1800	1800	1800	1800	0
326	20240426	144600	3264479	1800	1800	1800	1800	0
327	20240426	144500	3264479	1800	1800	1800	1800	0
328	20240426	144400	3264479	1800	1800	1800	1800	0
329	20240426	144300	3264479	1800	1800	1800	1800	0
330	20240426	144200	3264479	1800	1800	1800	1800	0
331	20240426	144100	3264479	1800	1800	1800	1800	0
332	20240426	144000	3264479	1800	1800	1800	1800	0
333	20240426	143900	3264479	1800	1800	1800	1800	0
334	20240426	143800	3264479	1800	1800	1800	1800	1
335	20240426	143700	3262679	1700	1700	1700	1700	0
336	20240426	143600	3262679	1700	1700	1700	1700	3
337	20240426	143500	3257579	1800	1800	1800	1800	0
338	20240426	143400	3257579	1800	1800	1800	1800	0
339	20240426	143300	3257579	1800	1800	1800	1800	0
340	20240426	143200	3257579	1800	1800	1800	1800	0
341	20240426	143100	3257579	1800	1800	1800	1800	0
342	20240426	143000	3257579	1800	1800	1800	1800	0
343	20240426	142900	3257579	1800	1800	1800	1800	0
344	20240426	142800	3257579	1800	1800	1800	1800	0
345	20240426	142700	3257579	1800	1800	1800	1800	0
346	20240426	142600	3257579	1800	1800	1800	1800	0
347	20240426	142500	3257579	1800	1800	1800	1800	0
348	20240426	142400	3257579	1800	1800	1800	1800	0
349	20240426	142300	3257579	1800	1800	1800	1800	0
350	20240426	142200	3257579	1800	1800	1800	1800	0
351	20240426	142100	3257579	1800	1800	1800	1800	0
352	20240426	142000	3257579	1800	1800	1800	1800	0
353	20240426	141900	3257579	1800	1800	1800	1800	0
354	20240426	141800	3257579	1800	1800	1800	1800	0
355	20240426	141700	3257579	1800	1800	1800	1800	0
356	20240426	141600	3257579	1800	1800	1800	1800	0
357	20240426	141500	3257579	1800	1800	1800	1800	0
358	20240426	141400	3257579	1800	1800	1800	1800	0
359	20240426	141300	3257579	1800	1800	1800	1800	0
360	20240426	141200	3257579	1800	1800	1800	1800	0
361	20240426	141100	3257579	1800	1800	1800	1800	0
362	20240426	141000	3257579	1800	1800	1800	1800	0
363	20240426	140900	3257579	1800	1800	1800	1800	0
364	20240426	140800	3257579	1800	1800	1800	1800	0
365	20240426	140700	3257579	1800	1800	1800	1800	55
366	20240426	140600	3158579	1800	1800	1800	1800	0
367	20240426	140500	3158579	1800	1800	1800	1800	0
368	20240426	140400	3158579	1800	1800	1800	1800	0
369	20240426	140300	3158579	1800	1800	1800	1800	0
370	20240426	140200	3158579	1800	1800	1800	1800	0
371	20240426	140100	3158579	1800	1800	1800	1800	0
372	20240426	140000	3158579	1800	1800	1800	1800	0
373	20240426	135900	3158579	1800	1800	1800	1800	0
374	20240426	135800	3158579	1800	1800	1800	1800	0
375	20240426	135700	3158579	1800	1800	1800	1800	0
376	20240426	135600	3158579	1800	1800	1800	1800	0
377	20240426	135500	3158579	1800	1800	1800	1800	0
378	20240426	135400	3158579	1800	1800	1800	1800	0
379	20240426	135300	3158579	1800	1800	1800	1800	0
380	20240426	135200	3158579	1800	1800	1800	1800	0
381	20240426	135100	3158579	1800	1800	1800	1800	0
382	20240426	135000	3158579	1800	1800	1800	1800	0
383	20240426	134900	3158579	1800	1800	1800	1800	0
384	20240426	134800	3158579	1800	1800	1800	1800	0
385	20240426	134700	3158579	1800	1800	1800	1800	0
386	20240426	134600	3158579	1800	1800	1800	1800	0
387	20240426	134500	3158579	1800	1800	1800	1800	0
388	20240426	134400	3158579	1800	1800	1800	1800	0
389	20240426	134300	3158579	1800	1800	1800	1800	0
390	20240426	134200	3158579	1800	1800	1800	1800	0
391	20240426	134100	3158579	1800	1800	1800	1800	0
392	20240426	134000	3158579	1800	1800	1800	1800	0
393	20240426	133900	3158579	1800	1800	1800	1800	0
