34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 3 | 20250312 | 201500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250312 | 201400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250312 | 201300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250312 | 201200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250312 | 201100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250312 | 201000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250312 | 200900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250312 | 200800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250312 | 200700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250312 | 200600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250312 | 200500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250312 | 200400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250312 | 200300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250312 | 200200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250312 | 200100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250312 | 200000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250312 | 195900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250312 | 195800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250312 | 195700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250312 | 195600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250312 | 195500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250312 | 195400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250312 | 195300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250312 | 195200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250312 | 195100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250312 | 195000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250312 | 194900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250312 | 194800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250312 | 194700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250312 | 194600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 33 | 20250312 | 194500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250312 | 194400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250312 | 194300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250312 | 194200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250312 | 194100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250312 | 194000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250312 | 193900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250312 | 193800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250312 | 193700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250312 | 193600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250312 | 193500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250312 | 193400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250312 | 193300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250312 | 193200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250312 | 193100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250312 | 193000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250312 | 192900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250312 | 192800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250312 | 192700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250312 | 192600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250312 | 192500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250312 | 192400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250312 | 192300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250312 | 192200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250312 | 192100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250312 | 192000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250312 | 191900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250312 | 191800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250312 | 191700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250312 | 191600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 63 | 20250312 | 191500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250312 | 191400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250312 | 191300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250312 | 191200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250312 | 191100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250312 | 191000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250312 | 190900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250312 | 190800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250312 | 190700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250312 | 190600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250312 | 190500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250312 | 190400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250312 | 190300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250312 | 190200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250312 | 190100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250312 | 190000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250312 | 185900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250312 | 185800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250312 | 185700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250312 | 185600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250312 | 185500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250312 | 185400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250312 | 185300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250312 | 185200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250312 | 185100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250312 | 185000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250312 | 184900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250312 | 184800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250312 | 184700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250312 | 