33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 3 | 20250227 | 201400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20250227 | 201300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20250227 | 201200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20250227 | 201100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20250227 | 201000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20250227 | 200900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20250227 | 200800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20250227 | 200700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20250227 | 200600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20250227 | 200500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20250227 | 200400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20250227 | 200300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20250227 | 200200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20250227 | 200100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20250227 | 200000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20250227 | 195900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20250227 | 195800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20250227 | 195700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20250227 | 195600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20250227 | 195500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20250227 | 195400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20250227 | 195300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20250227 | 195200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20250227 | 195100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20250227 | 195000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20250227 | 194900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20250227 | 194800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20250227 | 194700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20250227 | 194600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20250227 | 194500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 33 | 20250227 | 194400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20250227 | 194300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20250227 | 194200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20250227 | 194100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20250227 | 194000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20250227 | 193900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20250227 | 193800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20250227 | 193700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20250227 | 193600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20250227 | 193500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20250227 | 193400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20250227 | 193300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20250227 | 193200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20250227 | 193100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20250227 | 193000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20250227 | 192900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20250227 | 192800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20250227 | 192700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20250227 | 192600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20250227 | 192500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20250227 | 192400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20250227 | 192300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20250227 | 192200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20250227 | 192100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20250227 | 192000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20250227 | 191900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20250227 | 191800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20250227 | 191700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20250227 | 191600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20250227 | 191500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 63 | 20250227 | 191400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20250227 | 191300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20250227 | 191200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20250227 | 191100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20250227 | 191000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20250227 | 190900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20250227 | 190800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20250227 | 190700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20250227 | 190600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20250227 | 190500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20250227 | 190400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20250227 | 190300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20250227 | 190200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20250227 | 190100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20250227 | 190000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20250227 | 185900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20250227 | 185800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20250227 | 185700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20250227 | 185600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20250227 | 185500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20250227 | 185400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20250227 | 185300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20250227 | 185200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20250227 | 185100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20250227 | 185000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20250227 | 184900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20250227 | 184800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20250227 | 184700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20250227 | 184600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20250227 | 184500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 93 | 20250227 | 184400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20250227 | 184300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20250227 | 184200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20250227 | 184100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20250227 | 184000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20250227 | 183900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20250227 | 183800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20250227 | 183700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20250227 | 183600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20250227 | 183500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20250227 | 183400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20250227 | 183300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20250227 | 183200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20250227 | 183100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20250227 | 183000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20250227 | 182900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20250227 | 182800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20250227 | 182700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20250227 | 182600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20250227 | 182500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20250227 | 182400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20250227 | 182300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20250227 | 182200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20250227 | 182100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20250227 | 182000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20250227 | 181900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20250227 | 181800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20250227 | 181700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20250227 | 181600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20250227 | 181500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 123 | 20250227 | 181400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20250227 | 181300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20250227 | 181200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20250227 | 181100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20250227 | 181000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20250227 | 180900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20250227 | 180800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20250227 | 180700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20250227 | 180600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20250227 | 180500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20250227 | 180400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20250227 | 180300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20250227 | 180200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20250227 | 180100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20250227 | 180000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20250227 | 175900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20250227 | 175800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20250227 | 175700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20250227 | 175600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20250227 | 175500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20250227 | 175400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20250227 | 175300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20250227 | 175200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20250227 | 175100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20250227 | 175000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20250227 | 174900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20250227 | 174800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20250227 | 174700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20250227 | 174600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20250227 | 174500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 153 | 20250227 | 174400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20250227 | 174300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20250227 | 174200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20250227 | 174100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20250227 | 174000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20250227 | 173900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20250227 | 173800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20250227 | 173700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20250227 | 173600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20250227 | 173500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20250227 | 173400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20250227 | 173300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20250227 | 173200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20250227 | 173100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20250227 | 173000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20250227 | 172900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20250227 | 172800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20250227 | 172700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20250227 | 172600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20250227 | 172500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20250227 | 172400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20250227 | 172300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20250227 | 172200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20250227 | 172100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20250227 | 172000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20250227 | 171900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20250227 | 171800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20250227 | 171700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20250227 | 171600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20250227 | 171500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 183 | 20250227 | 171400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20250227 | 171300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20250227 | 171200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20250227 | 171100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20250227 | 171000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20250227 | 170900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20250227 | 170800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20250227 | 170700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20250227 | 170600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20250227 | 170500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20250227 | 170400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20250227 | 170300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20250227 | 170200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20250227 | 170100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20250227 | 170000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20250227 | 165900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20250227 | 165800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20250227 | 165700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20250227 | 165600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20250227 | 165500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20250227 | 165400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20250227 | 165300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20250227 | 165200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20250227 | 165100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20250227 | 165000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20250227 | 164900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20250227 | 164800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20250227 | 164700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20250227 | 164600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20250227 | 164500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 213 | 20250227 | 164400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20250227 | 164300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20250227 | 164200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20250227 | 164100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20250227 | 164000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20250227 | 163900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20250227 | 163800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20250227 | 163700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20250227 | 163600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20250227 | 163500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20250227 | 163400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20250227 | 163300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20250227 | 163200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20250227 | 163100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20250227 | 163000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20250227 | 162900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20250227 | 162800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20250227 | 162700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20250227 | 162600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20250227 | 162500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20250227 | 162400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20250227 | 162300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20250227 | 162200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20250227 | 162100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20250227 | 162000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20250227 | 161900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20250227 | 161800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20250227 | 161700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20250227 | 161600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20250227 | 161500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 243 | 20250227 | 161400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20250227 | 161300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20250227 | 161200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20250227 | 161100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20250227 | 161000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20250227 | 160900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20250227 | 160800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20250227 | 160700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20250227 | 160600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20250227 | 160500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20250227 | 160400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20250227 | 160300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20250227 | 160200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20250227 | 160100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20250227 | 160000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20250227 | 155900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20250227 | 155800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20250227 | 155700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20250227 | 155600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20250227 | 155500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20250227 | 155400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20250227 | 155300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20250227 | 155200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20250227 | 155100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20250227 | 155000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20250227 | 154900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20250227 | 154800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20250227 | 154700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20250227 | 154600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20250227 | 154500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 273 | 20250227 | 154400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20250227 | 154300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20250227 | 154200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20250227 | 154100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20250227 | 154000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20250227 | 153900 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20250227 | 153800 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20250227 | 153700 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20250227 | 153600 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20250227 | 153500 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20250227 | 153400 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20250227 | 153300 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20250227 | 153200 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20250227 | 153100 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20250227 | 153000 | 3349411780 | 3340 | 3340 | 3340 | 3340 | 24489 |
| 288 | 20250227 | 152900 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20250227 | 152800 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250227 | 152700 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250227 | 152600 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250227 | 152500 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250227 | 152400 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250227 | 152300 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250227 | 152200 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250227 | 152100 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250227 | 152000 | 3267618520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250227 | 151900 | 3267618520 | 3310 | 3300 | 3310 | 3295 | 3287 |
| 299 | 20250227 | 151800 | 3256773305 | 3295 | 3295 | 3295 | 3290 | 1037 |
| 300 | 20250227 | 151700 | 3253359750 | 3295 | 3295 | 3300 | 3290 | 583 |
| 301 | 20250227 | 151600 | 3251438625 | 3295 | 3295 | 3300 | 3290 | 804 |
| 302 | 20250227 | 151500 | 3248790305 | 3300 | 3305 | 3310 | 3300 | 940 |
| 303 | 20250227 | 151400 | 3245687535 | 3305 | 3310 | 3310 | 3305 | 712 |
| 304 | 20250227 | 151300 | 3243333350 | 3310 | 3290 | 3310 | 3285 | 1390 |
| 305 | 20250227 | 151200 | 3238741965 | 3285 | 3290 | 3290 | 3285 | 139 |
| 306 | 20250227 | 151100 | 3238284660 | 3295 | 3290 | 3295 | 3290 | 335 |
| 307 | 20250227 | 151000 | 3237182260 | 3300 | 3290 | 3300 | 3290 | 291 |
| 308 | 20250227 | 150900 | 3236222110 | 3290 | 3290 | 3290 | 3290 | 154 |
| 309 | 20250227 | 150800 | 3235715450 | 3280 | 3300 | 3300 | 3280 | 3048 |
| 310 | 20250227 | 150700 | 3225694235 | 3290 | 3290 | 3290 | 3290 | 105 |
| 311 | 20250227 | 150600 | 3225348785 | 3290 | 3290 | 3295 | 3290 | 150 |
| 312 | 20250227 | 150500 | 3224855240 | 3285 | 3290 | 3290 | 3285 | 650 |
| 313 | 20250227 | 150400 | 3222719940 | 3285 | 3305 | 3305 | 3285 | 391 |
| 314 | 20250227 | 150300 | 3221434020 | 3305 | 3295 | 3305 | 3295 | 1116 |
| 315 | 20250227 | 150200 | 3217754720 | 3295 | 3295 | 3295 | 3295 | 10 |
| 316 | 20250227 | 150100 | 3217721770 | 3295 | 3295 | 3295 | 3295 | 284 |
| 317 | 20250227 | 150000 | 3216785990 | 3295 | 3300 | 3300 | 3275 | 6681 |
| 318 | 20250227 | 145900 | 3194838760 | 3300 | 3295 | 3300 | 3295 | 141 |
| 319 | 20250227 | 145800 | 3194373760 | 3295 | 3290 | 3300 | 3280 | 993 |
| 320 | 20250227 | 145700 | 3191108815 | 3290 | 3290 | 3290 | 3280 | 527 |
| 321 | 20250227 | 145600 | 3189379325 | 3280 | 3290 | 3290 | 3280 | 634 |
| 322 | 20250227 | 145500 | 3187298025 | 3290 | 3290 | 3290 | 3285 | 172 |
| 323 | 20250227 | 145400 | 3186732435 | 3290 | 3295 | 3295 | 3285 | 142 |
| 324 | 20250227 | 145300 | 3186265280 | 3295 | 3280 | 3295 | 3280 | 89 |
| 325 | 20250227 | 145200 | 3185972745 | 3280 | 3280 | 3280 | 3280 | 45 |
| 326 | 20250227 | 145100 | 3185825145 | 3280 | 3295 | 3295 | 3280 | 294 |
| 327 | 20250227 | 145000 | 3184859910 | 3295 | 3295 | 3295 | 3275 | 7133 |
| 328 | 20250227 | 144900 | 3161432790 | 3295 | 3290 | 3305 | 3290 | 533 |
| 329 | 20250227 | 144800 | 3159674705 | 3300 | 3290 | 3300 | 3290 | 1541 |
| 330 | 20250227 | 144700 | 3154604730 | 3285 | 3280 | 3285 | 3280 | 2400 |
| 331 | 20250227 | 144600 | 3146726795 | 3275 | 3285 | 3285 | 3275 | 5344 |
| 332 | 20250227 | 144500 | 3129213300 | 3285 | 3285 | 3290 | 3280 | 454 |
| 333 | 20250227 | 144400 | 3127721905 | 3285 | 3290 | 3290 | 3280 | 553 |
| 334 | 20250227 | 144300 | 3125906760 | 3280 | 3290 | 3290 | 3280 | 5203 |
| 335 | 20250227 | 144200 | 3108818810 | 3290 | 3300 | 3305 | 3285 | 6456 |
| 336 | 20250227 | 144100 | 3087576510 | 3300 | 3310 | 3310 | 3300 | 18015 |
| 337 | 20250227 | 144000 | 3028027000 | 3310 | 3325 | 3325 | 3310 | 3056 |
| 338 | 20250227 | 143900 | 3017892865 | 3320 | 3320 | 3325 | 3320 | 1634 |
| 339 | 20250227 | 143800 | 3012467435 | 3325 | 3335 | 3340 | 3325 | 3992 |
| 340 | 20250227 | 143700 | 2999172700 | 3330 | 3325 | 3340 | 3320 | 2760 |
| 341 | 20250227 | 143600 | 2989990550 | 3325 | 3345 | 3345 | 3320 | 2986 |
| 342 | 20250227 | 143500 | 2980049470 | 3345 | 3340 | 3350 | 3340 | 4016 |
| 343 | 20250227 | 143400 | 2966619020 | 3335 | 3330 | 3335 | 3325 | 782 |
| 344 | 20250227 | 143300 | 2964013570 | 3325 | 3320 | 3325 | 3315 | 1219 |
| 345 | 20250227 | 143200 | 2959969265 | 3315 | 3315 | 3315 | 3315 | 1119 |
| 346 | 20250227 | 143100 | 2956259780 | 3315 | 3325 | 3325 | 3315 | 1165 |
| 347 | 20250227 | 143000 | 2952391985 | 3325 | 3325 | 3325 | 3310 | 2173 |
| 348 | 20250227 | 142900 | 2945183155 | 3325 | 3320 | 3325 | 3315 | 2740 |
| 349 | 20250227 | 142800 | 2936091505 | 3315 | 3320 | 3330 | 3315 | 3461 |