394	20240426	133800	3158579	1800	1800	1800	1800	0
395	20240426	133700	3158579	1800	1800	1800	1800	0
396	20240426	133600	3158579	1800	1800	1800	1800	0
397	20240426	133500	3158579	1800	1800	1800	1800	0
398	20240426	133400	3158579	1800	1800	1800	1800	0
399	20240426	133300	3158579	1800	1800	1800	1800	0
400	20240426	133200	3158579	1800	1800	1800	1800	0
401	20240426	133100	3158579	1800	1800	1800	1800	0
402	20240426	133000	3158579	1800	1800	1800	1800	1
403	20240426	132900	3156779	1700	1700	1700	1700	0
404	20240426	132800	3156779	1700	1700	1700	1700	0
405	20240426	132700	3156779	1700	1700	1700	1700	0
406	20240426	132600	3156779	1700	1700	1700	1700	0
407	20240426	132500	3156779	1700	1700	1700	1700	0
408	20240426	132400	3156779	1700	1700	1700	1700	0
409	20240426	132300	3156779	1700	1700	1700	1700	200
410	20240426	132200	2816779	1700	1702	1702	1700	500
411	20240426	132100	1966389	1702	1702	1702	1702	0
412	20240426	132000	1966389	1702	1702	1702	1702	0
413	20240426	131900	1966389	1702	1702	1702	1702	0
414	20240426	131800	1966389	1702	1702	1702	1702	0
415	20240426	131700	1966389	1702	1702	1702	1702	0
416	20240426	131600	1966389	1702	1702	1702	1702	800
417	20240426	131500	604789	1899	1899	1899	1899	0
418	20240426	131400	604789	1899	1899	1899	1899	0
419	20240426	131300	604789	1899	1899	1899	1899	0
420	20240426	131200	604789	1899	1899	1899	1899	0
421	20240426	131100	604789	1899	1899	1899	1899	0
422	20240426	131000	604789	1899	1899	1899	1899	0
423	20240426	130900	604789	1899	1899	1899	1899	0
424	20240426	130800	604789	1899	1899	1899	1899	0
425	20240426	130700	604789	1899	1899	1899	1899	1
426	20240426	130600	602890	1702	1702	1702	1702	0
427	20240426	130500	602890	1702	1705	1705	1702	105
428	20240426	130400	423880	1899	1899	1899	1899	0
429	20240426	130300	423880	1899	1899	1899	1899	0
430	20240426	130200	423880	1899	1899	1899	1899	0
431	20240426	130100	423880	1899	1899	1899	1899	0
432	20240426	130000	423880	1899	1899	1899	1899	0
433	20240426	125900	423880	1899	1899	1899	1899	0
434	20240426	125800	423880	1899	1899	1899	1899	0
435	20240426	125700	423880	1899	1899	1899	1899	0
436	20240426	125600	423880	1899	1899	1899	1899	0
437	20240426	125500	423880	1899	1899	1899	1899	0
438	20240426	125400	423880	1899	1899	1899	1899	0
439	20240426	125300	423880	1899	1899	1899	1899	0
440	20240426	125200	423880	1899	1899	1899	1899	0
441	20240426	125100	423880	1899	1899	1899	1899	0
442	20240426	125000	423880	1899	1899	1899	1899	0
443	20240426	124900	423880	1899	1899	1899	1899	0
444	20240426	124800	423880	1899	1899	1899	1899	0
445	20240426	124700	423880	1899	1899	1899	1899	0
446	20240426	124600	423880	1899	1899	1899	1899	0
447	20240426	124500	423880	1899	1899	1899	1899	0
448	20240426	124400	423880	1899	1899	1899	1899	0
449	20240426	124300	423880	1899	1899	1899	1899	0
450	20240426	124200	423880	1899	1899	1899	1899	0
451	20240426	124100	423880	1899	1899	1899	1899	0
452	20240426	124000	423880	1899	1899	1899	1899	0
453	20240426	123900	423880	1899	1899	1899	1899	0
454	20240426	123800	423880	1899	1899	1899	1899	0
455	20240426	123700	423880	1899	1899	1899	1899	0
456	20240426	123600	423880	1899	1899	1899	1899	0
457	20240426	123500	423880	1899	1899	1899	1899	0
458	20240426	123400	423880	1899	1899	1899	1899	0
459	20240426	123300	423880	1899	1899	1899	1899	0
460	20240426	123200	423880	1899	1899	1899	1899	0
461	20240426	123100	423880	1899	1899	1899	1899	0
462	20240426	123000	423880	1899	1899	1899	1899	0