184600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 93 | 20250312 | 184500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250312 | 184400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250312 | 184300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250312 | 184200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250312 | 184100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250312 | 184000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250312 | 183900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250312 | 183800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250312 | 183700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250312 | 183600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250312 | 183500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250312 | 183400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250312 | 183300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250312 | 183200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250312 | 183100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250312 | 183000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250312 | 182900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250312 | 182800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250312 | 182700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250312 | 182600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250312 | 182500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250312 | 182400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250312 | 182300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250312 | 182200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250312 | 182100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250312 | 182000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250312 | 181900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250312 | 181800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250312 | 181700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250312 | 181600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 123 | 20250312 | 181500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250312 | 181400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250312 | 181300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250312 | 181200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250312 | 181100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250312 | 181000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250312 | 180900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250312 | 180800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250312 | 180700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250312 | 180600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250312 | 180500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250312 | 180400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250312 | 180300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250312 | 180200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250312 | 180100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250312 | 180000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250312 | 175900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250312 | 175800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250312 | 175700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250312 | 175600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250312 | 175500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250312 | 175400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250312 | 175300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250312 | 175200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250312 | 175100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250312 | 175000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250312 | 174900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250312 | 174800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250312 | 174700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250312 | 174600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 153 | 20250312 | 174500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250312 | 174400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250312 | 174300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250312 | 174200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250312 | 174100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250312 | 174000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250312 | 173900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250312 | 173800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250312 | 173700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250312 | 173600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250312 | 173500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250312 | 173400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250312 | 173300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250312 | 173200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250312 | 173100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250312 | 173000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250312 | 172900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250312 | 172800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250312 | 172700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250312 | 172600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250312 | 172500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250312 | 172400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250312 | 172300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250312 | 172200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250312 | 172100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250312 | 172000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250312 | 171900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250312 | 171800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250312 | 171700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250312 | 