| 350 | 20250227 | 142700 | 2924599325 | 3320 | 3310 | 3330 | 3310 | 3597 |
| 351 | 20250227 | 142600 | 2912674655 | 3310 | 3330 | 3335 | 3310 | 8203 |
| 352 | 20250227 | 142500 | 2885459775 | 3330 | 3330 | 3335 | 3315 | 16698 |
| 353 | 20250227 | 142400 | 2829979190 | 3335 | 3370 | 3370 | 3330 | 11457 |
| 354 | 20250227 | 142300 | 2791662425 | 3370 | 3375 | 3385 | 3350 | 11623 |
| 355 | 20250227 | 142200 | 2752588910 | 3375 | 3390 | 3395 | 3375 | 3721 |
| 356 | 20250227 | 142100 | 2740001690 | 3390 | 3365 | 3405 | 3360 | 7699 |
| 357 | 20250227 | 142000 | 2713954000 | 3365 | 3375 | 3390 | 3365 | 18644 |
| 358 | 20250227 | 141900 | 2651057475 | 3375 | 3395 | 3395 | 3375 | 23511 |
| 359 | 20250227 | 141800 | 2571501025 | 3390 | 3400 | 3410 | 3385 | 9967 |
| 360 | 20250227 | 141700 | 2537702735 | 3395 | 3400 | 3440 | 3385 | 19613 |
| 361 | 20250227 | 141600 | 2470898875 | 3395 | 3470 | 3480 | 3395 | 51801 |
| 362 | 20250227 | 141500 | 2293036990 | 3480 | 3440 | 3530 | 3425 | 80034 |
| 363 | 20250227 | 141400 | 2013996615 | 3440 | 3430 | 3510 | 3415 | 53811 |
| 364 | 20250227 | 141300 | 1827185835 | 3430 | 3460 | 3465 | 3400 | 47614 |
| 365 | 20250227 | 141200 | 1664158930 | 3460 | 3435 | 3520 | 3435 | 141202 |
| 366 | 20250227 | 141100 | 1173041930 | 3440 | 3350 | 3490 | 3345 | 67504 |
| 367 | 20250227 | 141000 | 942241005 | 3350 | 3345 | 3350 | 3335 | 2640 |
| 368 | 20250227 | 140900 | 933405700 | 3350 | 3335 | 3350 | 3335 | 890 |
| 369 | 20250227 | 140800 | 930432305 | 3335 | 3335 | 3340 | 3330 | 3415 |
| 370 | 20250227 | 140700 | 919059570 | 3335 | 3320 | 3340 | 3320 | 326 |
| 371 | 20250227 | 140600 | 917975380 | 3325 | 3320 | 3325 | 3320 | 1640 |
| 372 | 20250227 | 140500 | 912530455 | 3320 | 3325 | 3325 | 3320 | 626 |
| 373 | 20250227 | 140400 | 910449110 | 3325 | 3330 | 3330 | 3325 | 272 |
| 374 | 20250227 | 140300 | 909544000 | 3330 | 3340 | 3340 | 3320 | 1918 |
| 375 | 20250227 | 140200 | 903160280 | 3345 | 3335 | 3345 | 3335 | 4063 |
| 376 | 20250227 | 140100 | 889586985 | 3335 | 3350 | 3350 | 3330 | 1296 |
| 377 | 20250227 | 140000 | 885259155 | 3350 | 3325 | 3370 | 3325 | 14531 |
| 378 | 20250227 | 135900 | 836606440 | 3325 | 3310 | 3325 | 3310 | 1309 |
| 379 | 20250227 | 135800 | 832264675 | 3315 | 3310 | 3315 | 3300 | 1603 |
| 380 | 20250227 | 135700 | 826969970 | 3300 | 3310 | 3310 | 3300 | 678 |
| 381 | 20250227 | 135600 | 824730450 | 3310 | 3310 | 3315 | 3310 | 651 |
| 382 | 20250227 | 135500 | 822575390 | 3310 | 3315 | 3315 | 3310 | 462 |
| 383 | 20250227 | 135400 | 821045670 | 3315 | 3310 | 3315 | 3310 | 748 |
| 384 | 20250227 | 135300 | 818569290 | 3310 | 3300 | 3310 | 3300 | 2003 |
| 385 | 20250227 | 135200 | 811946080 | 3300 | 3300 | 3300 | 3300 | 85 |
| 386 | 20250227 | 135100 | 811665580 | 3300 | 3300 | 3300 | 3300 | 1045 |
| 387 | 20250227 | 135000 | 808217080 | 3300 | 3300 | 3300 | 3300 | 138 |
| 388 | 20250227 | 134900 | 807761680 | 3285 | 3285 | 3285 | 3285 | 181 |
| 389 | 20250227 | 134800 | 807167095 | 3285 | 3285 | 3285 | 3285 | 560 |
| 390 | 20250227 | 134700 | 805327495 | 3285 | 3290 | 3290 | 3285 | 687 |
| 391 | 20250227 | 134600 | 803068940 | 3295 | 3300 | 3300 | 3295 | 8 |
| 392 | 20250227 | 134500 | 803042545 | 3300 | 3300 | 3300 | 3300 | 6 |
| 393 | 20250227 | 134400 | 803022745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 394 | 20250227 | 134300 | 803022745 | 3300 | 3300 | 3300 | 3300 | 151 |
| 395 | 20250227 | 134200 | 802524445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 396 | 20250227 | 134100 | 802524445 | 3305 | 3305 | 3305 | 3305 | 1500 |
| 397 | 20250227 | 134000 | 797566945 | 3290 | 3290 | 3290 | 3290 | 501 |
| 398 | 20250227 | 133900 | 795918655 | 3290 | 3275 | 3305 | 3275 | 1558 |
| 399 | 20250227 | 133800 | 790775740 | 3285 | 3285 | 3285 | 3285 | 13 |
| 400 | 20250227 | 133700 | 790733035 | 3285 | 3285 | 3285 | 3285 | 0 |
| 401 | 20250227 | 133600 | 790733035 | 3285 | 3275 | 3285 | 3275 | 796 |
| 402 | 20250227 | 133500 | 788120765 | 3275 | 3280 | 3280 | 3275 | 985 |
| 403 | 20250227 | 133400 | 784892815 | 3285 | 3285 | 3285 | 3285 | 50 |
| 404 | 20250227 | 133300 | 784728565 | 3280 | 3280 | 3280 | 3280 | 260 |
| 405 | 20250227 | 133200 | 783875765 | 3280 | 3290 | 3290 | 3280 | 1710 |
| 406 | 20250227 | 133100 | 778254835 | 3295 | 3290 | 3295 | 3290 | 434 |
| 407 | 20250227 | 133000 | 776825165 | 3295 | 3280 | 3295 | 3280 | 609 |
| 408 | 20250227 | 132900 | 774827495 | 3295 | 3280 | 3295 | 3275 | 2910 |
| 409 | 20250227 | 132800 | 765288010 | 3290 | 3290 | 3290 | 3280 | 1189 |
| 410 | 20250227 | 132700 | 761386200 | 3295 | 3295 | 3300 | 3295 | 32 |
| 411 | 20250227 | 132600 | 761280755 | 3290 | 3290 | 3290 | 3290 | 116 |
| 412 | 20250227 | 132500 | 760899115 | 3310 | 3295 | 3310 | 3295 | 5001 |
| 413 | 20250227 | 132400 | 744383250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 414 | 20250227 | 132300 | 744383250 | 3280 | 3295 | 3295 | 3280 | 1712 |
| 415 | 20250227 | 132200 | 738763160 | 3295 | 3305 | 3305 | 3290 | 25 |
| 416 | 20250227 | 132100 | 738680685 | 3305 | 3305 | 3305 | 3305 | 14 |
| 417 | 20250227 | 132000 | 738634415 | 3305 | 3305 | 3305 | 3280 | 14 |
| 418 | 20250227 | 131900 | 738588320 | 3280 | 3290 | 3290 | 3280 | 1100 |
| 419 | 20250227 | 131800 | 734973370 | 3290 | 3290 | 3290 | 3290 | 500 |
| 420 | 20250227 | 131700 | 733328370 | 3290 | 3305 | 3305 | 3290 | 2233 |
| 421 | 20250227 | 131600 | 725961775 | 3305 | 3315 | 3315 | 3305 | 1581 |
| 422 | 20250227 | 131500 | 720731895 | 3315 | 3310 | 3315 | 3310 | 798 |
| 423 | 20250227 | 131400 | 718088970 | 3305 | 3305 | 3305 | 3305 | 2352 |
| 424 | 20250227 | 131300 | 710315610 | 3305 | 3305 | 3305 | 3305 | 2050 |
| 425 | 20250227 | 131200 | 703540360 | 3300 | 3295 | 3300 | 3290 | 1798 |
| 426 | 20250227 | 131100 | 697609610 | 3285 | 3285 | 3285 | 3285 | 796 |
| 427 | 20250227 | 131000 | 694994750 | 3285 | 3280 | 3285 | 3280 | 137 |
| 428 | 20250227 | 130900 | 694544710 | 3290 | 3300 | 3300 | 3290 | 615 |
| 429 | 20250227 | 130800 | 692521150 | 3300 | 3300 | 3300 | 3300 | 160 |
| 430 | 20250227 | 130700 | 691993150 | 3300 | 3290 | 3300 | 3280 | 2627 |