463	20240426	122900	423880	1899	1899	1899	1899	0
464	20240426	122800	423880	1899	1899	1899	1899	0
465	20240426	122700	423880	1899	1899	1899	1899	0
466	20240426	122600	423880	1899	1899	1899	1899	0
467	20240426	122500	423880	1899	1899	1899	1899	0
468	20240426	122400	423880	1899	1899	1899	1899	0
469	20240426	122300	423880	1899	1899	1899	1899	0
470	20240426	122200	423880	1899	1899	1899	1899	0
471	20240426	122100	423880	1899	1899	1899	1899	0
472	20240426	122000	423880	1899	1899	1899	1899	0
473	20240426	121900	423880	1899	1899	1899	1899	0
474	20240426	121800	423880	1899	1899	1899	1899	0
475	20240426	121700	423880	1899	1899	1899	1899	0
476	20240426	121600	423880	1899	1899	1899	1899	0
477	20240426	121500	423880	1899	1899	1899	1899	0
478	20240426	121400	423880	1899	1899	1899	1899	0
479	20240426	121300	423880	1899	1899	1899	1899	0
480	20240426	121200	423880	1899	1899	1899	1899	0
481	20240426	121100	423880	1899	1899	1899	1899	0
482	20240426	121000	423880	1899	1899	1899	1899	0
483	20240426	120900	423880	1899	1899	1899	1899	0
484	20240426	120800	423880	1899	1899	1899	1899	0
485	20240426	120700	423880	1899	1899	1899	1899	0
486	20240426	120600	423880	1899	1899	1899	1899	0
487	20240426	120500	423880	1899	1899	1899	1899	0
488	20240426	120400	423880	1899	1899	1899	1899	0
489	20240426	120300	423880	1899	1899	1899	1899	0
490	20240426	120200	423880	1899	1899	1899	1899	0
491	20240426	120100	423880	1899	1899	1899	1899	0
492	20240426	120000	423880	1899	1899	1899	1899	0
493	20240426	115900	423880	1899	1899	1899	1899	0
494	20240426	115800	423880	1899	1899	1899	1899	0
495	20240426	115700	423880	1899	1899	1899	1899	0
496	20240426	115600	423880	1899	1899	1899	1899	0
497	20240426	115500	423880	1899	1899	1899	1899	0
498	20240426	115400	423880	1899	1899	1899	1899	0
499	20240426	115300	423880	1899	1899	1899	1899	0
500	20240426	115200	423880	1899	1899	1899	1899	0
501	20240426	115100	423880	1899	1899	1899	1899	0
502	20240426	115000	423880	1899	1899	1899	1899	0
503	20240426	114900	423880	1899	1899	1899	1899	0
504	20240426	114800	423880	1899	1899	1899	1899	0
505	20240426	114700	423880	1899	1899	1899	1899	0
506	20240426	114600	423880	1899	1899	1899	1899	1
507	20240426	114500	421981	1800	1800	1800	1800	0
508	20240426	114400	421981	1800	1800	1800	1800	0
509	20240426	114300	421981	1800	1800	1800	1800	0
510	20240426	114200	421981	1800	1800	1800	1800	0
511	20240426	114100	421981	1800	1800	1800	1800	0
512	20240426	114000	421981	1800	1800	1800	1800	0
513	20240426	113900	421981	1800	1800	1800	1800	0
514	20240426	113800	421981	1800	1800	1800	1800	0
515	20240426	113700	421981	1800	1800	1800	1800	0
516	20240426	113600	421981	1800	1800	1800	1800	0
517	20240426	113500	421981	1800	1800	1800	1800	0
518	20240426	113400	421981	1800	1800	1800	1800	0
519	20240426	113300	421981	1800	1800	1800	1800	0
520	20240426	113200	421981	1800	1800	1800	1800	0
521	20240426	113100	421981	1800	1800	1800	1800	0
522	20240426	113000	421981	1800	1800	1800	1800	0
523	20240426	112900	421981	1800	1800	1800	1800	0
524	20240426	112800	421981	1800	1800	1800	1800	0
525	20240426	112700	421981	1800	1800	1800	1800	0
526	20240426	112600	421981	1800	1800	1800	1800	0
527	20240426	112500	421981	1800	1800	1800	1800	0
528	20240426	112400	421981	1800	1800	1800	1800	0
529	20240426	112300	421981	1800	1800	1800	1800	0
530	20240426	112200	421981	1800	1800	1800	1800	0
531	20240426	112100	421981	1800	1800	1800	1800	0