171600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 183 | 20250312 | 171500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250312 | 171400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250312 | 171300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250312 | 171200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250312 | 171100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250312 | 171000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250312 | 170900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250312 | 170800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250312 | 170700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250312 | 170600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250312 | 170500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250312 | 170400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250312 | 170300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250312 | 170200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250312 | 170100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250312 | 170000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250312 | 165900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250312 | 165800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250312 | 165700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250312 | 165600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250312 | 165500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250312 | 165400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250312 | 165300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250312 | 165200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250312 | 165100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250312 | 165000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250312 | 164900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250312 | 164800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250312 | 164700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250312 | 164600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 213 | 20250312 | 164500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250312 | 164400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250312 | 164300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250312 | 164200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250312 | 164100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20250312 | 164000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20250312 | 163900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250312 | 163800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250312 | 163700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250312 | 163600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250312 | 163500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250312 | 163400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250312 | 163300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250312 | 163200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250312 | 163100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250312 | 163000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250312 | 162900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20250312 | 162800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20250312 | 162700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20250312 | 162600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20250312 | 162500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250312 | 162400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250312 | 162300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250312 | 162200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250312 | 162100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250312 | 162000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250312 | 161900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20250312 | 161800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20250312 | 161700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20250312 | 161600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 243 | 20250312 | 161500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20250312 | 161400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20250312 | 161300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20250312 | 161200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20250312 | 161100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20250312 | 161000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20250312 | 160900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20250312 | 160800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20250312 | 160700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20250312 | 160600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20250312 | 160500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20250312 | 160400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20250312 | 160300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20250312 | 160200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20250312 | 160100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20250312 | 160000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20250312 | 155900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20250312 | 155800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20250312 | 155700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20250312 | 155600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20250312 | 155500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20250312 | 155400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20250312 | 155300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20250312 | 155200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20250312 | 155100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20250312 | 155000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20250312 | 154900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20250312 | 154800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20250312 | 154700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20250312 | 154600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 273 | 20250312 | 154500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20250312 | 154400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20250312 | 154300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20250312 | 154200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20250312 | 154100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20250312 | 154000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20250312 | 153900 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20250312 | 153800 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20250312 | 153700 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20250312 | 153600 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20250312 | 153500 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20250312 | 153400 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20250312 | 153300 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20250312 | 153200 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20250312 | 153100 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20250312 | 153000 | 5976669939 | 4395 | 4395 | 4395 | 4395 | 10300 |
| 289 | 20250312 | 152900 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 290 | 20250312 | 152800 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 291 | 20250312 | 152700 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 292 | 20250312 | 152600 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 293 | 20250312 | 152500 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 294 | 20250312 | 152400 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 295 | 20250312 | 152300 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 296 | 20250312 | 152200 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 297 | 20250312 | 152100 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 298 | 20250312 | 152000 | 5931401439 | 4445 | 4445 | 4445 | 4445 | 0 |
| 299 | 20250312 | 151900 | 5931401439 | 4445 | 4370 | 4445 | 4370 | 17049 |
| 300 | 20250312 | 151800 | 5856248254 | 4370 | 4352 | 4370 | 4350 | 3835 |
| 301 | 20250312 | 151700 | 5839503624 | 4350 | 4350 | 4350 | 4340 | 1820 |
| 302 | 20250312 | 151600 | 5831590619 | 4345 | 4350 | 4355 | 4340 | 2180 |
| 303 | 20250312 | 151500 | 5822115434 | 4350 | 4360 | 4360 | 4350 | 1065 |
| 304 | 20250312 | 151400 | 5817478259 | 4360 | 4360 | 4360 | 4350 | 2462 |
| 305 | 20250312 | 151300 | 5806756714 | 4350 | 4360 | 4370 | 4350 | 7777 |
| 306 | 20250312 | 151200 | 5772797179 | 4360 | 4355 | 4370 | 4345 | 12637 |
| 307 | 20250312 | 151100 | 5717621749 | 4360 | 4340 | 4360 | 4335 | 1489 |
| 308 | 20250312 | 151000 | 5711154509 | 4360 | 4370 | 4375 | 4330 | 6447 |
| 309 | 20250312 | 150900 | 5683185879 | 4370 | 4370 | 4380 | 4370 | 1203 |
| 310 | 20250312 | 150800 | 5677922249 | 4370 | 4345 | 4370 | 4345 | 1801 |
| 311 | 20250312 | 150700 | 5670082459 | 4345 | 4340 | 4345 | 4340 | 449 |
| 312 | 20250312 | 150600 | 5668132054 | 4345 | 4345 | 4345 | 4340 | 2214 |
| 313 | 20250312 | 150500 | 5658517939 | 4345 | 4340 | 4345 | 4330 | 1542 |
| 314 | 20250312 | 150400 | 5651839609 | 4345 | 4335 | 4345 | 4330 | 5197 |
| 315 | 20250312 | 150300 | 5629308994 | 4330 | 4320 | 4335 | 4320 | 1794 |
| 316 | 20250312 | 150200 | 5621542619 | 4320 | 4320 | 4325 | 4320 | 6148 |
| 317 | 20250312 | 150100 | 5594971784 | 4320 | 4330 | 4330 | 4320 | 1692 |
| 318 | 20250312 | 150000 | 5587659369 | 4330 | 4330 | 4330 | 4330 | 987 |
| 319 | 20250312 | 145900 | 5583385659 | 4335 | 4340 | 4340 | 4335 | 355 |
| 320 | 20250312 | 145800 | 5581846139 | 4335 | 4330 | 4345 | 4320 | 1596 |
| 321 | 20250312 | 145700 | 5574950644 | 4345 | 4325 | 4345 | 4320 | 4035 |
| 322 | 20250312 | 145600 | 5557496774 | 4325 | 4315 | 4325 | 4305 | 3125 |
| 323 | 20250312 | 145500 | 5544019619 | 4320 | 4325 | 4325 | 4300 | 14366 |
| 324 | 20250312 | 145400 | 5482233012 | 4325 | 4332 | 4335 | 4305 | 15513 |
| 325 | 20250312 | 145300 | 5415322577 | 4335 | 4342 | 4342 | 4335 | 968 |
| 326 | 20250312 | 145200 | 5411123304 | 4342 | 4345 | 4345 | 4340 | 426 |
| 327 | 20250312 | 145100 | 5409274274 | 4345 | 4345 | 4345 | 4340 | 173 |
| 328 | 20250312 | 145000 | 5408522839 | 4345 | 4345 | 4350 | 4335 | 2308 |
| 329 | 20250312 | 144900 | 5398510009 | 4350 | 4345 | 4350 | 4335 | 1427 |
| 330 | 20250312 | 144800 | 5392319744 | 4340 | 4335 | 4345 | 4330 | 1933 |
| 331 | 20250312 | 144700 | 5383933814 | 4335 | 4332 | 4340 | 4332 | 2162 |
| 332 | 20250312 | 144600 | 5374561449 | 4335 | 4335 | 4340 | 4310 | 2318 |
| 333 | 20250312 | 144500 | 5364549459 | 4340 | 4350 | 4350 | 4335 | 593 |
| 334 | 20250312 | 144400 | 5361975329 | 4345 | 4360 | 4360 | 4345 | 840 |
| 335 | 20250312 | 144300 | 5358321364 | 4355 | 4350 | 4360 | 4350 | 2341 |
| 336 | 20250312 | 144200 | 5348137529 | 4350 | 4350 | 4360 | 4340 | 2586 |
| 337 | 20250312 | 144100 | 5336902139 | 4350 | 4365 | 4370 | 4350 | 7966 |
| 338 | 20250312 | 144000 | 5302201884 | 4370 | 4380 | 4380 | 4370 | 755 |
| 339 | 20250312 | 143900 | 5298898754 | 4380 | 4370 | 4380 | 4370 | 1755 |
| 340 | 20250312 | 143800 | 5291218349 | 4370 | 4375 | 4375 | 4365 | 581 |
| 341 | 20250312 | 143700 | 5288680874 | 4375 | 4365 | 4380 | 4365 | 604 |
| 342 | 20250312 | 143600 | 5286040774 | 4365 | 4355 | 4365 | 4350 | 2589 |
| 343 | 20250312 | 143500 | 5274768509 | 4355 | 4340 | 4360 | 4340 | 3644 |
| 344 | 20250312 | 143400 | 5258925864 | 4340 | 4340 | 4340 | 4325 | 7035 |
| 345 | 20250312 | 143300 | 5228457234 | 4340 | 4325 | 4340 | 4300 | 10113 |
| 346 | 20250312 | 143200 | 5184819239 | 4300 | 4340 | 4340 | 4300 | 18831 |
| 347 | 20250312 | 143100 | 5103662924 | 4340 | 4335 | 4340 | 4320 | 7404 |
| 348 | 20250312 | 143000 | 5071622474 | 4335 | 4345 | 4345 | 4330 | 1088 |
| 349 | 20250312 | 142900 | 5066907394 | 4345 | 4340 | 4350 | 4325 | 6195 |
| 350 | 20250312 | 142800 | 5040070599 | 4340 | 4345 | 4345 | 4335 | 2546 |
| 351 | 20250312 | 142700 | 5029026284 | 4340 | 4325 | 4340 | 4325 | 2801 |
| 352 | 20250312 | 142600 | 5016894134 | 4330 | 4330 | 4340 | 4325 | 3299 |