| 431 | 20250227 | 130600 | 683332955 | 3290 | 3290 | 3290 | 3290 | 375 |
| 432 | 20250227 | 130500 | 682099205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 433 | 20250227 | 130400 | 682099205 | 3290 | 3285 | 3290 | 3285 | 76 |
| 434 | 20250227 | 130300 | 681849465 | 3290 | 3290 | 3290 | 3290 | 100 |
| 435 | 20250227 | 130200 | 681520465 | 3290 | 3285 | 3290 | 3275 | 484 |
| 436 | 20250227 | 130100 | 679929900 | 3285 | 3285 | 3285 | 3285 | 16 |
| 437 | 20250227 | 130000 | 679877340 | 3270 | 3270 | 3270 | 3270 | 0 |
| 438 | 20250227 | 125900 | 679877340 | 3270 | 3270 | 3275 | 3270 | 197 |
| 439 | 20250227 | 125800 | 679232655 | 3270 | 3270 | 3270 | 3270 | 0 |
| 440 | 20250227 | 125700 | 679232655 | 3270 | 3270 | 3270 | 3270 | 161 |
| 441 | 20250227 | 125600 | 678706185 | 3275 | 3275 | 3275 | 3275 | 323 |
| 442 | 20250227 | 125500 | 677648360 | 3285 | 3285 | 3285 | 3285 | 0 |
| 443 | 20250227 | 125400 | 677648360 | 3285 | 3280 | 3285 | 3280 | 22 |
| 444 | 20250227 | 125300 | 677576195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 445 | 20250227 | 125200 | 677576195 | 3285 | 3280 | 3285 | 3280 | 513 |
| 446 | 20250227 | 125100 | 675892030 | 3275 | 3275 | 3275 | 3275 | 69 |
| 447 | 20250227 | 125000 | 675666055 | 3275 | 3280 | 3280 | 3275 | 1149 |
| 448 | 20250227 | 124900 | 671902335 | 3270 | 3275 | 3275 | 3270 | 1337 |
| 449 | 20250227 | 124800 | 667528730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 450 | 20250227 | 124700 | 667528730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 451 | 20250227 | 124600 | 667528730 | 3280 | 3280 | 3280 | 3280 | 69 |
| 452 | 20250227 | 124500 | 667302410 | 3275 | 3275 | 3275 | 3275 | 1 |
| 453 | 20250227 | 124400 | 667299135 | 3275 | 3275 | 3275 | 3275 | 100 |
| 454 | 20250227 | 124300 | 666971635 | 3270 | 3270 | 3270 | 3270 | 0 |
| 455 | 20250227 | 124200 | 666971635 | 3270 | 3270 | 3270 | 3270 | 0 |
| 456 | 20250227 | 124100 | 666971635 | 3270 | 3270 | 3270 | 3270 | 0 |
| 457 | 20250227 | 124000 | 666971635 | 3270 | 3270 | 3270 | 3270 | 1 |
| 458 | 20250227 | 123900 | 666968365 | 3270 | 3270 | 3270 | 3270 | 25 |
| 459 | 20250227 | 123800 | 666886615 | 3280 | 3270 | 3280 | 3270 | 217 |
| 460 | 20250227 | 123700 | 666176025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 461 | 20250227 | 123600 | 666176025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 462 | 20250227 | 123500 | 666176025 | 3280 | 3270 | 3280 | 3270 | 365 |
| 463 | 20250227 | 123400 | 664982465 | 3270 | 3275 | 3275 | 3270 | 334 |
| 464 | 20250227 | 123300 | 663889900 | 3275 | 3275 | 3275 | 3275 | 160 |
| 465 | 20250227 | 123200 | 663365900 | 3275 | 3275 | 3275 | 3275 | 25 |
| 466 | 20250227 | 123100 | 663284025 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20250227 | 123000 | 663284025 | 3275 | 3275 | 3275 | 3275 | 130 |
| 468 | 20250227 | 122900 | 662858275 | 3275 | 3275 | 3275 | 3275 | 1601 |
| 469 | 20250227 | 122800 | 657615000 | 3280 | 3280 | 3280 | 3280 | 163 |
| 470 | 20250227 | 122700 | 657080360 | 3275 | 3280 | 3280 | 3275 | 2329 |
| 471 | 20250227 | 122600 | 649448590 | 3285 | 3285 | 3285 | 3285 | 569 |
| 472 | 20250227 | 122500 | 647579425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 473 | 20250227 | 122400 | 647579425 | 3290 | 3290 | 3290 | 3290 | 611 |
| 474 | 20250227 | 122300 | 645569235 | 3295 | 3295 | 3295 | 3295 | 1055 |
| 475 | 20250227 | 122200 | 642093010 | 3295 | 3295 | 3295 | 3295 | 0 |
| 476 | 20250227 | 122100 | 642093010 | 3295 | 3300 | 3300 | 3295 | 173 |
| 477 | 20250227 | 122000 | 641522210 | 3300 | 3300 | 3300 | 3300 | 225 |
| 478 | 20250227 | 121900 | 640779710 | 3310 | 3310 | 3310 | 3310 | 478 |
| 479 | 20250227 | 121800 | 639197530 | 3310 | 3315 | 3315 | 3310 | 1105 |
| 480 | 20250227 | 121700 | 635536380 | 3315 | 3310 | 3315 | 3310 | 1115 |
| 481 | 20250227 | 121600 | 631840855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 482 | 20250227 | 121500 | 631840855 | 3300 | 3300 | 3300 | 3300 | 503 |
| 483 | 20250227 | 121400 | 630180955 | 3300 | 3300 | 3300 | 3300 | 1887 |
| 484 | 20250227 | 121300 | 623953855 | 3290 | 3290 | 3290 | 3290 | 77 |
| 485 | 20250227 | 121200 | 623700525 | 3285 | 3290 | 3290 | 3285 | 1020 |
| 486 | 20250227 | 121100 | 620349400 | 3290 | 3300 | 3305 | 3290 | 1335 |
| 487 | 20250227 | 121000 | 615947560 | 3305 | 3305 | 3305 | 3305 | 99 |
| 488 | 20250227 | 120900 | 615620365 | 3305 | 3315 | 3315 | 3305 | 300 |
| 489 | 20250227 | 120800 | 614626070 | 3315 | 3320 | 3320 | 3315 | 1792 |
| 490 | 20250227 | 120700 | 608677755 | 3320 | 3325 | 3325 | 3320 | 2737 |
| 491 | 20250227 | 120600 | 599578325 | 3325 | 3320 | 3325 | 3320 | 370 |
| 492 | 20250227 | 120500 | 598348470 | 3325 | 3330 | 3330 | 3320 | 982 |
| 493 | 20250227 | 120400 | 595084380 | 3330 | 3330 | 3330 | 3320 | 672 |
| 494 | 20250227 | 120300 | 592849030 | 3320 | 3315 | 3330 | 3315 | 24 |
| 495 | 20250227 | 120200 | 592769155 | 3315 | 3315 | 3350 | 3315 | 6628 |
| 496 | 20250227 | 120100 | 570685665 | 3315 | 3315 | 3315 | 3315 | 79 |
| 497 | 20250227 | 120000 | 570423780 | 3310 | 3300 | 3310 | 3300 | 238 |
| 498 | 20250227 | 115900 | 569637340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 499 | 20250227 | 115800 | 569637340 | 3300 | 3300 | 3300 | 3300 | 20 |
| 500 | 20250227 | 115700 | 569571340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 501 | 20250227 | 115600 | 569571340 | 3300 | 3300 | 3300 | 3300 | 1065 |
| 502 | 20250227 | 115500 | 566056840 | 3300 | 3300 | 3300 | 3300 | 149 |
| 503 | 20250227 | 115400 | 565565140 | 3300 | 3305 | 3310 | 3300 | 337 |
| 504 | 20250227 | 115300 | 564450715 | 3300 | 3300 | 3300 | 3300 | 10 |
| 505 | 20250227 | 115200 | 564417715 | 3300 | 3300 | 3300 | 3300 | 3553 |
| 506 | 20250227 | 115100 | 552692815 | 3305 | 3305 | 3305 | 3305 | 2 |
| 507 | 20250227 | 115000 | 552686205 | 3310 | 3305 | 3310 | 3305 | 4 |
| 508 | 20250227 | 114900 | 552672980 | 3305 | 3305 | 3305 | 3305 | 1 |
| 509 | 20250227 | 114800 | 552669675 | 3305 | 3305 | 3305 | 3300 | 394 |
| 510 | 20250227 | 114700 | 551369365 | 3305 | 3305 | 3305 | 3300 | 2568 |
| 511 | 20250227 | 114600 | 542888710 | 3310 | 3310 | 3310 | 3310 | 548 |
| 512 | 20250227 | 114500 | 541074830 | 3310 | 3320 | 3320 | 3300 | 1394 |