532	20240426	112000	421981	1800	1800	1800	1800	0
533	20240426	111900	421981	1800	1800	1800	1800	0
534	20240426	111800	421981	1800	1800	1800	1800	0
535	20240426	111700	421981	1800	1800	1800	1800	0
536	20240426	111600	421981	1800	1800	1800	1800	0
537	20240426	111500	421981	1800	1800	1800	1800	0
538	20240426	111400	421981	1800	1800	1800	1800	0
539	20240426	111300	421981	1800	1800	1800	1800	0
540	20240426	111200	421981	1800	1800	1800	1800	0
541	20240426	111100	421981	1800	1800	1800	1800	0
542	20240426	111000	421981	1800	1800	1800	1800	0
543	20240426	110900	421981	1800	1800	1800	1800	0
544	20240426	110800	421981	1800	1800	1800	1800	110
545	20240426	110700	223981	1899	1899	1899	1899	0
546	20240426	110600	223981	1899	1899	1899	1899	0
547	20240426	110500	223981	1899	1899	1899	1899	0
548	20240426	110400	223981	1899	1899	1899	1899	0
549	20240426	110300	223981	1899	1899	1899	1899	0
550	20240426	110200	223981	1899	1899	1899	1899	0
551	20240426	110100	223981	1899	1899	1899	1899	0
552	20240426	110000	223981	1899	1899	1899	1899	0
553	20240426	105900	223981	1899	1899	1899	1899	0
554	20240426	105800	223981	1899	1899	1899	1899	0
555	20240426	105700	223981	1899	1899	1899	1899	0
556	20240426	105600	223981	1899	1899	1899	1899	0
557	20240426	105500	223981	1899	1899	1899	1899	0
558	20240426	105400	223981	1899	1899	1899	1899	0
559	20240426	105300	223981	1899	1899	1899	1899	0
560	20240426	105200	223981	1899	1899	1899	1899	0
561	20240426	105100	223981	1899	1899	1899	1899	0
562	20240426	105000	223981	1899	1899	1899	1899	0
563	20240426	104900	223981	1899	1899	1899	1899	0
564	20240426	104800	223981	1899	1899	1899	1899	0
565	20240426	104700	223981	1899	1899	1899	1899	0
566	20240426	104600	223981	1899	1899	1899	1899	0
567	20240426	104500	223981	1899	1899	1899	1899	0
568	20240426	104400	223981	1899	1899	1899	1899	0
569	20240426	104300	223981	1899	1899	1899	1899	0
570	20240426	104200	223981	1899	1899	1899	1899	0
571	20240426	104100	223981	1899	1899	1899	1899	0
572	20240426	104000	223981	1899	1899	1899	1899	0
573	20240426	103900	223981	1899	1899	1899	1899	0
574	20240426	103800	223981	1899	1899	1899	1899	0
575	20240426	103700	223981	1899	1899	1899	1899	0
576	20240426	103600	223981	1899	1899	1899	1899	0
577	20240426	103500	223981	1899	1899	1899	1899	0
578	20240426	103400	223981	1899	1899	1899	1899	0
579	20240426	103300	223981	1899	1899	1899	1899	0
580	20240426	103200	223981	1899	1899	1899	1899	0
581	20240426	103100	223981	1899	1899	1899	1899	0
582	20240426	103000	223981	1899	1899	1899	1899	0
583	20240426	102900	223981	1899	1899	1899	1899	0
584	20240426	102800	223981	1899	1899	1899	1899	0
585	20240426	102700	223981	1899	1899	1899	1899	0
586	20240426	102600	223981	1899	1899	1899	1899	0
587	20240426	102500	223981	1899	1899	1899	1899	0
588	20240426	102400	223981	1899	1899	1899	1899	0
589	20240426	102300	223981	1899	1899	1899	1899	0
590	20240426	102200	223981	1899	1899	1899	1899	0
591	20240426	102100	223981	1899	1899	1899	1899	0
592	20240426	102000	223981	1899	1899	1899	1899	0
593	20240426	101900	223981	1899	1899	1899	1899	0
594	20240426	101800	223981	1899	1899	1899	1899	0
595	20240426	101700	223981	1899	1899	1899	1899	0
596	20240426	101600	223981	1899	1899	1899	1899	0
597	20240426	101500	223981	1899	1899	1899	1899	0
598	20240426	101400	223981	1899	1899	1899	1899	0
599	20240426	101300	223981	1899	1899	1899	1899	0
600	20240426	101200	223981	1899	1899	1899	1899	0
601	20240426	101100	223981	1899	1899	1899	1899	0