| 353 | 20250312 | 142500 | 5002608459 | 4325 | 4350 | 4350 | 4325 | 8942 |
| 354 | 20250312 | 142400 | 4963865364 | 4350 | 4355 | 4360 | 4340 | 10856 |
| 355 | 20250312 | 142300 | 4916644624 | 4355 | 4360 | 4360 | 4350 | 3726 |
| 356 | 20250312 | 142200 | 4900414944 | 4360 | 4365 | 4365 | 4360 | 4053 |
| 357 | 20250312 | 142100 | 4882728599 | 4370 | 4375 | 4380 | 4365 | 461 |
| 358 | 20250312 | 142000 | 4880714159 | 4370 | 4360 | 4375 | 4360 | 2464 |
| 359 | 20250312 | 141900 | 4869970029 | 4360 | 4375 | 4375 | 4355 | 12346 |
| 360 | 20250312 | 141800 | 4816088189 | 4375 | 4385 | 4385 | 4375 | 9853 |
| 361 | 20250312 | 141700 | 4772930179 | 4390 | 4395 | 4395 | 4390 | 4081 |
| 362 | 20250312 | 141600 | 4755012384 | 4395 | 4395 | 4395 | 4395 | 556 |
| 363 | 20250312 | 141500 | 4752568764 | 4395 | 4400 | 4400 | 4390 | 5470 |
| 364 | 20250312 | 141400 | 4728547974 | 4400 | 4400 | 4400 | 4395 | 3600 |
| 365 | 20250312 | 141300 | 4712720629 | 4405 | 4405 | 4410 | 4400 | 9391 |
| 366 | 20250312 | 141200 | 4671382404 | 4410 | 4410 | 4410 | 4410 | 478 |
| 367 | 20250312 | 141100 | 4669274424 | 4415 | 4410 | 4420 | 4405 | 2505 |
| 368 | 20250312 | 141000 | 4658229564 | 4410 | 4415 | 4415 | 4410 | 514 |
| 369 | 20250312 | 140900 | 4655961129 | 4420 | 4420 | 4420 | 4420 | 37 |
| 370 | 20250312 | 140800 | 4655797589 | 4425 | 4430 | 4435 | 4425 | 132 |
| 371 | 20250312 | 140700 | 4655212844 | 4435 | 4430 | 4440 | 4430 | 1027 |
| 372 | 20250312 | 140600 | 4650655959 | 4425 | 4430 | 4430 | 4425 | 577 |
| 373 | 20250312 | 140500 | 4648100124 | 4425 | 4420 | 4425 | 4415 | 748 |
| 374 | 20250312 | 140400 | 4644793599 | 4415 | 4420 | 4420 | 4410 | 1166 |
| 375 | 20250312 | 140300 | 4639645739 | 4420 | 4420 | 4420 | 4420 | 169 |
| 376 | 20250312 | 140200 | 4638898759 | 4420 | 4415 | 4420 | 4415 | 8803 |
| 377 | 20250312 | 140100 | 4600025299 | 4415 | 4410 | 4415 | 4410 | 366 |
| 378 | 20250312 | 140000 | 4598410569 | 4410 | 4410 | 4415 | 4405 | 1818 |
| 379 | 20250312 | 135900 | 4590395679 | 4410 | 4417 | 4420 | 4410 | 375 |
| 380 | 20250312 | 135800 | 4588740159 | 4415 | 4425 | 4425 | 4415 | 2105 |
| 381 | 20250312 | 135700 | 4579438869 | 4425 | 4425 | 4425 | 4425 | 299 |
| 382 | 20250312 | 135600 | 4578115794 | 4425 | 4425 | 4425 | 4425 | 162 |
| 383 | 20250312 | 135500 | 4577398944 | 4430 | 4430 | 4440 | 4430 | 27 |
| 384 | 20250312 | 135400 | 4577279314 | 4430 | 4430 | 4445 | 4425 | 2377 |
| 385 | 20250312 | 135300 | 4566746069 | 4430 | 4430 | 4430 | 4430 | 2 |
| 386 | 20250312 | 135200 | 4566737209 | 4430 | 4435 | 4435 | 4430 | 775 |
| 387 | 20250312 | 135100 | 4563303899 | 4435 | 4430 | 4435 | 4430 | 904 |
| 388 | 20250312 | 135000 | 4559299159 | 4430 | 4430 | 4430 | 4430 | 0 |
| 389 | 20250312 | 134900 | 4559299159 | 4430 | 4430 | 4430 | 4425 | 123 |
| 390 | 20250312 | 134800 | 4558754419 | 4430 | 4430 | 4430 | 4430 | 401 |
| 391 | 20250312 | 134700 | 4556977989 | 4425 | 4415 | 4425 | 4415 | 2151 |
| 392 | 20250312 | 134600 | 4547468074 | 4420 | 4420 | 4420 | 4420 | 902 |
| 393 | 20250312 | 134500 | 4543481234 | 4420 | 4420 | 4420 | 4417 | 600 |
| 394 | 20250312 | 134400 | 4540829279 | 4415 | 4405 | 4420 | 4405 | 1709 |
| 395 | 20250312 | 134300 | 4533291059 | 4410 | 4400 | 4410 | 4400 | 2520 |
| 396 | 20250312 | 134200 | 4522181904 | 4400 | 4410 | 4410 | 4400 | 1624 |
| 397 | 20250312 | 134100 | 4515031364 | 4410 | 4405 | 4410 | 4400 | 2429 |
| 398 | 20250312 | 134000 | 4504328214 | 4410 | 4415 | 4415 | 4410 | 531 |
| 399 | 20250312 | 133900 | 4501986194 | 4405 | 4405 | 4415 | 4400 | 4178 |
| 400 | 20250312 | 133800 | 4483585134 | 4415 | 4410 | 4415 | 4405 | 1840 |
| 401 | 20250312 | 133700 | 4475474039 | 4410 | 4420 | 4420 | 4410 | 1386 |
| 402 | 20250312 | 133600 | 4469360039 | 4405 | 4435 | 4435 | 4400 | 58490 |
| 403 | 20250312 | 133500 | 4211536419 | 4435 | 4435 | 4435 | 4430 | 893 |
| 404 | 20250312 | 133400 | 4207580147 | 4435 | 4435 | 4435 | 4435 | 71 |
| 405 | 20250312 | 133300 | 4207265262 | 4435 | 4435 | 4435 | 4435 | 1254 |
| 406 | 20250312 | 133200 | 4201703772 | 4435 | 4430 | 4440 | 4430 | 1782 |
| 407 | 20250312 | 133100 | 4193801722 | 4435 | 4435 | 4435 | 4435 | 684 |
| 408 | 20250312 | 133000 | 4190768182 | 4435 | 4430 | 4435 | 4430 | 532 |
| 409 | 20250312 | 132900 | 4188411062 | 4430 | 4425 | 4430 | 4425 | 2039 |
| 410 | 20250312 | 132800 | 4179378412 | 4425 | 4430 | 4430 | 4425 | 3344 |
| 411 | 20250312 | 132700 | 4164569977 | 4435 | 4435 | 4435 | 4435 | 270 |
| 412 | 20250312 | 132600 | 4163372527 | 4435 | 4435 | 4435 | 4430 | 4227 |
| 413 | 20250312 | 132500 | 4144644592 | 4435 | 4435 | 4435 | 4430 | 479 |
| 414 | 20250312 | 132400 | 4142520427 | 4440 | 4435 | 4440 | 4430 | 1298 |
| 415 | 20250312 | 132300 | 4136764142 | 4430 | 4440 | 4440 | 4430 | 1192 |
| 416 | 20250312 | 132200 | 4131477732 | 4440 | 4435 | 4440 | 4435 | 303 |
| 417 | 20250312 | 132100 | 4130132512 | 4435 | 4440 | 4440 | 4435 | 3513 |
| 418 | 20250312 | 132000 | 4114549552 | 4440 | 4445 | 4445 | 4440 | 301 |
| 419 | 20250312 | 131900 | 4113213107 | 4445 | 4440 | 4445 | 4440 | 1517 |
| 420 | 20250312 | 131800 | 4106472827 | 4445 | 4440 | 4445 | 4440 | 1001 |
| 421 | 20250312 | 131700 | 4102028382 | 4440 | 4445 | 4445 | 4440 | 137 |
| 422 | 20250312 | 131600 | 4101420087 | 4445 | 4445 | 4445 | 4440 | 180 |
| 423 | 20250312 | 131500 | 4100620012 | 4445 | 4445 | 4445 | 4445 | 54 |
| 424 | 20250312 | 131400 | 4100379982 | 4450 | 4450 | 4450 | 4450 | 139 |
| 425 | 20250312 | 131300 | 4099761432 | 4450 | 4450 | 4450 | 4450 | 136 |
| 426 | 20250312 | 131200 | 4099156232 | 4450 | 4440 | 4450 | 4440 | 2600 |
| 427 | 20250312 | 131100 | 4087610552 | 4445 | 4445 | 4445 | 4440 | 1130 |
| 428 | 20250312 | 131000 | 4082590202 | 4440 | 4445 | 4445 | 4440 | 647 |
| 429 | 20250312 | 130900 | 4079717507 | 4445 | 4445 | 4445 | 4440 | 389 |
| 430 | 20250312 | 130800 | 4077988417 | 4445 | 4445 | 4445 | 4440 | 526 |
| 431 | 20250312 | 130700 | 4075651787 | 4445 | 4445 | 4445 | 4445 | 2302 |
| 432 | 20250312 | 130600 | 4065419397 | 4445 | 4440 | 4445 | 4440 | 1900 |
| 433 | 20250312 | 130500 | 4056981072 | 4440 | 4445 | 4445 | 4440 | 517 |
| 434 | 20250312 | 130400 | 4054683057 | 4445 | 4440 | 4445 | 4440 | 299 |