| 513 | 20250227 | 114400 | 536460160 | 3310 | 3300 | 3315 | 3300 | 1019 |
| 514 | 20250227 | 114300 | 533087435 | 3320 | 3320 | 3325 | 3300 | 3205 |
| 515 | 20250227 | 114200 | 522485300 | 3300 | 3315 | 3325 | 3300 | 2880 |
| 516 | 20250227 | 114100 | 512958860 | 3315 | 3310 | 3325 | 3310 | 2429 |
| 517 | 20250227 | 114000 | 504901125 | 3315 | 3300 | 3315 | 3295 | 1728 |
| 518 | 20250227 | 113900 | 499193155 | 3300 | 3315 | 3315 | 3295 | 2039 |
| 519 | 20250227 | 113800 | 492434270 | 3315 | 3310 | 3315 | 3300 | 683 |
| 520 | 20250227 | 113700 | 490172610 | 3310 | 3310 | 3310 | 3310 | 500 |
| 521 | 20250227 | 113600 | 488517610 | 3300 | 3315 | 3320 | 3290 | 2059 |
| 522 | 20250227 | 113500 | 481734675 | 3295 | 3325 | 3325 | 3295 | 574 |
| 523 | 20250227 | 113400 | 479841475 | 3330 | 3310 | 3330 | 3310 | 949 |
| 524 | 20250227 | 113300 | 476694140 | 3310 | 3305 | 3310 | 3305 | 1141 |
| 525 | 20250227 | 113200 | 472921320 | 3305 | 3280 | 3305 | 3280 | 293 |
| 526 | 20250227 | 113100 | 471959115 | 3290 | 3285 | 3290 | 3275 | 4059 |
| 527 | 20250227 | 113000 | 458634655 | 3290 | 3300 | 3300 | 3290 | 995 |
| 528 | 20250227 | 112900 | 455355365 | 3300 | 3300 | 3300 | 3300 | 2017 |
| 529 | 20250227 | 112800 | 448699265 | 3300 | 3310 | 3310 | 3300 | 1014 |
| 530 | 20250227 | 112700 | 445349025 | 3310 | 3310 | 3310 | 3310 | 295 |
| 531 | 20250227 | 112600 | 444372575 | 3310 | 3330 | 3340 | 3310 | 4160 |
| 532 | 20250227 | 112500 | 430527730 | 3330 | 3325 | 3330 | 3320 | 3499 |
| 533 | 20250227 | 112400 | 418889115 | 3325 | 3330 | 3335 | 3325 | 4152 |
| 534 | 20250227 | 112300 | 405056535 | 3325 | 3305 | 3325 | 3305 | 3538 |
| 535 | 20250227 | 112200 | 393328685 | 3305 | 3300 | 3305 | 3300 | 1891 |
| 536 | 20250227 | 112100 | 387084900 | 3300 | 3295 | 3300 | 3295 | 612 |
| 537 | 20250227 | 112000 | 385065430 | 3300 | 3305 | 3305 | 3300 | 303 |
| 538 | 20250227 | 111900 | 384065525 | 3305 | 3290 | 3305 | 3290 | 602 |
| 539 | 20250227 | 111800 | 382076880 | 3275 | 3275 | 3275 | 3275 | 1492 |
| 540 | 20250227 | 111700 | 377190580 | 3300 | 3280 | 3300 | 3280 | 1559 |
| 541 | 20250227 | 111600 | 372066130 | 3275 | 3275 | 3275 | 3275 | 4 |
| 542 | 20250227 | 111500 | 372053030 | 3260 | 3260 | 3260 | 3260 | 1 |
| 543 | 20250227 | 111400 | 372049770 | 3260 | 3260 | 3260 | 3260 | 1 |
| 544 | 20250227 | 111300 | 372046510 | 3260 | 3260 | 3260 | 3260 | 16 |
| 545 | 20250227 | 111200 | 371994350 | 3260 | 3260 | 3260 | 3260 | 0 |
| 546 | 20250227 | 111100 | 371994350 | 3260 | 3260 | 3260 | 3260 | 0 |
| 547 | 20250227 | 111000 | 371994350 | 3260 | 3265 | 3265 | 3245 | 6151 |
| 548 | 20250227 | 110900 | 351994610 | 3265 | 3265 | 3265 | 3265 | 283 |
| 549 | 20250227 | 110800 | 351070615 | 3265 | 3265 | 3265 | 3265 | 82 |
| 550 | 20250227 | 110700 | 350802885 | 3265 | 3265 | 3265 | 3265 | 0 |
| 551 | 20250227 | 110600 | 350802885 | 3265 | 3265 | 3265 | 3265 | 10 |
| 552 | 20250227 | 110500 | 350770235 | 3265 | 3265 | 3265 | 3265 | 1 |
| 553 | 20250227 | 110400 | 350766970 | 3265 | 3275 | 3275 | 3265 | 195 |
| 554 | 20250227 | 110300 | 350130275 | 3265 | 3270 | 3270 | 3265 | 665 |
| 555 | 20250227 | 110200 | 347957255 | 3270 | 3270 | 3270 | 3270 | 349 |
| 556 | 20250227 | 110100 | 346816025 | 3270 | 3285 | 3285 | 3270 | 1726 |
| 557 | 20250227 | 110000 | 341158505 | 3285 | 3295 | 3295 | 3285 | 246 |
| 558 | 20250227 | 105900 | 340348875 | 3300 | 3300 | 3300 | 3300 | 1410 |
| 559 | 20250227 | 105800 | 335695875 | 3305 | 3300 | 3305 | 3300 | 171 |
| 560 | 20250227 | 105700 | 335131570 | 3300 | 3300 | 3300 | 3300 | 630 |
| 561 | 20250227 | 105600 | 333052570 | 3275 | 3275 | 3275 | 3275 | 0 |
| 562 | 20250227 | 105500 | 333052570 | 3275 | 3275 | 3300 | 3275 | 1629 |
| 563 | 20250227 | 105400 | 327703170 | 3270 | 3270 | 3270 | 3270 | 57 |
| 564 | 20250227 | 105300 | 327516780 | 3265 | 3250 | 3265 | 3250 | 512 |
| 565 | 20250227 | 105200 | 325845280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 566 | 20250227 | 105100 | 325845280 | 3250 | 3250 | 3250 | 3250 | 183 |
| 567 | 20250227 | 105000 | 325250530 | 3250 | 3250 | 3250 | 3250 | 313 |
| 568 | 20250227 | 104900 | 324233280 | 3255 | 3255 | 3255 | 3255 | 12 |
| 569 | 20250227 | 104800 | 324194220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 570 | 20250227 | 104700 | 324194220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 571 | 20250227 | 104600 | 324194220 | 3265 | 3265 | 3265 | 3265 | 5 |
| 572 | 20250227 | 104500 | 324177895 | 3265 | 3265 | 3265 | 3265 | 8 |
| 573 | 20250227 | 104400 | 324151775 | 3265 | 3250 | 3265 | 3250 | 21 |
| 574 | 20250227 | 104300 | 324083450 | 3250 | 3250 | 3250 | 3250 | 9 |
| 575 | 20250227 | 104200 | 324054200 | 3250 | 3250 | 3250 | 3250 | 1 |
| 576 | 20250227 | 104100 | 324050950 | 3250 | 3260 | 3265 | 3250 | 370 |
| 577 | 20250227 | 104000 | 322846180 | 3250 | 3250 | 3250 | 3250 | 851 |
| 578 | 20250227 | 103900 | 320080430 | 3250 | 3250 | 3250 | 3250 | 10 |
| 579 | 20250227 | 103800 | 320047930 | 3250 | 3250 | 3265 | 3250 | 325 |
| 580 | 20250227 | 103700 | 318991405 | 3250 | 3265 | 3265 | 3250 | 35 |
| 581 | 20250227 | 103600 | 318877205 | 3270 | 3265 | 3270 | 3265 | 608 |
| 582 | 20250227 | 103500 | 316890855 | 3265 | 3260 | 3270 | 3250 | 2025 |
| 583 | 20250227 | 103400 | 310281105 | 3255 | 3245 | 3260 | 3245 | 1876 |
| 584 | 20250227 | 103300 | 304175805 | 3240 | 3240 | 3240 | 3240 | 284 |
| 585 | 20250227 | 103200 | 303255645 | 3240 | 3240 | 3240 | 3240 | 830 |
| 586 | 20250227 | 103100 | 300566445 | 3240 | 3240 | 3240 | 3240 | 31 |
| 587 | 20250227 | 103000 | 300466005 | 3240 | 3240 | 3240 | 3240 | 101 |
| 588 | 20250227 | 102900 | 300138765 | 3235 | 3235 | 3235 | 3235 | 40 |
| 589 | 20250227 | 102800 | 300009365 | 3240 | 3230 | 3240 | 3230 | 2174 |
| 590 | 20250227 | 102700 | 292971575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 591 | 20250227 | 102600 | 292971575 | 3235 | 3220 | 3235 | 3215 | 102 |
| 592 | 20250227 | 102500 | 292643355 | 3215 | 3220 | 3220 | 3215 | 602 |
| 593 | 20250227 | 102400 | 290706550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 594 | 20250227 | 102300 | 290706550 | 3235 | 3235 | 3235 | 3235 | 10 |