602	20240426	101000	223981	1899	1899	1899	1899	0
603	20240426	100900	223981	1899	1899	1899	1899	0
604	20240426	100800	223981	1899	1899	1899	1899	0
605	20240426	100700	223981	1899	1899	1899	1899	0
606	20240426	100600	223981	1899	1899	1899	1899	0
607	20240426	100500	223981	1899	1899	1899	1899	0
608	20240426	100400	223981	1899	1899	1899	1899	0
609	20240426	100300	223981	1899	1899	1899	1899	0
610	20240426	100200	223981	1899	1899	1899	1899	0
611	20240426	100100	223981	1899	1899	1899	1899	0
612	20240426	100000	223981	1899	1899	1899	1899	0
613	20240426	095900	223981	1899	1899	1899	1899	1
614	20240426	095800	222082	1802	1802	1802	1802	0
615	20240426	095700	222082	1802	1802	1802	1802	0
616	20240426	095600	222082	1802	1802	1802	1802	0
617	20240426	095500	222082	1802	1802	1802	1802	0
618	20240426	095400	222082	1802	1802	1802	1802	0
619	20240426	095300	222082	1802	1802	1802	1802	0
620	20240426	095200	222082	1802	1802	1802	1802	0
621	20240426	095100	222082	1802	1802	1802	1802	0
622	20240426	095000	222082	1802	1802	1802	1802	0
623	20240426	094900	222082	1802	1802	1802	1802	0
624	20240426	094800	222082	1802	1802	1802	1802	0
625	20240426	094700	222082	1802	1802	1802	1802	0
626	20240426	094600	222082	1802	1802	1802	1802	0
627	20240426	094500	222082	1802	1802	1802	1802	0
628	20240426	094400	222082	1802	1802	1802	1802	0
629	20240426	094300	222082	1802	1802	1802	1802	0
630	20240426	094200	222082	1802	1802	1802	1802	0
631	20240426	094100	222082	1802	1806	1806	1802	122
632	20240426	094000	1900	1900	1900	1900	1900	0
633	20240426	093900	1900	1900	1900	1900	1900	0
634	20240426	093800	1900	1900	1900	1900	1900	0
635	20240426	093700	1900	1900	1900	1900	1900	0
636	20240426	093600	1900	1900	1900	1900	1900	0
637	20240426	093500	1900	1900	1900	1900	1900	0
638	20240426	093400	1900	1900	1900	1900	1900	0
639	20240426	093300	1900	1900	1900	1900	1900	0
640	20240426	093200	1900	1900	1900	1900	1900	0
641	20240426	093100	1900	1900	1900	1900	1900	0
642	20240426	093000	1900	1900	1900	1900	1900	0
643	20240426	092900	1900	1900	1900	1900	1900	0
644	20240426	092800	1900	1900	1900	1900	1900	0
645	20240426	092700	1900	1900	1900	1900	1900	0
646	20240426	092600	1900	1900	1900	1900	1900	0
647	20240426	092500	1900	1900	1900	1900	1900	0
648	20240426	092400	1900	1900	1900	1900	1900	0
649	20240426	092300	1900	1900	1900	1900	1900	0
650	20240426	092200	1900	1900	1900	1900	1900	0
651	20240426	092100	1900	1900	1900	1900	1900	0
652	20240426	092000	1900	1900	1900	1900	1900	0
653	20240426	091900	1900	1900	1900	1900	1900	0
654	20240426	091800	1900	1900	1900	1900	1900	0
655	20240426	091700	1900	1900	1900	1900	1900	0
656	20240426	091600	1900	1900	1900	1900	1900	0
657	20240426	091500	1900	1900	1900	1900	1900	0
658	20240426	091400	1900	1900	1900	1900	1900	0
659	20240426	091300	1900	1900	1900	1900	1900	0
660	20240426	091200	1900	1900	1900	1900	1900	0
661	20240426	091100	1900	1900	1900	1900	1900	0
662	20240426	091000	1900	1900	1900	1900	1900	0
663	20240426	090900	1900	1900	1900	1900	1900	0
664	20240426	090800	1900	1900	1900	1900	1900	0
665	20240426	090700	1900	1900	1900	1900	1900	0
666	20240426	090600	1900	1900	1900	1900	1900	0
667	20240426	090500	1900	1900	1900	1900	1900	0
668	20240426	090400	1900	1900	1900	1900	1900	0
669	20240426	090300	1900	1900	1900	1900	1900	0
670	20240426	090200	1900	1900	1900	1900	1900	0
671	20240426	090100	1900	1900	1900	1900	1900	0
672	20240426	090000	1900	1900	1900	1900	1900	1