| 435 | 20250312 | 130300 | 4053354307 | 4445 | 4445 | 4445 | 4440 | 634 |
| 436 | 20250312 | 130200 | 4050536462 | 4445 | 4445 | 4450 | 4445 | 856 |
| 437 | 20250312 | 130100 | 4046731512 | 4445 | 4450 | 4450 | 4445 | 557 |
| 438 | 20250312 | 130000 | 4044255597 | 4450 | 4450 | 4450 | 4450 | 791 |
| 439 | 20250312 | 125900 | 4040735647 | 4450 | 4450 | 4460 | 4450 | 676 |
| 440 | 20250312 | 125800 | 4037725872 | 4450 | 4455 | 4455 | 4450 | 589 |
| 441 | 20250312 | 125700 | 4035104012 | 4450 | 4455 | 4455 | 4450 | 392 |
| 442 | 20250312 | 125600 | 4033357897 | 4455 | 4460 | 4460 | 4455 | 561 |
| 443 | 20250312 | 125500 | 4030858227 | 4465 | 4460 | 4465 | 4455 | 2017 |
| 444 | 20250312 | 125400 | 4021869252 | 4465 | 4465 | 4465 | 4465 | 54 |
| 445 | 20250312 | 125300 | 4021628142 | 4465 | 4465 | 4465 | 4460 | 581 |
| 446 | 20250312 | 125200 | 4019036842 | 4465 | 4460 | 4470 | 4455 | 4318 |
| 447 | 20250312 | 125100 | 3999780302 | 4465 | 4485 | 4485 | 4465 | 4196 |
| 448 | 20250312 | 125000 | 3981021827 | 4485 | 4485 | 4485 | 4485 | 260 |
| 449 | 20250312 | 124900 | 3979855727 | 4485 | 4485 | 4485 | 4480 | 291 |
| 450 | 20250312 | 124800 | 3978550697 | 4485 | 4475 | 4485 | 4470 | 600 |
| 451 | 20250312 | 124700 | 3975866532 | 4485 | 4485 | 4485 | 4475 | 474 |
| 452 | 20250312 | 124600 | 3973742352 | 4485 | 4490 | 4490 | 4485 | 1278 |
| 453 | 20250312 | 124500 | 3968008497 | 4490 | 4475 | 4490 | 4470 | 525 |
| 454 | 20250312 | 124400 | 3965659662 | 4475 | 4475 | 4475 | 4475 | 36 |
| 455 | 20250312 | 124300 | 3965498562 | 4475 | 4475 | 4475 | 4475 | 2763 |
| 456 | 20250312 | 124200 | 3953134137 | 4465 | 4465 | 4465 | 4465 | 0 |
| 457 | 20250312 | 124100 | 3953134137 | 4465 | 4515 | 4515 | 4465 | 5398 |
| 458 | 20250312 | 124000 | 3928877532 | 4515 | 4505 | 4515 | 4505 | 570 |
| 459 | 20250312 | 123900 | 3926307237 | 4505 | 4510 | 4510 | 4500 | 3616 |
| 460 | 20250312 | 123800 | 3910019077 | 4510 | 4510 | 4515 | 4510 | 2575 |
| 461 | 20250312 | 123700 | 3898401062 | 4505 | 4500 | 4505 | 4495 | 1820 |
| 462 | 20250312 | 123600 | 3890209437 | 4495 | 4500 | 4505 | 4490 | 17246 |
| 463 | 20250312 | 123500 | 3812645042 | 4495 | 4470 | 4500 | 4470 | 4898 |
| 464 | 20250312 | 123400 | 3790671402 | 4470 | 4475 | 4480 | 4470 | 1751 |
| 465 | 20250312 | 123300 | 3782837777 | 4475 | 4455 | 4480 | 4455 | 2321 |
| 466 | 20250312 | 123200 | 3772472917 | 4455 | 4450 | 4465 | 4450 | 4716 |
| 467 | 20250312 | 123100 | 3751471927 | 4450 | 4450 | 4450 | 4430 | 1812 |
| 468 | 20250312 | 123000 | 3743427302 | 4450 | 4455 | 4455 | 4430 | 1498 |
| 469 | 20250312 | 122900 | 3736773427 | 4465 | 4460 | 4465 | 4460 | 1871 |
| 470 | 20250312 | 122800 | 3728419517 | 4460 | 4455 | 4460 | 4430 | 6119 |
| 471 | 20250312 | 122700 | 3701242777 | 4455 | 4460 | 4460 | 4450 | 2296 |
| 472 | 20250312 | 122600 | 3691017242 | 4460 | 4470 | 4470 | 4455 | 980 |
| 473 | 20250312 | 122500 | 3686642002 | 4465 | 4465 | 4465 | 4465 | 33 |
| 474 | 20250312 | 122400 | 3686494657 | 4465 | 4460 | 4470 | 4455 | 1917 |
| 475 | 20250312 | 122300 | 3677951847 | 4465 | 4455 | 4465 | 4455 | 101 |
| 476 | 20250312 | 122200 | 3677501882 | 4455 | 4450 | 4455 | 4440 | 3625 |
| 477 | 20250312 | 122100 | 3661390382 | 4450 | 4460 | 4460 | 4440 | 9412 |
| 478 | 20250312 | 122000 | 3619523817 | 4460 | 4480 | 4480 | 4460 | 2211 |
| 479 | 20250312 | 121900 | 3609653867 | 4480 | 4480 | 4490 | 4465 | 942 |
| 480 | 20250312 | 121800 | 3605434537 | 4480 | 4480 | 4490 | 4455 | 596 |
| 481 | 20250312 | 121700 | 3602775332 | 4490 | 4455 | 4490 | 4455 | 3297 |
| 482 | 20250312 | 121600 | 3588052102 | 4460 | 4475 | 4475 | 4460 | 512 |
| 483 | 20250312 | 121500 | 3585768282 | 4475 | 4490 | 4490 | 4465 | 16914 |
| 484 | 20250312 | 121400 | 3510100082 | 4490 | 4495 | 4500 | 4490 | 121 |
| 485 | 20250312 | 121300 | 3509556617 | 4500 | 4505 | 4505 | 4490 | 3 |
| 486 | 20250312 | 121200 | 3509543122 | 4505 | 4490 | 4505 | 4490 | 1053 |
| 487 | 20250312 | 121100 | 3504815137 | 4505 | 4490 | 4505 | 4490 | 716 |
| 488 | 20250312 | 121000 | 3501600247 | 4505 | 4500 | 4505 | 4495 | 3853 |
| 489 | 20250312 | 120900 | 3484280392 | 4505 | 4502 | 4505 | 4495 | 2190 |
| 490 | 20250312 | 120800 | 3474428837 | 4502 | 4500 | 4505 | 4500 | 2963 |
| 491 | 20250312 | 120700 | 3461092057 | 4505 | 4515 | 4515 | 4505 | 902 |
| 492 | 20250312 | 120600 | 3457024277 | 4520 | 4515 | 4520 | 4515 | 3692 |
| 493 | 20250312 | 120500 | 3440337737 | 4515 | 4505 | 4525 | 4505 | 2985 |
| 494 | 20250312 | 120400 | 3426848897 | 4510 | 4510 | 4510 | 4510 | 61 |
| 495 | 20250312 | 120300 | 3426573787 | 4505 | 4505 | 4505 | 4505 | 251 |
| 496 | 20250312 | 120200 | 3425443032 | 4510 | 4510 | 4510 | 4510 | 66 |
| 497 | 20250312 | 120100 | 3425145372 | 4515 | 4515 | 4515 | 4515 | 56 |
| 498 | 20250312 | 120000 | 3424892532 | 4515 | 4515 | 4515 | 4510 | 99 |
| 499 | 20250312 | 115900 | 3424445587 | 4515 | 4510 | 4520 | 4510 | 608 |
| 500 | 20250312 | 115800 | 3421702282 | 4510 | 4510 | 4510 | 4510 | 31 |
| 501 | 20250312 | 115700 | 3421562472 | 4510 | 4510 | 4510 | 4510 | 4 |
| 502 | 20250312 | 115600 | 3421544432 | 4505 | 4505 | 4510 | 4505 | 206 |
| 503 | 20250312 | 115500 | 3420616387 | 4505 | 4505 | 4510 | 4500 | 1764 |
| 504 | 20250312 | 115400 | 3412676907 | 4505 | 4505 | 4510 | 4500 | 1009 |
| 505 | 20250312 | 115300 | 3408135352 | 4500 | 4510 | 4510 | 4500 | 2262 |
| 506 | 20250312 | 115200 | 3397954927 | 4510 | 4495 | 4510 | 4495 | 1230 |
| 507 | 20250312 | 115100 | 3392422667 | 4490 | 4525 | 4525 | 4485 | 34786 |
| 508 | 20250312 | 115000 | 3235880002 | 4520 | 4520 | 4525 | 4515 | 1111 |
| 509 | 20250312 | 114900 | 3230858757 | 4515 | 4515 | 4520 | 4510 | 875 |
| 510 | 20250312 | 114800 | 3226907862 | 4510 | 4515 | 4515 | 4505 | 1836 |
| 511 | 20250312 | 114700 | 3218621797 | 4505 | 4515 | 4515 | 4505 | 3044 |
| 512 | 20250312 | 114600 | 3204890192 | 4515 | 4515 | 4520 | 4510 | 2775 |
| 513 | 20250312 | 114500 | 3192361382 | 4515 | 4520 | 4525 | 4515 | 1700 |
| 514 | 20250312 | 114400 | 3184678827 | 4520 | 4525 | 4525 | 4515 | 5183 |
| 515 | 20250312 | 114300 | 3161243642 | 4525 | 4530 | 4530 | 4525 | 835 |