| 595 | 20250227 | 102200 | 290674200 | 3235 | 3215 | 3235 | 3215 | 75 |
| 596 | 20250227 | 102100 | 290432675 | 3215 | 3210 | 3215 | 3210 | 1964 |
| 597 | 20250227 | 102000 | 284124590 | 3210 | 3210 | 3210 | 3210 | 568 |
| 598 | 20250227 | 101900 | 282301310 | 3210 | 3225 | 3225 | 3210 | 3701 |
| 599 | 20250227 | 101800 | 270397120 | 3225 | 3230 | 3230 | 3225 | 161 |
| 600 | 20250227 | 101700 | 269877185 | 3230 | 3235 | 3235 | 3230 | 436 |
| 601 | 20250227 | 101600 | 268467745 | 3235 | 3245 | 3245 | 3235 | 1028 |
| 602 | 20250227 | 101500 | 265132885 | 3235 | 3235 | 3235 | 3235 | 0 |
| 603 | 20250227 | 101400 | 265132885 | 3235 | 3235 | 3235 | 3235 | 0 |
| 604 | 20250227 | 101300 | 265132885 | 3235 | 3235 | 3235 | 3235 | 1 |
| 605 | 20250227 | 101200 | 265129650 | 3235 | 3235 | 3250 | 3235 | 443 |
| 606 | 20250227 | 101100 | 263691495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 607 | 20250227 | 101000 | 263691495 | 3230 | 3230 | 3230 | 3230 | 328 |
| 608 | 20250227 | 100900 | 262632055 | 3230 | 3230 | 3230 | 3230 | 11 |
| 609 | 20250227 | 100800 | 262596525 | 3250 | 3230 | 3250 | 3230 | 946 |
| 610 | 20250227 | 100700 | 259540645 | 3230 | 3230 | 3230 | 3230 | 182 |
| 611 | 20250227 | 100600 | 258952785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 612 | 20250227 | 100500 | 258952785 | 3230 | 3230 | 3230 | 3230 | 165 |
| 613 | 20250227 | 100400 | 258419835 | 3230 | 3235 | 3245 | 3230 | 1069 |
| 614 | 20250227 | 100300 | 254961100 | 3235 | 3240 | 3240 | 3235 | 244 |
| 615 | 20250227 | 100200 | 254171560 | 3250 | 3250 | 3250 | 3250 | 2 |
| 616 | 20250227 | 100100 | 254165060 | 3240 | 3240 | 3240 | 3240 | 11 |
| 617 | 20250227 | 100000 | 254129420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 618 | 20250227 | 095900 | 254129420 | 3235 | 3230 | 3235 | 3230 | 207 |
| 619 | 20250227 | 095800 | 253460775 | 3225 | 3225 | 3225 | 3225 | 128 |
| 620 | 20250227 | 095700 | 253047975 | 3230 | 3235 | 3250 | 3230 | 144 |
| 621 | 20250227 | 095600 | 252582695 | 3240 | 3240 | 3240 | 3240 | 848 |
| 622 | 20250227 | 095500 | 249835175 | 3240 | 3250 | 3250 | 3240 | 126 |
| 623 | 20250227 | 095400 | 249426905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 624 | 20250227 | 095300 | 249426905 | 3250 | 3240 | 3250 | 3240 | 452 |
| 625 | 20250227 | 095200 | 247957915 | 3260 | 3230 | 3260 | 3230 | 931 |
| 626 | 20250227 | 095100 | 244927140 | 3230 | 3230 | 3230 | 3230 | 1 |
| 627 | 20250227 | 095000 | 244923910 | 3230 | 3230 | 3230 | 3225 | 972 |
| 628 | 20250227 | 094900 | 241785890 | 3250 | 3255 | 3255 | 3250 | 101 |
| 629 | 20250227 | 094800 | 241457635 | 3250 | 3245 | 3250 | 3245 | 731 |
| 630 | 20250227 | 094700 | 239082430 | 3245 | 3245 | 3245 | 3225 | 117 |
| 631 | 20250227 | 094600 | 238704845 | 3225 | 3245 | 3245 | 3225 | 652 |
| 632 | 20250227 | 094500 | 236599130 | 3245 | 3245 | 3245 | 3245 | 54 |
| 633 | 20250227 | 094400 | 236423900 | 3230 | 3245 | 3245 | 3230 | 124 |
| 634 | 20250227 | 094300 | 236023215 | 3225 | 3230 | 3230 | 3225 | 1011 |
| 635 | 20250227 | 094200 | 232760240 | 3245 | 3230 | 3245 | 3230 | 130 |
| 636 | 20250227 | 094100 | 232340325 | 3230 | 3235 | 3235 | 3230 | 304 |
| 637 | 20250227 | 094000 | 231358400 | 3235 | 3235 | 3235 | 3230 | 422 |
| 638 | 20250227 | 093900 | 229994360 | 3235 | 3245 | 3245 | 3235 | 1515 |
| 639 | 20250227 | 093800 | 225092000 | 3240 | 3240 | 3240 | 3240 | 13 |
| 640 | 20250227 | 093700 | 225049880 | 3235 | 3245 | 3245 | 3235 | 4844 |
| 641 | 20250227 | 093600 | 209343150 | 3255 | 3255 | 3255 | 3250 | 343 |
| 642 | 20250227 | 093500 | 208227530 | 3255 | 3255 | 3255 | 3255 | 419 |
| 643 | 20250227 | 093400 | 206863685 | 3255 | 3255 | 3255 | 3255 | 76 |
| 644 | 20250227 | 093300 | 206616305 | 3255 | 3250 | 3255 | 3250 | 64 |
| 645 | 20250227 | 093200 | 206408235 | 3260 | 3255 | 3260 | 3255 | 661 |
| 646 | 20250227 | 093100 | 204256625 | 3250 | 3250 | 3255 | 3250 | 135 |
| 647 | 20250227 | 093000 | 203817825 | 3240 | 3240 | 3240 | 3240 | 15 |
| 648 | 20250227 | 092900 | 203769225 | 3240 | 3240 | 3250 | 3240 | 116 |
| 649 | 20250227 | 092800 | 203392925 | 3240 | 3240 | 3240 | 3240 | 308 |
| 650 | 20250227 | 092700 | 202395005 | 3235 | 3245 | 3245 | 3235 | 1196 |
| 651 | 20250227 | 092600 | 198523280 | 3245 | 3250 | 3250 | 3245 | 146 |
| 652 | 20250227 | 092500 | 198049215 | 3255 | 3255 | 3255 | 3255 | 1437 |
| 653 | 20250227 | 092400 | 193371780 | 3255 | 3245 | 3255 | 3245 | 2055 |
| 654 | 20250227 | 092300 | 186692855 | 3245 | 3245 | 3245 | 3245 | 340 |
| 655 | 20250227 | 092200 | 185589555 | 3245 | 3245 | 3245 | 3245 | 100 |
| 656 | 20250227 | 092100 | 185265055 | 3240 | 3240 | 3245 | 3240 | 421 |
| 657 | 20250227 | 092000 | 183901010 | 3235 | 3235 | 3240 | 3230 | 836 |
| 658 | 20250227 | 091900 | 181198380 | 3230 | 3215 | 3235 | 3215 | 404 |
| 659 | 20250227 | 091800 | 179898095 | 3215 | 3215 | 3215 | 3215 | 380 |
| 660 | 20250227 | 091700 | 178676395 | 3205 | 3230 | 3230 | 3205 | 1954 |
| 661 | 20250227 | 091600 | 172396875 | 3230 | 3225 | 3235 | 3225 | 1210 |
| 662 | 20250227 | 091500 | 168483570 | 3235 | 3230 | 3235 | 3220 | 206 |
| 663 | 20250227 | 091400 | 167817950 | 3230 | 3220 | 3230 | 3220 | 780 |
| 664 | 20250227 | 091300 | 165304515 | 3225 | 3230 | 3230 | 3220 | 591 |
| 665 | 20250227 | 091200 | 163401170 | 3230 | 3250 | 3250 | 3200 | 12099 |
| 666 | 20250227 | 091100 | 124541675 | 3250 | 3240 | 3260 | 3240 | 851 |
| 667 | 20250227 | 091000 | 121781780 | 3245 | 3245 | 3245 | 3245 | 780 |
| 668 | 20250227 | 090900 | 119250680 | 3260 | 3245 | 3260 | 3245 | 134 |
| 669 | 20250227 | 090800 | 118815505 | 3245 | 3245 | 3245 | 3245 | 657 |
| 670 | 20250227 | 090700 | 116683540 | 3245 | 3255 | 3255 | 3235 | 7244 |
| 671 | 20250227 | 090600 | 93183915 | 3255 | 3260 | 3260 | 3255 | 1392 |
| 672 | 20250227 | 090500 | 88650680 | 3255 | 3260 | 3260 | 3255 | 21 |
| 673 | 20250227 | 090400 | 88582260 | 3260 | 3245 | 3260 | 3245 | 320 |
| 674 | 20250227 | 090300 | 87539260 | 3245 | 3250 | 3250 | 3230 | 2942 |
| 675 | 20250227 | 090200 | 78005455 | 3245 | 3280 | 3280 | 3240 | 12060 |
| 676 | 20250227 | 090100 | 38657730 | 3280 | 3300 | 3300 | 3280 | 3924 |
| 677 | 20250227 | 090000 | 25736205 | 3305 | 3300 | 3305 | 3300 | 7790 |