| 516 | 20250312 | 114200 | 3157463577 | 4535 | 4540 | 4540 | 4535 | 57 |
| 517 | 20250312 | 114100 | 3157205077 | 4535 | 4530 | 4540 | 4530 | 606 |
| 518 | 20250312 | 114000 | 3154457557 | 4535 | 4535 | 4535 | 4530 | 1467 |
| 519 | 20250312 | 113900 | 3147811842 | 4535 | 4535 | 4535 | 4535 | 204 |
| 520 | 20250312 | 113800 | 3146886702 | 4540 | 4535 | 4540 | 4535 | 313 |
| 521 | 20250312 | 113700 | 3145467077 | 4540 | 4535 | 4540 | 4535 | 295 |
| 522 | 20250312 | 113600 | 3144129242 | 4535 | 4530 | 4535 | 4530 | 54 |
| 523 | 20250312 | 113500 | 3143884367 | 4535 | 4535 | 4540 | 4535 | 970 |
| 524 | 20250312 | 113400 | 3139484647 | 4535 | 4545 | 4545 | 4535 | 1501 |
| 525 | 20250312 | 113300 | 3132673032 | 4545 | 4545 | 4545 | 4545 | 10 |
| 526 | 20250312 | 113200 | 3132627582 | 4545 | 4545 | 4545 | 4540 | 162 |
| 527 | 20250312 | 113100 | 3131891392 | 4550 | 4545 | 4550 | 4545 | 5 |
| 528 | 20250312 | 113000 | 3131868662 | 4550 | 4525 | 4550 | 4525 | 71 |
| 529 | 20250312 | 112900 | 3131547362 | 4525 | 4555 | 4555 | 4525 | 2007 |
| 530 | 20250312 | 112800 | 3122433952 | 4555 | 4555 | 4555 | 4555 | 64 |
| 531 | 20250312 | 112700 | 3122142432 | 4555 | 4555 | 4555 | 4555 | 38 |
| 532 | 20250312 | 112600 | 3121969342 | 4555 | 4555 | 4560 | 4555 | 1312 |
| 533 | 20250312 | 112500 | 3115993172 | 4555 | 4545 | 4555 | 4545 | 824 |
| 534 | 20250312 | 112400 | 3112244062 | 4545 | 4545 | 4545 | 4545 | 0 |
| 535 | 20250312 | 112300 | 3112244062 | 4545 | 4545 | 4545 | 4545 | 56 |
| 536 | 20250312 | 112200 | 3111989542 | 4550 | 4545 | 4550 | 4545 | 375 |
| 537 | 20250312 | 112100 | 3110283862 | 4545 | 4550 | 4550 | 4545 | 208 |
| 538 | 20250312 | 112000 | 3109337502 | 4550 | 4545 | 4550 | 4540 | 6303 |
| 539 | 20250312 | 111900 | 3080689022 | 4550 | 4550 | 4555 | 4540 | 701 |
| 540 | 20250312 | 111800 | 3077502932 | 4550 | 4555 | 4555 | 4550 | 403 |
| 541 | 20250312 | 111700 | 3075668257 | 4555 | 4555 | 4555 | 4555 | 262 |
| 542 | 20250312 | 111600 | 3074474847 | 4560 | 4560 | 4560 | 4555 | 621 |
| 543 | 20250312 | 111500 | 3071643567 | 4550 | 4555 | 4555 | 4550 | 748 |
| 544 | 20250312 | 111400 | 3068239952 | 4555 | 4555 | 4555 | 4555 | 490 |
| 545 | 20250312 | 111300 | 3066008002 | 4555 | 4560 | 4560 | 4555 | 113 |
| 546 | 20250312 | 111200 | 3065493262 | 4560 | 4555 | 4565 | 4555 | 501 |
| 547 | 20250312 | 111100 | 3063207772 | 4560 | 4565 | 4565 | 4555 | 1627 |
| 548 | 20250312 | 111000 | 3055788807 | 4565 | 4560 | 4565 | 4555 | 1175 |
| 549 | 20250312 | 110900 | 3050425782 | 4560 | 4555 | 4570 | 4550 | 993 |
| 550 | 20250312 | 110800 | 3045894277 | 4555 | 4540 | 4555 | 4540 | 2233 |
| 551 | 20250312 | 110700 | 3035746772 | 4540 | 4535 | 4540 | 4535 | 2234 |
| 552 | 20250312 | 110600 | 3025610172 | 4535 | 4535 | 4535 | 4530 | 447 |
| 553 | 20250312 | 110500 | 3023583032 | 4535 | 4545 | 4545 | 4530 | 5452 |
| 554 | 20250312 | 110400 | 2998832275 | 4550 | 4545 | 4555 | 4545 | 296 |
| 555 | 20250312 | 110300 | 2997485640 | 4545 | 4560 | 4560 | 4540 | 1114 |
| 556 | 20250312 | 110200 | 2992420790 | 4560 | 4555 | 4560 | 4555 | 174 |
| 557 | 20250312 | 110100 | 2991628150 | 4560 | 4550 | 4560 | 4545 | 1547 |
| 558 | 20250312 | 110000 | 2984589885 | 4550 | 4560 | 4560 | 4550 | 3521 |
| 559 | 20250312 | 105900 | 2968561650 | 4560 | 4570 | 4575 | 4560 | 2501 |
| 560 | 20250312 | 105800 | 2957133134 | 4570 | 4560 | 4570 | 4560 | 681 |
| 561 | 20250312 | 105700 | 2954024299 | 4555 | 4565 | 4570 | 4555 | 3123 |
| 562 | 20250312 | 105600 | 2939796364 | 4565 | 4570 | 4570 | 4540 | 2282 |
| 563 | 20250312 | 105500 | 2929396729 | 4570 | 4545 | 4570 | 4545 | 3209 |
| 564 | 20250312 | 105400 | 2914766589 | 4540 | 4520 | 4545 | 4520 | 2628 |
| 565 | 20250312 | 105300 | 2902839944 | 4515 | 4515 | 4525 | 4515 | 835 |
| 566 | 20250312 | 105200 | 2899065794 | 4515 | 4515 | 4525 | 4500 | 2627 |
| 567 | 20250312 | 105100 | 2887220664 | 4505 | 4497 | 4535 | 4495 | 2814 |
| 568 | 20250312 | 105000 | 2874535115 | 4500 | 4485 | 4500 | 4480 | 1507 |
| 569 | 20250312 | 104900 | 2867775430 | 4480 | 4500 | 4500 | 4480 | 2008 |
| 570 | 20250312 | 104800 | 2858762835 | 4505 | 4535 | 4535 | 4505 | 5579 |
| 571 | 20250312 | 104700 | 2833583830 | 4535 | 4545 | 4545 | 4535 | 735 |
| 572 | 20250312 | 104600 | 2830245315 | 4540 | 4545 | 4545 | 4535 | 3656 |
| 573 | 20250312 | 104500 | 2813652165 | 4540 | 4575 | 4575 | 4540 | 5248 |
| 574 | 20250312 | 104400 | 2789767845 | 4580 | 4590 | 4590 | 4560 | 6580 |
| 575 | 20250312 | 104300 | 2759684275 | 4590 | 4600 | 4600 | 4590 | 1080 |
| 576 | 20250312 | 104200 | 2754724195 | 4590 | 4575 | 4590 | 4570 | 2399 |
| 577 | 20250312 | 104100 | 2743740700 | 4575 | 4605 | 4610 | 4575 | 10987 |
| 578 | 20250312 | 104000 | 2693345710 | 4610 | 4595 | 4615 | 4590 | 857 |
| 579 | 20250312 | 103900 | 2689407770 | 4590 | 4610 | 4610 | 4575 | 9538 |
| 580 | 20250312 | 103800 | 2645587855 | 4615 | 4620 | 4625 | 4615 | 5445 |
| 581 | 20250312 | 103700 | 2620445475 | 4625 | 4625 | 4625 | 4615 | 2548 |
| 582 | 20250312 | 103600 | 2608671370 | 4620 | 4625 | 4630 | 4620 | 4724 |
| 583 | 20250312 | 103500 | 2586830310 | 4620 | 4605 | 4635 | 4600 | 7913 |
| 584 | 20250312 | 103400 | 2550314707 | 4610 | 4630 | 4645 | 4610 | 21373 |
| 585 | 20250312 | 103300 | 2451401512 | 4640 | 4630 | 4650 | 4630 | 16105 |
| 586 | 20250312 | 103200 | 2376653057 | 4625 | 4615 | 4630 | 4605 | 7601 |
| 587 | 20250312 | 103100 | 2341526744 | 4605 | 4630 | 4630 | 4580 | 22474 |
| 588 | 20250312 | 103000 | 2238082709 | 4630 | 4565 | 4670 | 4550 | 66044 |
| 589 | 20250312 | 102900 | 1933999402 | 4565 | 4445 | 4565 | 4445 | 81214 |
| 590 | 20250312 | 102800 | 1567157262 | 4445 | 4465 | 4465 | 4445 | 15328 |
| 591 | 20250312 | 102700 | 1498879277 | 4465 | 4465 | 4465 | 4465 | 310 |
| 592 | 20250312 | 102600 | 1497495127 | 4465 | 4465 | 4475 | 4460 | 3938 |
| 593 | 20250312 | 102500 | 1479901812 | 4465 | 4470 | 4470 | 4460 | 4255 |
| 594 | 20250312 | 102400 | 1460912472 | 4470 | 4475 | 4475 | 4470 | 30 |
| 595 | 20250312 | 102300 | 1460778322 | 4465 | 4470 | 4470 | 4465 | 819 |
| 596 | 20250312 | 102200 | 1457119437 | 4475 | 4475 | 4485 | 4465 | 1959 |
| 597 | 20250312 | 102100 | 1448363737 | 4475 | 4480 | 4480 | 4465 | 3340 |
| 598 | 20250312 | 102000 | 1433437607 | 4480 | 4475 | 4480 | 4475 | 149 |
| 599 | 20250312 | 101900 | 1432770422 | 4475 | 4470 | 4480 | 4470 | 1338 |
| 600 | 20250312 | 101800 | 1426783187 | 4475 | 4485 | 4485 | 4475 | 1472 |
| 601 | 20250312 | 101700 | 1420195612 | 4485 | 4485 | 4485 | 4480 | 5048 |
| 602 | 20250312 | 101600 | 1397580467 | 4490 | 4500 | 4500 | 4485 | 4241 |
| 603 | 20250312 | 101500 | 1378529027 | 4505 | 4505 | 4505 | 4500 | 1148 |
| 604 | 20250312 | 101400 | 1373360050 | 4505 | 4505 | 4505 | 4505 | 11 |
| 605 | 20250312 | 101300 | 1373310495 | 4500 | 4505 | 4505 | 4500 | 275 |
| 606 | 20250312 | 101200 | 1372072980 | 4505 | 4505 | 4505 | 4500 | 462 |
| 607 | 20250312 | 101100 | 1369992770 | 4510 | 4505 | 4510 | 4505 | 12 |
| 608 | 20250312 | 101000 | 1369938705 | 4505 | 4500 | 4507 | 4500 | 1127 |
| 609 | 20250312 | 100900 | 1364862057 | 4505 | 4490 | 4505 | 4490 | 238 |
| 610 | 20250312 | 100800 | 1363793380 | 4490 | 4490 | 4490 | 4490 | 8 |
| 611 | 20250312 | 100700 | 1363757460 | 4485 | 4485 | 4485 | 4485 | 316 |
| 612 | 20250312 | 100600 | 1362340200 | 4480 | 4480 | 4485 | 4475 | 3139 |
| 613 | 20250312 | 100500 | 1348272500 | 4480 | 4490 | 4490 | 4480 | 1580 |
| 614 | 20250312 | 100400 | 1341190935 | 4505 | 4490 | 4505 | 4490 | 785 |
| 615 | 20250312 | 100300 | 1337662765 | 4490 | 4485 | 4490 | 4485 | 374 |
| 616 | 20250312 | 100200 | 1335985315 | 4485 | 4480 | 4485 | 4480 | 322 |
| 617 | 20250312 | 100100 | 1334542750 | 4480 | 4485 | 4485 | 4480 | 2404 |
| 618 | 20250312 | 100000 | 1323772820 | 4480 | 4480 | 4490 | 4480 | 3180 |
| 619 | 20250312 | 095900 | 1309525410 | 4480 | 4495 | 4495 | 4480 | 6016 |
| 620 | 20250312 | 095800 | 1282519780 | 4495 | 4500 | 4500 | 4495 | 2908 |
| 621 | 20250312 | 095700 | 1269441635 | 4505 | 4505 | 4505 | 4505 | 1164 |
| 622 | 20250312 | 095600 | 1264197815 | 4505 | 4520 | 4520 | 4505 | 51 |
| 623 | 20250312 | 095500 | 1263967310 | 4520 | 4520 | 4520 | 4515 | 857 |
| 624 | 20250312 | 095400 | 1260094670 | 4520 | 4520 | 4520 | 4520 | 0 |
| 625 | 20250312 | 095300 | 1260094670 | 4520 | 4520 | 4520 | 4510 | 3892 |
| 626 | 20250312 | 095200 | 1242511975 | 4520 | 4515 | 4520 | 4510 | 3446 |
| 627 | 20250312 | 095100 | 1226950335 | 4505 | 4495 | 4505 | 4485 | 2534 |
| 628 | 20250312 | 095000 | 1215555995 | 4485 | 4490 | 4495 | 4485 | 1155 |
| 629 | 20250312 | 094900 | 1210370465 | 4490 | 4495 | 4495 | 4485 | 1935 |
| 630 | 20250312 | 094800 | 1201684735 | 4490 | 4500 | 4500 | 4490 | 1056 |
| 631 | 20250312 | 094700 | 1196942655 | 4500 | 4490 | 4500 | 4490 | 1198 |
| 632 | 20250312 | 094600 | 1191560245 | 4500 | 4495 | 4505 | 4490 | 2499 |
| 633 | 20250312 | 094500 | 1180332060 | 4500 | 4515 | 4515 | 4495 | 151 |
| 634 | 20250312 | 094400 | 1179651875 | 4515 | 4510 | 4515 | 4495 | 3041 |
| 635 | 20250312 | 094300 | 1165949145 | 4505 | 4505 | 4505 | 4505 | 1554 |
| 636 | 20250312 | 094200 | 1158948375 | 4510 | 4510 | 4510 | 4510 | 206 |
| 637 | 20250312 | 094100 | 1158019315 | 4510 | 4510 | 4515 | 4510 | 1930 |
| 638 | 20250312 | 094000 | 1149310120 | 4515 | 4515 | 4520 | 4510 | 1523 |
| 639 | 20250312 | 093900 | 1142436915 | 4525 | 4510 | 4525 | 4505 | 4867 |
| 640 | 20250312 | 093800 | 1120435795 | 4515 | 4515 | 4520 | 4515 | 6411 |
| 641 | 20250312 | 093700 | 1091467760 | 4515 | 4490 | 4515 | 4490 | 7465 |
| 642 | 20250312 | 093600 | 1057795475 | 4495 | 4485 | 4500 | 4485 | 2045 |
| 643 | 20250312 | 093500 | 1048619955 | 4485 | 4505 | 4505 | 4475 | 2122 |
| 644 | 20250312 | 093400 | 1039113835 | 4495 | 4500 | 4505 | 4495 | 902 |
| 645 | 20250312 | 093300 | 1035055030 | 4495 | 4500 | 4500 | 4495 | 1084 |
| 646 | 20250312 | 093200 | 1030182400 | 4500 | 4470 | 4500 | 4470 | 2608 |
| 647 | 20250312 | 093100 | 1018498025 | 4470 | 4475 | 4500 | 4460 | 3667 |
| 648 | 20250312 | 093000 | 1002057150 | 4500 | 4495 | 4500 | 4475 | 3096 |
| 649 | 20250312 | 092900 | 988157155 | 4495 | 4470 | 4500 | 4470 | 2485 |
| 650 | 20250312 | 092800 | 977009805 | 4465 | 4455 | 4470 | 4455 | 4126 |
| 651 | 20250312 | 092700 | 958587235 | 4455 | 4470 | 4470 | 4455 | 775 |
| 652 | 20250312 | 092600 | 955123915 | 4470 | 4475 | 4475 | 4445 | 3582 |
| 653 | 20250312 | 092500 | 939161920 | 4460 | 4460 | 4460 | 4450 | 3997 |
| 654 | 20250312 | 092400 | 921355100 | 4465 | 4485 | 4485 | 4465 | 3369 |
| 655 | 20250312 | 092300 | 906272385 | 4485 | 4525 | 4525 | 4480 | 12188 |
| 656 | 20250312 | 092200 | 851538060 | 4525 | 4530 | 4530 | 4500 | 7328 |
| 657 | 20250312 | 092100 | 818460770 | 4530 | 4510 | 4535 | 4510 | 2899 |
| 658 | 20250312 | 092000 | 805353945 | 4520 | 4545 | 4545 | 4520 | 2923 |
| 659 | 20250312 | 091900 | 792115590 | 4540 | 4545 | 4550 | 4530 | 3466 |
| 660 | 20250312 | 091800 | 776369960 | 4545 | 4550 | 4550 | 4530 | 3300 |
| 661 | 20250312 | 091700 | 761361370 | 4525 | 4500 | 4550 | 4495 | 18525 |
| 662 | 20250312 | 091600 | 677424855 | 4500 | 4505 | 4510 | 4495 | 457 |
| 663 | 20250312 | 091500 | 675365335 | 4500 | 4490 | 4500 | 4490 | 683 |
| 664 | 20250312 | 091400 | 672294520 | 4505 | 4510 | 4510 | 4485 | 5645 |
| 665 | 20250312 | 091300 | 646910600 | 4510 | 4500 | 4510 | 4500 | 3542 |
| 666 | 20250312 | 091200 | 630964605 | 4500 | 4500 | 4500 | 4500 | 3851 |
| 667 | 20250312 | 091100 | 613635105 | 4500 | 4520 | 4525 | 4500 | 20011 |
| 668 | 20250312 | 091000 | 523190915 | 4525 | 4545 | 4545 | 4520 | 10898 |
| 669 | 20250312 | 090900 | 473845415 | 4545 | 4510 | 4545 | 4500 | 14529 |
| 670 | 20250312 | 090800 | 408165245 | 4515 | 4500 | 4520 | 4490 | 2302 |
| 671 | 20250312 | 090700 | 397787940 | 4490 | 4460 | 4520 | 4460 | 6853 |
| 672 | 20250312 | 090600 | 366966545 | 4460 | 4425 | 4460 | 4425 | 4217 |
| 673 | 20250312 | 090500 | 348250145 | 4425 | 4425 | 4425 | 4405 | 3661 |
| 674 | 20250312 | 090400 | 332083325 | 4425 | 4455 | 4455 | 4400 | 9497 |
| 675 | 20250312 | 090300 | 290134110 | 4450 | 4445 | 4450 | 4430 | 7096 |
| 676 | 20250312 | 090200 | 258693880 | 4430 | 4505 | 4505 | 4430 | 21087 |
| 677 | 20250312 | 090100 | 164689500 | 4480 | 4545 | 4545 | 4470 | 10637 |
| 678 | 20250312 | 090000 | 116843980 | 4510 | 4500 | 4510 | 4465 | 19580 |